• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    96.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,312張
  • 產業
    上市 電子零組件類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/266080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.000.197.5096.20-0.13,2530.00%
2025/04/241695.281797.3696.20-13,164-0.03%
2025/04/2300.00291.3293.00-23,133-0.06%
2025/04/2100.002.185.3385.30-2.13,109-0.07%
2025/04/18188.80390.3389.30-23,106-0.06%
2025/04/16590.62191.3089.2043,1180.13%
2025/04/15490.08190.6092.4033,1150.10%
2025/04/14289.656.189.6688.60-4.13,149-0.13%
2025/04/11179.80281.4083.70-13,202-0.03%
2025/04/109.384.08284.0584.207.33,1500.23%
2025/04/0900.00176.6076.60-13,162-0.03%
2025/04/08785.2900.0085.1073,1810.22%
2025/04/07094.500.194.5094.50-0.13,1630.00%
2025/04/021104.0000.00105.0013,2120.03%
2025/03/313.1103.481102.50101.002.13,2120.06%
2025/03/282.1113.9500.00112.002.13,2670.06%
2025/03/271121.5000.00119.5013,2730.03%
2025/03/251126.0000.00126.0013,2650.03%
2025/03/242.1128.060.3131.00127.001.73,2810.05%
2025/03/211131.001131.50130.5003,2900.00%
2025/03/191129.001130.00128.5003,3540.00%
2025/03/182130.002132.50129.0003,3560.00%
2025/03/1700.000130.00129.0003,3560.00%
2025/03/141126.502128.00129.00-13,357-0.03%
2025/03/131129.5000.00127.0013,3470.03%
2025/03/122128.7500.00128.5023,3320.06%
2025/03/111127.001129.00129.5003,3150.00%
2025/03/101132.5000.00132.5013,3020.03%
2025/03/071135.003135.17133.50-23,313-0.06%
2025/03/061136.5000.00135.0013,3300.03%
2025/03/051133.002133.25137.00-13,330-0.03%
2025/03/042134.7500.00135.0023,3430.06%
2025/03/030.1130.501129.00130.00-13,329-0.03%
2025/02/271141.0000.00136.0013,2780.03%
2025/02/261142.471144.50141.0003,2350.00%
2025/02/251.3145.001147.00143.500.33,1900.01%
2025/02/242140.251140.00140.0013,1000.03%
2025/02/202144.756144.33144.50-43,035-0.13%
2025/02/1911.5144.8021.2144.46144.00-9.72,999-0.32%
2025/02/1800.002.4137.18139.50-2.42,827-0.09%
2025/02/174133.1300.00132.5042,7730.14%
2025/02/1400.002.1133.74132.50-2.12,718-0.08%
2025/02/132129.501130.50133.0012,7160.04%
2025/02/122132.003128.33127.50-12,688-0.04%
2025/02/1100.002134.75133.50-22,650-0.08%
2025/02/0711133.450.2134.50136.0010.82,6970.40%
2025/02/0600.002130.00135.00-22,682-0.07%
2025/02/041127.001128.00129.5002,6570.00%
2025/02/032129.004130.00127.50-22,637-0.08%
2025/01/225137.101.5132.80136.003.52,6240.13%
2025/01/211131.0000.00132.0012,5750.04%
2025/01/201130.501131.50132.0002,5680.00%
2025/01/172135.5000.00133.0022,5610.08%
2025/01/162133.008137.00138.00-62,548-0.24%
2025/01/152129.004130.38130.50-22,538-0.08%
2025/01/1400.001123.00126.00-12,511-0.04%
2025/01/132122.0000.00122.0022,5040.08%
2025/01/101127.5000.00127.5012,4840.04%
2025/01/092129.0000.00128.0022,5010.08%
2025/01/080.1133.004133.50132.00-42,464-0.16%
2025/01/073136.6700.00135.5032,4380.12%
2025/01/062.3137.5800.00139.002.32,3790.10%
2025/01/031131.900.3131.50129.000.72,2830.03%
2025/01/028131.563133.33133.0052,2660.22%
2024/12/313124.339127.50130.50-62,178-0.28%
2024/12/301123.002.1123.48122.50-1.12,125-0.05%
2024/12/271.1123.912123.75124.50-0.92,114-0.04%
2024/12/261121.0000.00121.5012,0820.05%
2024/12/252120.5000.00122.0022,0990.10%
2024/12/242122.252125.25120.0002,0800.00%
2024/12/238.1118.488117.25117.500.11,9650.01%
2024/12/202111.002112.00111.0001,9120.00%
2024/12/1600.004.5107.07107.00-4.51,960-0.23%
2024/12/131106.001107.00105.0001,9430.00%
2024/12/123114.334112.38109.00-11,928-0.05%
2024/12/091112.491112.50112.0001,9330.00%
2024/12/060115.501.3116.50114.00-1.31,936-0.07%
2024/12/0400.001116.50117.00-11,959-0.05%
2024/12/032115.0000.00115.5022,0120.10%
2024/12/0200.001116.00113.50-12,007-0.05%
2024/11/291116.5000.00116.5011,9840.05%
2024/11/283116.671115.50117.0021,9950.10%
2024/11/275.1123.8800.00120.505.12,0280.25%
2024/11/251125.5000.00127.0012,0160.05%
2024/11/2100.001127.00126.50-12,075-0.05%
2024/11/1900.002125.25126.50-22,141-0.09%
2024/11/181122.0000.00124.0012,1310.05%
2024/11/151123.0000.00121.5012,1240.05%
2024/11/140.1121.0000.00121.000.12,1270.00%
2024/11/132123.7500.00124.0022,1230.09%
2024/11/121125.0000.00124.0012,1410.05%
2024/11/111126.5000.00129.0012,1340.05%
2024/11/080129.501130.00129.50-12,155-0.05%
2024/11/0700.001129.00132.00-12,154-0.05%
2024/11/063123.502124.75124.5012,1530.05%
2024/11/040125.0000.00124.5002,2680.00%
2024/11/011128.0000.00131.5012,3050.04%
2024/10/3000.001.2134.50133.00-1.22,399-0.05%
2024/10/291130.5200.00130.0012,4320.04%
2024/10/242137.0010137.50137.00-82,585-0.31%
2024/10/2300.001141.00140.50-12,613-0.04%
2024/10/2213.2140.301140.50140.5012.22,6310.46%
2024/10/211138.001139.00138.0002,6080.00%
2024/10/181135.0100.00133.5012,6540.04%
2024/10/1700.001140.00136.50-12,735-0.04%
2024/10/151136.501137.00137.0003,0380.00%
2024/10/1400.001135.00136.50-13,100-0.03%
2024/10/111134.5000.00134.5013,2550.03%
2024/10/0900.002137.75135.00-23,431-0.06%
2024/10/080.3137.003137.50136.50-2.73,460-0.08%
2024/10/0700.004139.25141.50-43,480-0.11%
2024/10/041138.943138.83136.50-23,481-0.06%
2024/09/3000.001142.00142.50-13,486-0.03%
2024/09/2750144.5950142.96142.5003,5320.00%
2024/09/241139.0000.00138.0013,5810.03%
2024/09/232138.2500.00140.0023,6500.05%
2024/09/204138.252138.00137.0023,7110.05%
2024/09/187134.2100.00133.0073,8340.18%
2024/09/162133.5000.00133.0023,8790.05%
2024/09/131134.002129.75134.00-13,883-0.03%
2024/09/1200.005126.30127.50-53,913-0.13%
2024/09/119123.1700.00123.0093,9310.23%
2024/09/104123.751122.50122.0033,9370.08%
2024/09/0900.002124.50125.50-23,939-0.05%
2024/09/061128.0000.00127.5013,9410.03%
2024/09/051130.5000.00128.0013,9610.03%
2024/09/041132.5000.00130.0013,9620.03%
2024/09/031145.500.3143.00142.000.73,9260.02%
2024/09/021147.5000.00146.5013,9410.03%
2024/08/301148.011149.00147.0004,0080.00%
2024/08/2900.001147.00147.00-14,010-0.02%
2024/08/282147.2500.00145.5024,0120.05%
2024/08/273145.831144.52147.0024,4020.05%
2024/08/2600.001150.50149.00-14,419-0.02%
2024/08/231146.0000.00147.0014,6160.02%
2024/08/222151.003151.83150.50-14,657-0.02%
2024/08/211147.0000.00147.5014,5910.02%
2024/08/201149.0000.00148.5014,5980.02%
2024/08/1900.001148.00148.00-14,629-0.02%
2024/08/1600.001149.00148.50-14,633-0.02%
2024/08/1300.002146.50145.00-24,636-0.04%
2024/08/1200.001146.50147.50-14,658-0.02%
2024/08/0900.001142.50141.50-14,718-0.02%
2024/08/082137.7500.00138.5024,7080.04%
2024/08/071143.0000.00143.0014,6810.02%
2024/08/061141.002.2135.07140.50-1.24,628-0.03%
2024/08/051140.500.9141.00140.500.14,5050.00%
2024/08/023.1160.8200.00156.003.14,4420.07%
2024/08/010.1170.001172.00169.50-14,339-0.02%
2024/07/303.1169.684168.13170.00-0.94,299-0.02%
2024/07/292176.751181.00173.5014,2100.02%
2024/07/261.1175.731.6174.50178.00-0.54,172-0.01%
2024/07/2300.001181.00181.50-14,140-0.02%
2024/07/222.1179.201.5179.05176.500.64,1280.01%
2024/07/191.1187.901187.50183.000.14,1120.00%
2024/07/182190.250.2193.00191.001.84,1960.04%
2024/07/177195.4310193.63195.50-34,227-0.07%
2024/07/161184.001186.50183.5004,0600.00%
2024/07/1513187.422187.50187.50114,0530.27%
2024/07/123186.677188.57189.00-44,033-0.10%
2024/07/115.2186.482183.00186.503.23,9310.08%
2024/07/102.3178.6600.00176.502.33,7900.06%
2024/07/092.3180.1000.00179.002.33,7980.06%
2024/07/080.1183.0000.00184.000.13,7660.00%
2024/07/052.1183.5200.00183.502.13,7690.05%
2024/07/041183.503183.83183.50-23,772-0.05%
2024/07/0300.000182.50181.0003,7580.00%
2024/07/022.3180.4800.00178.502.33,7300.06%
2024/07/013.3183.233.3183.81182.5003,7120.00%
2024/06/283.3186.411186.00186.002.33,6950.06%
2024/06/270.3188.1200.00186.500.33,7230.01%
2024/06/261.1187.5500.00188.001.13,6650.03%
2024/06/251.2186.9700.00187.001.23,6250.03%
2024/06/200.2199.7500.00199.500.23,3980.01%
2024/06/1900.002.1198.99198.50-2.13,391-0.06%
2024/06/182196.504196.88196.50-23,350-0.06%
2024/06/1700.004.3196.06195.50-4.33,359-0.13%
2024/06/134193.884193.13194.0003,3910.00%
2024/06/122191.5000.00191.0023,4010.06%
2024/06/111191.001190.50191.0003,3770.00%
2024/06/0700.001.3194.00194.50-1.33,371-0.04%
2024/06/057.1193.900192.50191.007.13,3500.21%
2024/06/030.1197.001.7202.38197.00-1.73,348-0.05%
2024/05/310.4199.141203.96195.50-0.73,320-0.02%
2024/05/304.1203.160205.00202.504.12,9570.14%
2024/05/293.2208.938.4209.14207.00-5.22,959-0.18%
2024/05/281195.003197.33202.00-22,753-0.07%
2024/05/2400.003187.00186.00-32,812-0.11%
2024/05/2300.003.4188.56189.00-3.42,818-0.12%
2024/05/2200.001187.00188.00-12,806-0.04%
2024/05/214184.0000.00183.5042,8360.14%
2024/05/203187.171.5188.50187.001.52,8440.05%
2024/05/160.4192.251.1193.91193.50-0.72,900-0.02%
2024/05/158.1186.723191.50191.005.12,8890.18%
2024/05/140.3189.0000.00190.000.32,8470.01%
2024/05/1000.001186.00190.00-12,841-0.04%
2024/05/091187.5000.00186.5012,8390.04%
2024/05/0800.002.2187.54189.00-2.22,854-0.08%
2024/05/073183.171183.00186.0022,8660.07%
2024/05/061183.0000.00185.0012,8750.03%
2024/05/0300.003185.33184.50-32,850-0.11%
2024/05/021182.505183.50182.50-42,859-0.14%
2024/04/3000.000189.00187.0002,8550.00%
2024/04/291189.001188.50190.5002,8640.00%
南電 相關文章