• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.96%
  • 成交量
    555張
  • 產業
    上櫃 數位雲端類類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21139.30136.5536.5501,0740.00%
2025/04/09133.60133.0031.5001,1490.00%
2025/04/08132.85132.5033.5001,1450.00%
2025/04/01140.1000.0039.9511,1910.08%
2025/03/3100.00140.0039.25-11,211-0.08%
2025/03/26142.4000.0042.6011,2810.08%
2025/03/25142.3000.0042.2011,3970.07%
2025/03/21143.3000.0043.1511,4490.07%
2025/03/18045.6000.0044.8001,5200.00%
2025/03/13444.7900.0044.1041,6700.24%
2025/03/1100.00247.0046.95-21,763-0.11%
2025/03/06349.421849.9048.55-151,798-0.83%
2025/03/054148.712548.7749.15161,6590.97%
2025/03/0400.00144.6544.70-11,649-0.06%
2025/02/2100.00144.4544.30-12,550-0.04%
2025/02/18244.6300.0044.9023,4390.06%
2025/02/1700.00145.6545.50-13,509-0.03%
2025/02/13144.85144.6044.3003,5870.00%
2025/02/12143.9000.0043.6513,6340.03%
2025/01/2000.00142.0542.15-15,195-0.02%
2025/01/1400.00142.5042.50-15,220-0.02%
2025/01/1300.00042.2542.4005,2160.00%
2025/01/101144.041044.6344.0515,2070.02%
2025/01/0800.00143.0543.10-15,139-0.02%
2025/01/07144.05243.6543.70-15,133-0.02%
2025/01/06244.50143.0544.5515,1190.02%
2024/12/31242.90142.7043.4515,0730.02%
2024/12/30145.20143.2543.3005,0530.00%
2024/12/2700.00246.6545.10-25,005-0.04%
2024/12/26146.40346.2747.45-24,971-0.04%
2024/12/2500.00146.1746.50-14,954-0.02%
2024/12/2400.000.147.7047.55-0.14,9290.00%
2024/12/23148.10247.7847.70-14,902-0.02%
2024/12/20248.48148.2048.0014,8770.02%
2024/12/1800.000.153.0053.20-0.14,7130.00%
2024/12/17151.701151.7351.40-104,672-0.21%
2024/12/1600.00153.2051.70-14,648-0.02%
2024/12/131152.8200.0052.90114,6220.24%
2024/12/1200.001152.7552.90-114,595-0.24%
2024/12/111253.92154.2053.70114,5540.24%
2024/12/10054.7014.253.0654.00-14.24,491-0.32%
2024/12/09354.20353.4052.7004,4040.00%
2024/12/061252.082052.6551.80-84,357-0.18%
2024/12/05454.10154.3054.0034,2990.07%
2024/12/041652.701152.7052.5054,2110.12%
2024/12/031253.36252.8052.90104,1790.24%
2024/12/0200.001151.9051.80-114,136-0.27%
2024/11/291252.071351.7752.00-14,099-0.02%
2024/11/281551.211351.7051.0024,0500.05%
2024/11/272554.361454.4153.10113,9620.28%
2024/11/261656.312553.9154.20-93,832-0.24%
2024/11/251254.63655.7356.7063,5980.17%
2024/11/223452.423653.3151.60-23,452-0.06%
2024/11/21249.781149.3950.40-93,320-0.27%
2024/11/201951.363251.2450.50-133,204-0.41%
2024/11/1915.151.97753.5152.908.13,0290.27%
2024/11/184854.434357.2549.9552,8230.18%
2024/11/151251.11255.5055.50102,2340.45%
2024/11/1400.00550.0050.50-52,131-0.23%
2024/11/13855.801354.2054.30-52,053-0.24%
2024/11/121354.101753.6654.10-42,009-0.20%
2024/11/111357.851957.8056.20-61,950-0.31%
2024/11/08359.532.156.9458.900.91,8970.05%
2024/11/0718.360.1329.158.5259.30-10.81,804-0.60%
2024/11/060.156.19455.4856.30-3.91,683-0.23%
2024/11/05350.22451.2051.20-11,593-0.06%
2024/11/04249.25249.2549.2501,5250.00%
2024/11/017.148.89548.4548.352.11,5040.14%
2024/10/3031.148.461048.3848.5521.11,4321.47%
2024/10/292645.93946.3546.35175563.05%
2024/10/235731.935733.8031.7503060.00%
2024/10/1800.002.231.4731.00-2.2284-0.78%
2024/10/15030.20230.4030.00-2283-0.70%
2024/10/11229.8000.0029.7022900.69%
2024/09/19029.9000.0029.9003540.01%
2024/09/06129.00229.0029.40-1394-0.25%
2024/08/2200.00130.3530.70-1458-0.22%
2024/08/2100.00130.3030.05-1461-0.22%
2024/08/15029.9500.0029.8005160.01%
2024/07/0400.00135.0035.05-1806-0.12%
2024/06/2400.00134.4034.05-1839-0.12%
2024/06/20134.3000.0034.3518420.12%
2024/05/2100.00435.6035.30-41,020-0.39%
2024/05/1500.000.233.1533.35-0.2920-0.03%
2024/05/1400.00633.2033.15-6928-0.65%
2024/05/0900.000.233.0533.05-0.2966-0.03%
2024/04/2900.00629.6031.10-6931-0.64%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－2025/03/18
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－2025/03/17
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章