巨大 (9921)-元大-內湖民權券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	221.50	0	0.00	219.00	1	2,774	0.04%
2024/05/24	0	0.00	1	218.50	219.00	-1	2,788	-0.04%
2024/05/22	0	221.50	0	0.00	225.00	0	2,763	0.00%
2024/05/21	0	0.00	1.1	220.23	221.00	-1.1	2,730	-0.04%
2024/05/20	0	221.00	0	222.50	222.50	0	2,686	0.00%
2024/05/16	0.1	221.71	0	221.50	220.00	0.1	2,654	0.00%
2024/05/15	0	227.00	0	0.00	227.50	0	2,790	0.00%
2024/05/14	0.1	226.89	0	0.00	226.50	0.1	2,808	0.00%
2024/05/13	0	224.50	0	225.00	226.00	0	2,756	0.00%
2024/05/09	2	209.75	0	0.00	207.50	2	2,678	0.07%
2024/05/07	2	208.75	0	0.00	211.50	2	2,674	0.07%
2024/05/06	0	211.50	0	211.50	209.00	0	2,668	0.00%
2024/05/02	0	218.50	0	218.50	216.00	0	2,643	0.00%
2024/04/24	0	224.75	0	0.00	226.00	0	2,638	0.00%
2024/04/18	0	0.00	0	225.00	225.00	0	2,622	0.00%
2024/04/17	0	222.00	0	0.00	219.00	0	2,676	0.00%
2024/04/12	0	224.75	0	0.00	225.00	0	2,601	0.00%
2024/04/11	0	219.90	31.1	222.10	223.50	-31.1	2,548	-1.22%
2024/04/08	1	211.00	1	211.50	210.50	0	2,452	0.00%
2024/04/02	10	207.50	0	0.00	207.50	10	2,416	0.41%
2024/04/01	10	214.50	0	211.50	209.00	10	2,396	0.42%
2024/03/29	11	220.82	0	0.00	217.50	11	2,341	0.47%
2024/03/28	0	225.28	0	226.50	225.00	0	2,222	0.00%
2024/03/27	0	0.00	0	222.50	224.00	0	2,183	0.00%
2024/03/26	1	216.50	1.5	216.67	216.00	-0.5	2,144	-0.02%
2024/03/25	0	217.00	0	218.20	219.00	0	2,134	0.00%
2024/03/22	0	220.64	0	0.00	222.00	0	2,115	0.00%
2024/03/21	0.1	228.16	20	228.40	227.50	-19.9	2,103	-0.95%
2024/03/20	20.2	230.50	4	230.25	229.50	16.1	2,060	0.78%
2024/03/18	0	0.00	0	213.50	214.00	0	1,905	0.00%
2024/03/15	0	0.00	1.7	211.00	209.00	-1.7	1,889	-0.09%
2024/03/14	0	207.50	1.2	207.98	211.00	-1.2	1,874	-0.07%
2024/03/13	0	209.50	1.1	211.81	212.50	-1.1	1,852	-0.06%
2024/03/12	0	217.00	0	216.00	215.50	0	1,827	0.00%
2024/03/11	0	220.50	0	220.00	217.50	0	1,794	0.00%
2024/03/08	2	223.88	0.1	214.70	215.50	1.9	1,764	0.11%
2024/03/07	0	212.50	1	213.63	221.50	-1	1,709	-0.06%
2024/03/06	2	210.29	4.1	211.10	209.00	-2.1	1,652	-0.12%
2024/03/05	1	203.49	0	203.30	202.00	1	2,066	0.05%
2024/03/04	0	0.00	0	203.00	201.00	0	2,095	0.00%
2024/03/01	0	0.00	0	204.00	203.00	0	2,163	0.00%
2024/02/29	0	205.00	0	0.00	204.00	0	2,161	0.00%
2024/02/27	8	197.50	0	199.75	199.50	8	2,120	0.38%
2024/02/26	1	198.50	0.3	199.00	199.00	0.7	2,112	0.03%
2024/02/23	8	195.50	1	196.00	200.00	7	2,112	0.33%
2024/02/20	1	201.48	0	200.14	199.00	1	2,168	0.05%
2024/02/19	0	0.00	20	199.00	201.00	-20	2,226	-0.90%
2024/02/16	20	190.96	38	197.92	202.00	-18	2,254	-0.80%
2024/02/05	0	0.00	6	180.00	180.00	-6	2,120	-0.28%
2024/02/01	0.1	181.00	0	0.00	180.50	0.1	2,144	0.00%
2024/01/30	0	178.00	2	178.50	178.00	-2	2,154	-0.09%
2024/01/29	0	0.00	0	181.00	181.50	0	2,182	0.00%
2024/01/25	1	175.50	0	175.50	175.50	1	2,224	0.04%
2024/01/24	0	0.00	1	182.50	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	1	173.50	174.50	-1	2,197	-0.05%
2024/01/22	0	170.88	1	171.00	171.00	-1	2,201	-0.05%
2024/01/19	4	167.25	0	0.00	167.00	4	2,197	0.18%
2024/01/18	8	166.56	0	0.00	166.50	8	2,216	0.36%
2024/01/17	1.3	167.50	0	0.00	167.00	1.3	2,206	0.06%
2024/01/16	2.1	170.77	0	0.00	170.00	2.1	2,180	0.09%
2024/01/15	0.3	174.83	0	176.00	173.50	0.3	2,178	0.01%
2024/01/12	0	0.00	0	176.00	175.00	0	2,191	0.00%
2024/01/11	5.1	171.41	0	0.00	175.00	5.1	2,203	0.23%
2024/01/09	1	182.00	0	0.00	182.00	1	2,151	0.05%
2024/01/04	0.1	180.00	0	0.00	179.50	0.1	2,182	0.00%
2024/01/03	0.1	182.50	0	0.00	181.50	0.1	2,206	0.00%
2023/12/29	0.1	184.50	1	185.00	184.00	-0.9	2,214	-0.04%
2023/12/28	1	184.01	30	184.50	184.50	-29	2,232	-1.30%
2023/12/25	1	184.50	1	186.00	186.00	0	2,231	0.00%
2023/12/21	2	182.25	0.1	182.50	181.50	1.9	2,248	0.08%
2023/12/19	0	185.00	1	183.00	182.50	-1	2,240	-0.04%
2023/12/18	0	184.23	1	185.00	184.00	-1	2,240	-0.04%
2023/12/15	1	182.50	1	182.50	181.50	0	2,213	0.00%
2023/12/13	1	177.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	2	179.01	10	180.00	177.00	-8	2,231	-0.36%
2023/12/11	1	180.50	0	0.00	180.50	1	2,241	0.04%
2023/12/06	0.1	185.50	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	0.3	186.67	0	0.00	186.50	0.3	2,233	0.01%
2023/12/04	22	186.48	2	187.50	187.50	20	2,226	0.90%
2023/12/01	5.1	185.43	0	0.00	184.50	5.1	2,226	0.23%
2023/11/29	0	0.00	2	188.50	185.50	-2	1,692	-0.12%
2023/11/28	20	183.63	2	182.00	185.50	18	1,636	1.10%
2023/11/24	1	172.50	1	174.50	173.50	0	1,548	0.00%
2023/11/22	1	172.50	0	0.00	173.50	1	1,529	0.07%
2023/11/21	0	176.00	0	0.00	175.50	0	1,527	0.00%
2023/11/20	1	171.00	1	174.50	175.50	0	1,510	0.00%
2023/11/17	0	0.00	10	173.50	173.50	-10	1,489	-0.67%
2023/11/16	10.2	176.04	0	0.00	174.50	10.2	1,449	0.70%
2023/11/15	0.1	162.50	1	170.50	171.00	-0.9	1,372	-0.07%
2023/11/14	1.1	162.55	0	0.00	163.00	1.1	1,309	0.08%
2023/11/13	0	166.50	0	0.00	165.00	0	1,298	0.00%
2023/11/10	4	167.75	10	168.00	168.50	-6	1,286	-0.47%
2023/11/09	2.1	171.45	0	0.00	170.00	2.1	1,271	0.17%
2023/11/08	0	0.00	9	172.72	171.00	-9	1,273	-0.71%
2023/11/06	5	175.50	0	0.00	173.50	5	1,267	0.39%
2023/11/03	10	171.50	2	169.75	172.50	8	1,240	0.64%
2023/11/02	1.5	161.67	0	0.00	162.50	1.5	1,209	0.12%
2023/11/01	7	160.50	0	0.00	160.00	7	1,193	0.59%
2023/10/31	0	162.00	0	0.00	163.00	0	1,186	0.00%
2023/10/30	1	165.00	0	0.00	165.50	1	1,188	0.08%
2023/10/27	1.1	166.52	0	0.00	166.00	1.1	1,177	0.09%
2023/10/26	0.1	166.50	0	0.00	165.00	0.1	1,176	0.00%
2023/10/23	0.4	170.00	0	0.00	169.00	0.4	1,147	0.03%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.00%
2023/10/17	0	0.00	2	174.00	172.00	-2	1,161	-0.17%
2023/10/12	1	177.50	0	0.00	176.50	1	1,173	0.09%
2023/10/11	0.1	177.00	1	176.00	177.00	-0.9	1,184	-0.08%
2023/10/06	3	179.50	0	0.00	179.00	3	1,164	0.26%
2023/10/04	1	181.00	0	0.00	180.00	1	1,160	0.09%
2023/10/03	2	180.75	0	0.00	180.00	2	1,151	0.17%
2023/09/28	1	178.00	0	0.00	178.50	1	1,169	0.09%
2023/09/22	0	0.00	0	181.00	182.50	0	1,158	0.00%
2023/09/21	7	180.50	0	0.00	179.00	7	1,163	0.60%
2023/09/20	0	184.50	0	0.00	181.50	0	1,161	0.00%
2023/09/19	1.2	188.33	0.1	191.00	186.50	1.1	1,163	0.09%
2023/09/15	1	190.00	0	190.50	191.50	1	1,178	0.08%
2023/09/11	1	189.00	0	0.00	190.00	1	1,179	0.08%
2023/09/08	0	0.00	1	191.50	190.50	-1	1,186	-0.08%
2023/09/07	1	192.50	0	0.00	191.50	1	1,215	0.08%
2023/09/06	7	194.14	0	195.95	194.50	7	1,242	0.56%
2023/09/05	0	0.00	1	197.50	199.00	-1	1,224	-0.08%
2023/09/01	1	192.01	0	0.00	191.50	1	1,227	0.08%
2023/08/31	2	194.00	0	0.00	196.00	2	1,226	0.16%
2023/08/24	0	203.00	0	203.00	203.00	0	1,240	0.00%
2023/08/23	0	0.00	1	202.00	201.50	-1	1,240	-0.08%
2023/08/21	1	207.00	0	0.00	204.00	1	1,248	0.08%
2023/08/17	0	0.00	1	206.50	207.00	-1	1,261	-0.08%
2023/08/16	1	209.00	0	0.00	211.00	1	1,252	0.08%
2023/08/15	1	216.00	1	214.00	214.00	0	1,257	0.00%
2023/08/14	0	217.25	0	0.00	214.50	0	1,273	0.00%
2023/08/11	1	217.99	3	218.00	217.00	-2	1,275	-0.16%
2023/08/08	0	219.00	0	220.28	219.00	0	1,438	0.00%
2023/08/07	1	221.50	1	221.50	223.00	0	1,495	0.00%
2023/08/02	0	0.00	0.6	221.37	221.00	-0.6	1,493	-0.04%
2023/07/31	0	233.25	0.1	231.50	232.00	0	1,482	0.00%
2023/07/27	0	231.30	1	231.50	232.00	-1	1,485	-0.07%
2023/07/25	0.1	237.00	0	239.50	237.00	0.1	1,504	0.01%
2023/07/24	2	241.25	0	240.50	241.50	2	1,500	0.13%
2023/07/20	2	232.00	3	230.17	232.50	-1	1,464	-0.07%
2023/07/19	0.1	231.72	0.1	226.50	228.50	0	1,461	0.00%
2023/07/18	0.1	233.12	0	0.00	235.00	0.1	1,455	0.00%
2023/07/14	1.5	238.50	1	239.50	240.00	0.5	1,460	0.03%
2023/07/11	0	0.00	1	232.00	232.50	-1	1,476	-0.07%
2023/07/10	1	232.50	0	0.00	231.00	1	1,500	0.07%
2023/07/07	0.1	225.56	0	0.00	232.00	0.1	1,612	0.01%
2023/07/06	1	231.00	1	230.00	231.50	0	1,604	0.00%
2023/07/04	0	0.00	1	235.50	237.00	-1	1,587	-0.06%
2023/07/03	1	231.50	0	232.65	234.00	1	1,607	0.06%
2023/06/30	0	0.00	2	230.00	230.00	-2	1,630	-0.12%
2023/06/29	0	230.09	0.1	237.27	230.50	0	1,640	0.00%
2023/06/28	1	229.50	0.2	231.00	233.00	0.8	1,676	0.05%
2023/06/27	0	231.13	1	229.99	230.00	-1	1,701	-0.06%
2023/06/26	0.1	231.03	1.4	223.21	231.00	-1.3	1,725	-0.08%
2023/06/20	0	0.00	0.5	216.00	216.50	-0.5	1,750	-0.03%
2023/06/16	0	221.00	0	221.00	217.50	0	1,812	0.00%
2023/06/15	1	221.50	1	221.00	221.00	0	1,826	0.00%
2023/06/14	1	211.51	0	214.00	215.50	1	1,855	0.05%
2023/06/13	0	212.00	0	0.00	211.50	0	1,891	0.00%
2023/06/12	1	209.03	2	211.50	214.00	-1	1,880	-0.05%
2023/06/09	0	0.00	1	205.00	205.00	-1	1,900	-0.05%
2023/06/08	2.1	206.88	0	0.00	205.50	2.1	1,972	0.11%
2023/06/06	0.2	205.25	3	203.33	206.00	-2.8	1,973	-0.14%
2023/06/05	0.1	203.50	0	0.00	203.00	0.1	1,973	0.01%
2023/06/02	1	204.50	0	0.00	205.00	1	1,968	0.05%
2023/06/01	0	205.00	0.3	205.50	205.50	-0.3	1,974	-0.01%
2023/05/31	2	205.76	0	0.00	206.00	2	1,971	0.10%
2023/05/26	0.1	202.00	2	202.50	200.00	-1.9	1,955	-0.10%
2023/05/25	1	198.50	1	200.00	199.00	0	1,945	0.00%
2023/05/24	0	202.50	4.1	201.26	202.00	-4	1,953	-0.21%
2023/05/23	2	198.25	0	0.00	199.00	2	1,933	0.10%
2023/05/19	3	196.67	2	199.00	196.50	1	1,909	0.05%
2023/05/18	0.1	195.50	1	198.50	196.00	-0.9	1,893	-0.05%
2023/05/16	0.3	200.00	0	0.00	201.00	0.3	1,865	0.02%
2023/05/15	0.1	194.50	0	194.50	198.00	0.1	1,837	0.01%
2023/05/12	3	199.17	1	201.50	201.00	2	1,795	0.11%
2023/05/11	0	191.00	4	191.00	192.50	-4	1,677	-0.24%
2023/05/10	0	183.00	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	0.00	1	186.00	185.00	-1	1,608	-0.06%
2023/04/28	3	183.00	0	0.00	183.50	3	1,638	0.18%
2023/04/27	1.1	181.09	0	0.00	181.50	1.1	1,634	0.07%
2023/04/26	0	183.50	0	0.00	182.50	0	1,637	0.00%
2023/04/24	0	0.00	1	182.50	183.00	-1	1,629	-0.06%
2023/04/21	0	183.00	4	181.75	182.00	-4	1,626	-0.25%
2023/04/20	0	186.50	2	188.00	185.50	-2	1,617	-0.12%
2023/04/19	0.1	189.50	0	189.00	188.00	0	1,616	0.00%
2023/04/18	0	191.29	0	191.00	191.50	0	1,600	0.00%
2023/04/17	0.1	187.50	0	0.00	188.00	0.1	1,586	0.00%
2023/04/14	5	189.60	0	0.00	189.00	5	1,574	0.32%
2023/04/13	1.1	189.04	0	0.00	188.50	1.1	1,554	0.07%
2023/04/12	1.1	183.88	2	190.00	188.50	-0.9	1,521	-0.06%
2023/04/11	1	175.51	0	177.00	177.00	1	1,405	0.07%
2023/04/10	0.1	174.94	0	0.00	175.50	0.1	1,391	0.00%
2023/04/07	1.1	173.58	0	0.00	173.50	1.1	1,385	0.08%
2023/04/06	0	177.39	0	0.00	175.50	0	1,371	0.00%
2023/03/31	0.1	177.11	0	0.00	176.00	0.1	1,345	0.01%
2023/03/30	0.1	176.05	0	0.00	175.00	0.1	1,318	0.01%
2023/03/29	2	170.76	1	173.00	175.00	1	1,302	0.08%
2023/03/28	0	174.50	0	0.00	173.50	0	1,252	0.00%
2023/03/24	0	0.00	1	178.50	176.00	-1	1,181	-0.08%
2023/03/23	0	181.00	0	0.00	179.50	0	1,148	0.00%
2023/03/22	0.3	179.50	1	177.50	181.50	-0.7	1,177	-0.06%
2023/03/20	0	174.00	1	173.00	173.50	-1	1,205	-0.08%
2023/03/17	1	169.51	0	0.00	169.50	1	1,181	0.09%
2023/03/16	0.2	173.83	0	0.00	173.50	0.2	1,131	0.01%
2023/03/15	1.1	180.02	0	0.00	179.00	1.1	1,074	0.10%
2023/03/13	2.1	187.04	0	0.00	186.50	2.1	1,011	0.21%
2023/03/10	0	200.50	0	0.00	198.50	0	940	0.00%
2023/03/09	1.1	201.09	0	0.00	201.00	1.1	936	0.12%
2023/03/08	0	0.00	0	203.00	203.00	0	943	0.00%
2023/03/07	0	205.00	0	0.00	205.50	0	959	0.00%
2023/03/06	0.1	204.00	0	0.00	203.50	0.1	954	0.01%
2023/03/03	2	203.50	0	0.00	202.50	2	941	0.21%
2023/03/02	0	202.50	0	203.00	202.00	0	944	0.00%
2023/02/21	0.1	210.01	0	210.50	207.50	0	928	0.01%
2023/02/14	0	213.00	0	0.00	212.00	0	977	0.00%
2023/02/07	0	0.00	0	209.00	206.50	0	998	0.00%
2023/02/03	0	211.00	0	0.00	211.50	0	1,006	0.00%
2023/02/01	0	0.00	0	205.17	204.00	0	996	0.00%
2023/01/30	0	0.00	0	211.50	214.00	0	979	0.00%
2023/01/17	0	0.00	0	212.50	213.00	0	952	0.00%
2023/01/16	1	211.00	1	213.50	212.00	0	957	0.00%
2023/01/13	0	204.75	1	204.01	208.00	-1	948	-0.10%
2023/01/06	0	0.00	1	202.50	200.00	-1	958	-0.10%
2023/01/03	0	200.50	0	0.00	200.00	0	999	0.00%
2022/12/28	0	206.30	0	0.00	204.50	0	1,001	0.00%
2022/12/22	0	211.00	0	0.00	211.50	0	1,044	0.00%
2022/12/16	1.1	211.01	0	211.50	210.00	1.1	1,075	0.10%
2022/12/15	0	217.00	0.2	216.50	217.00	-0.2	1,094	-0.02%
2022/12/14	0	208.17	0	0.00	214.50	0	1,079	0.00%
2022/12/13	0.2	204.50	2	207.00	206.00	-1.9	1,018	-0.18%
2022/12/12	0.1	224.01	1	223.50	224.00	-0.9	925	-0.10%
2022/12/06	2	230.25	0	0.00	227.00	2	917	0.22%
2022/12/05	2	230.75	2	230.50	232.50	0	924	0.00%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/11/29	1	230.00	1.3	229.32	231.00	-0.3	914	-0.03%
2022/11/25	1	240.00	0	0.00	239.50	1	913	0.11%
2022/11/23	0	0.00	0.2	245.00	242.50	-0.2	918	-0.02%
2022/11/22	0	0.00	1	234.50	245.00	-1	919	-0.11%
2022/11/21	1.1	228.96	0	0.00	229.00	1.1	901	0.12%
2022/11/17	0	0.00	0.1	237.00	237.00	-0.1	876	-0.01%
2022/11/15	0	0.00	0.2	238.50	243.50	-0.2	856	-0.02%
2022/11/10	0.1	220.50	0	0.00	221.50	0.1	841	0.01%
2022/11/07	0.1	212.50	0	0.00	213.50	0.1	846	0.01%
2022/11/01	0	209.00	0	0.00	208.00	0	872	0.00%
2022/10/25	0	0.00	1	202.00	203.00	-1	859	-0.12%
2022/10/12	0	0.00	2	210.50	210.50	-2	818	-0.24%
2022/10/11	0	203.50	0	0.00	204.00	0	806	0.00%
2022/10/07	0	204.00	0	0.00	204.00	0	801	0.00%
2022/09/27	0	0.00	0.1	205.50	205.00	-0.1	784	-0.01%
2022/09/26	1	206.50	0	0.00	206.00	1	793	0.13%
2022/09/23	2	214.25	2	213.50	214.50	0	820	0.00%
2022/09/22	11	222.41	21	222.55	221.00	-10	824	-1.21%
2022/09/20	0	0.00	1	234.00	234.00	-1	803	-0.12%
2022/09/19	2	234.50	0	0.00	233.50	2	824	0.24%
2022/09/16	4	233.13	0	0.00	232.50	4	856	0.47%
2022/09/15	6	234.75	0	0.00	234.00	6	850	0.71%
2022/09/12	0.1	234.00	1	237.50	235.00	-0.9	858	-0.10%
2022/09/07	0	228.50	0	0.00	227.00	0	848	0.00%
2022/09/06	1	229.01	0	0.00	230.00	1	838	0.12%
2022/09/05	0	233.75	0	0.00	230.50	0	843	0.00%
2022/09/01	0	0.00	1	230.00	232.00	-1	855	-0.12%
2022/08/25	0	0.00	1	251.50	250.00	-1	824	-0.12%
2022/08/24	0.1	250.00	1	251.50	248.00	-0.9	830	-0.11%
2022/08/23	1	251.00	0.5	251.00	250.50	0.5	846	0.06%
2022/08/22	1	254.50	0	0.00	255.50	1	853	0.12%
2022/08/19	7	255.21	1	257.00	252.50	6	854	0.70%
2022/08/18	0	0.00	5	263.60	265.00	-5	848	-0.59%
2022/08/17	0	0.00	2	264.50	262.50	-2	848	-0.24%
2022/08/15	10	263.15	0	264.50	263.00	10	833	1.20%
2022/08/12	1.2	265.87	1	267.50	264.50	0.2	831	0.02%
2022/08/01	0.4	246.00	0	0.00	244.50	0.4	885	0.05%
2022/07/29	0.1	244.00	0	0.00	244.00	0.1	893	0.01%
2022/07/27	0	241.50	0	0.00	240.50	0	882	0.00%
2022/07/26	0	247.00	0	0.00	248.00	0	883	0.00%
2022/07/22	0	0.00	1	246.00	245.00	-1	888	-0.11%
2022/07/19	0	0.00	2	228.00	229.00	-2	891	-0.22%
2022/07/15	2	223.50	0	0.00	223.00	2	902	0.22%
2022/07/12	0	0.00	1	232.50	233.00	-1	883	-0.11%
2022/07/07	0	220.00	0	0.00	222.50	0	892	0.00%
2022/07/04	2	222.75	0	0.00	223.50	2	916	0.22%
2022/07/01	1.1	228.64	1	220.50	221.00	0.1	903	0.01%
2022/06/30	1	246.00	1	241.00	240.00	0	878	0.00%
2022/06/24	0	0.00	2	259.75	255.00	-2	908	-0.22%
2022/06/21	1	251.00	0	0.00	248.00	1	913	0.11%
2022/06/16	0	0.00	1	250.50	245.50	-1	893	-0.11%
2022/06/13	1	247.00	0	0.00	244.50	1	893	0.11%
2022/06/01	1	256.50	0	0.00	255.00	1	919	0.11%
2022/05/31	0	257.00	0	0.00	263.00	0	915	0.00%
2022/05/25	2	243.99	1	242.00	242.00	1	947	0.11%
2022/05/20	0	0.00	1	241.50	239.00	-1	986	-0.10%
2022/05/19	1	236.50	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	1	247.50	247.00	-1	970	-0.10%
2022/05/16	0	238.00	0	0.00	237.50	0	964	0.00%
2022/05/13	0	230.00	1	233.50	233.50	-1	963	-0.10%
2022/05/11	1	227.50	0	0.00	227.50	1	935	0.11%
2022/05/10	1	233.00	0	234.00	233.00	1	910	0.11%
2022/05/09	1	238.50	0	0.00	237.00	1	918	0.11%
2022/04/28	0	241.00	0	0.00	239.00	0	1,006	0.00%
2022/04/20	0	0.00	0	258.00	260.50	0	990	0.00%
2022/04/19	1	257.50	0	0.00	257.50	1	987	0.10%
2022/04/15	0	260.00	0	0.00	259.50	0	990	0.00%
2022/04/11	1	271.00	3	271.33	265.50	-2	962	-0.21%
2022/04/06	0	0.00	0.1	260.00	259.00	-0.1	929	-0.01%
2022/04/01	1	260.00	3	255.50	261.50	-2	926	-0.22%
2022/03/30	5.1	264.97	1	261.50	263.00	4.1	889	0.46%
2022/03/29	1	255.00	0	0.00	249.50	1	873	0.11%
2022/03/28	1	251.53	0	0.00	251.00	1	852	0.12%
2022/03/23	0	280.00	0	280.00	280.50	0	829	0.00%
2022/03/21	0	0.00	1	283.00	282.00	-1	836	-0.12%
2022/03/17	0	0.00	0.1	277.00	276.50	-0.1	852	-0.01%
2022/03/14	1	277.50	0	0.00	279.00	1	858	0.12%
2022/03/01	1	292.50	0	0.00	295.50	1	819	0.12%
2022/02/25	0	289.00	0	0.00	289.50	0	799	0.00%
2022/02/23	3.1	296.58	0	0.00	297.00	3.1	768	0.40%
2022/02/18	0.1	300.04	0	0.00	299.50	0.1	775	0.01%
2022/02/17	1	300.01	0	0.00	300.50	1	776	0.13%
2022/01/13	0	345.50	0	0.00	345.50	0	758	0.00%
2022/01/07	0	0.00	1	344.00	337.50	-1	779	-0.13%
2022/01/05	0	0.00	1	347.50	347.50	-1	809	-0.12%
2022/01/03	0	344.50	0	0.00	345.50	0	818	0.00%
2021/12/15	0	0.00	0.3	335.00	330.50	-0.3	863	-0.03%
2021/12/10	0	0.00	1	334.00	332.00	-1	854	-0.12%
2021/12/08	1	317.00	0	0.00	317.00	1	850	0.12%
2021/12/02	0	0.00	1	316.00	317.00	-1	871	-0.11%
2021/11/19	1	314.00	0	0.00	312.50	1	948	0.11%
2021/11/16	0	0.00	1	316.00	316.00	-1	965	-0.10%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/11/09	0	0.00	0	304.00	302.00	0	942	0.00%
2021/10/28	0	0.00	1	325.00	324.00	-1	1,012	-0.10%
2021/10/20	0	0.00	0.1	324.50	320.00	-0.1	1,061	-0.01%
2021/10/15	0	310.50	0	311.00	311.00	0	1,070	0.00%
2021/10/13	1	292.00	0	0.00	291.00	1	1,052	0.09%
2021/10/12	0	299.00	0	0.00	297.50	0	1,051	0.00%
2021/10/06	0.1	297.80	0	0.00	295.50	0.1	1,063	0.01%
2021/10/05	0	299.00	0	0.00	299.50	0	1,059	0.00%
2021/10/01	0	309.91	0	0.00	309.50	0	1,082	0.00%
2021/09/15	0	0.00	0	337.50	335.50	0	1,042	0.00%
2021/09/06	0	0.00	1	338.50	339.00	-1	1,048	-0.10%
2021/08/30	0	329.71	0	329.50	332.50	0	987	0.00%
2021/08/25	0	310.00	0	0.00	312.00	0	973	0.00%
2021/08/23	0	303.00	0	0.00	302.50	0	969	0.00%
2021/08/11	0	0.00	0	348.00	350.00	0	941	0.00%
2021/08/10	0	0.00	0	344.50	346.50	0	928	0.00%
2021/08/09	0	0.00	3	335.17	337.50	-3	912	-0.33%
2021/08/06	0	0.00	6.2	329.79	329.00	-6.2	887	-0.70%
2021/08/02	1	327.00	0.1	322.00	325.50	1	903	0.11%
2021/07/30	0	321.00	0	0.00	322.00	0	904	0.00%
2021/07/29	0	0.00	2.1	314.63	320.00	-2.1	898	-0.23%
2021/07/28	0	0.00	1	307.50	307.50	-1	884	-0.11%
2021/07/26	0.1	304.00	0	0.00	304.00	0.1	892	0.01%
2021/07/23	0	0.00	0.1	301.00	302.00	-0.1	894	-0.01%
2021/07/22	0	0.00	0.1	298.00	298.50	-0.1	914	-0.01%
2021/07/21	1	290.50	0	0.00	293.00	1	920	0.11%
2021/07/20	1	294.00	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	1	300.50	304.00	-1	899	-0.11%
2021/07/16	0	0.00	1	302.00	301.50	-1	905	-0.11%
2021/07/15	0.1	299.00	1	297.50	298.50	-1	920	-0.10%
2021/07/12	2.1	295.27	1	295.50	298.50	1.1	923	0.11%
2021/07/09	2	297.25	0	0.00	296.00	2	951	0.21%
2021/07/08	5.1	306.26	0	0.00	302.00	5.1	957	0.53%
2021/07/07	2	314.00	0	0.00	315.00	2	987	0.20%
2021/07/01	1	314.00	0	0.00	311.00	1	1,018	0.10%
2021/06/30	0	0.00	1	321.00	318.50	-1	1,029	-0.10%
2021/06/25	0.1	326.50	1	322.50	322.50	-0.9	1,168	-0.08%
2021/06/22	0	320.00	0	0.00	314.00	0	1,264	0.00%
2021/06/21	0	316.00	0	0.00	317.50	0	1,251	0.00%
2021/06/11	1	318.50	1	323.50	322.00	0	1,255	0.00%
2021/06/08	1	317.00	0	0.00	318.50	1	1,293	0.08%
2021/06/07	2	318.25	0	0.00	318.00	2	1,316	0.15%
2021/06/03	1	325.00	0	0.00	323.00	1	1,332	0.08%
2021/05/28	0	0.00	1	327.00	333.00	-1	1,362	-0.07%
2021/05/21	1	319.00	0	323.00	318.50	1	1,411	0.07%
2021/05/20	1.1	324.17	0	0.00	320.50	1.1	1,432	0.07%
2021/05/18	0	318.50	0	0.00	328.50	0	1,468	0.00%
2021/05/12	0	314.00	4	300.30	300.00	-4	1,488	-0.27%
2021/05/11	0	324.50	0	0.00	319.00	0	1,482	0.00%
2021/05/07	0	329.00	0	0.00	328.00	0	1,506	0.00%
2021/05/04	0.1	334.50	70	337.74	335.00	-69.9	1,530	-4.57%
2021/04/29	0.1	345.00	1	348.00	356.00	-0.9	1,533	-0.06%
2021/04/28	0	0.00	1	341.50	345.00	-1	1,527	-0.07%
2021/04/22	0	364.50	0	360.50	360.00	0	1,550	0.00%
2021/04/20	10	369.00	0	0.00	364.50	10	1,566	0.64%
2021/04/16	10	353.55	0	0.00	355.00	10	1,567	0.64%
2021/04/15	20	352.30	1	354.00	354.50	19	1,559	1.22%
2021/04/14	30	336.17	0	0.00	338.50	30	1,533	1.96%
2021/04/13	0	0.00	6	355.92	344.50	-6	1,519	-0.39%
2021/04/12	5	339.00	0	0.00	338.00	5	1,487	0.34%
2021/04/08	0	0.00	3	339.50	341.00	-3	1,483	-0.20%
2021/04/06	0	0.00	2	342.00	335.00	-2	1,487	-0.13%
2021/03/31	0	338.00	0	0.00	344.00	0	1,458	0.00%
2021/03/30	1	324.50	3.1	338.40	340.00	-2.1	1,400	-0.15%
2021/03/29	0	0.00	2	312.00	313.50	-2	1,324	-0.15%
2021/03/26	1	285.50	0	0.00	287.50	1	1,254	0.08%
2021/03/24	0	0.00	1	283.50	282.50	-1	1,280	-0.08%
2021/03/16	1	289.00	0	0.00	284.00	1	1,343	0.07%
2021/03/11	0	0.00	1.2	286.75	284.50	-1.2	1,322	-0.09%
2021/03/05	0	0.00	1	282.00	281.50	-1	1,297	-0.08%
2021/03/04	1	277.50	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0.2	285.00	1	285.50	285.00	-0.8	1,292	-0.06%
2021/03/02	0	0.00	1	285.00	280.00	-1	1,295	-0.08%
2021/02/26	3.1	281.87	0	0.00	281.00	3.1	1,297	0.24%
2021/02/23	0	0.00	2	287.50	286.00	-2	1,254	-0.16%
2021/02/22	1	280.50	1	283.00	283.00	0	1,246	0.00%
2021/02/19	3	281.67	1	284.50	283.00	2	1,253	0.16%
2021/02/18	3	281.50	0	0.00	282.00	3	1,252	0.24%
2021/02/17	2	281.50	2	283.00	283.00	0	1,231	0.00%
2021/02/01	0	0.00	1	280.50	282.00	-1	1,295	-0.08%
2021/01/29	1	276.50	0	0.00	272.50	1	1,308	0.08%
2021/01/27	0	0.00	1	290.00	290.00	-1	1,299	-0.08%
2021/01/20	0	0.00	4	286.00	284.00	-4	1,423	-0.28%
2021/01/18	0	0.00	2	280.75	281.00	-2	1,389	-0.14%
2021/01/15	1	288.50	0	0.00	283.00	1	1,394	0.07%
2021/01/14	9	291.44	0	0.00	284.50	9	1,391	0.65%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2021/01/05	0	0.00	1	281.50	276.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1	276.50	275.00	-1	1,399	-0.07%
2020/12/31	2	276.00	0	0.00	275.00	2	1,403	0.14%
2020/12/30	0	270.00	3	269.00	272.00	-3	1,398	-0.21%
2020/12/28	3	262.00	0	0.00	260.50	3	1,401	0.21%
2020/12/17	3	278.67	2	275.25	275.00	1	1,454	0.07%
2020/12/16	0	0.00	3	278.00	280.00	-3	1,465	-0.20%
2020/12/11	1	271.00	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	3	270.00	0	0.00	271.00	3	1,451	0.21%
2020/12/02	1	285.00	0	0.00	285.00	1	1,422	0.07%
2020/11/25	0	0.00	2	291.00	285.50	-2	1,444	-0.14%
2020/11/24	0	0.00	1	289.50	287.00	-1	1,463	-0.07%
2020/11/23	0	0.00	1	287.50	286.50	-1	1,472	-0.07%
2020/11/18	1	283.00	0	0.00	284.00	1	1,491	0.07%
2020/11/12	2	271.50	0	0.00	271.50	2	1,539	0.13%
2020/11/11	2	272.75	1	278.00	276.50	1	1,536	0.07%
2020/11/10	1	271.50	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	1	299.00	292.50	-1	1,497	-0.07%
2020/10/30	1	283.50	5	281.40	281.00	-4	1,456	-0.27%
2020/10/29	1	266.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	0	0.00	1	269.00	269.50	-1	1,401	-0.07%
2020/10/23	1	264.50	0	0.00	264.50	1	1,396	0.07%
2020/10/22	1	270.50	2	269.50	270.50	-1	1,407	-0.07%
2020/10/20	2	264.75	0	0.00	264.00	2	1,404	0.14%
2020/10/19	1	258.00	0	0.00	260.00	1	1,385	0.07%
2020/10/15	1	267.00	0	0.00	269.00	1	1,368	0.07%
2020/10/07	0	0.00	0.1	280.00	278.00	-0.1	1,505	-0.01%
2020/09/28	1	268.00	3	268.67	269.00	-2	1,632	-0.12%
2020/09/25	0	0.00	1	268.00	271.50	-1	1,628	-0.06%
2020/09/24	4	261.63	15	262.13	256.00	-11	1,610	-0.68%
2020/09/23	0	0.00	2	278.00	280.00	-2	1,595	-0.13%
2020/09/21	2	277.50	0	0.00	277.50	2	1,657	0.12%
2020/09/18	3	284.67	0	0.00	284.00	3	1,669	0.18%
2020/09/16	1	283.00	0	0.00	282.50	1	1,662	0.06%
2020/09/07	2	296.00	0	0.00	292.00	2	1,841	0.11%
2020/09/04	4	301.13	1	302.00	302.00	3	1,926	0.16%
2020/09/03	2	308.75	3	310.00	305.00	-1	1,926	-0.05%
2020/09/02	3	304.50	0	0.00	304.00	3	1,923	0.16%
2020/09/01	2	306.00	2	307.75	305.00	0	1,976	0.00%
2020/08/31	4	309.75	3	308.67	305.00	1	2,004	0.05%
2020/08/28	6	307.17	1	311.00	308.00	5	2,012	0.25%
2020/08/27	6	317.83	0	0.00	320.00	6	2,003	0.30%
2020/08/26	0	0.00	3	320.00	311.00	-3	1,999	-0.15%
2020/08/25	0	0.00	1	323.50	315.00	-1	2,031	-0.05%
2020/08/24	2	304.00	5	315.70	312.00	-3	2,061	-0.15%
2020/08/21	1	300.00	3	312.67	313.50	-2	2,071	-0.10%
2020/08/20	2	310.25	3	304.00	300.00	-1	2,068	-0.05%
2020/08/19	7	314.07	0	0.00	306.00	7	2,052	0.34%
2020/08/17	0	0.00	10	312.35	316.50	-10	2,054	-0.49%
2020/08/14	3	305.83	3	307.50	304.00	0	2,091	0.00%
2020/08/13	2	300.00	2	307.75	298.50	0	2,131	0.00%
2020/08/12	1	300.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	1	303.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	2	308.50	0	0.00	308.50	2	2,246	0.09%
2020/08/07	2	315.00	0	0.00	313.00	2	2,234	0.09%
2020/08/06	0	0.00	2	321.00	320.50	-2	2,246	-0.09%
2020/08/05	2	314.50	2	320.00	321.00	0	2,276	0.00%
2020/08/04	1	314.00	3	316.33	319.50	-2	2,283	-0.09%
2020/08/03	4	307.38	0	0.00	308.00	4	2,287	0.17%
2020/07/31	3	310.50	4	311.88	308.50	-1	2,324	-0.04%
2020/07/30	3	305.33	0	0.00	304.00	3	2,342	0.13%
2020/07/28	0	0.00	1	306.50	307.00	-1	2,437	-0.04%
2020/07/24	1	303.00	0	0.00	304.00	1	2,555	0.04%
2020/07/22	2	306.75	0	0.00	310.00	2	2,655	0.08%
2020/07/21	0	0.00	2	309.00	307.50	-2	2,659	-0.08%
2020/07/20	1	304.50	0	305.00	305.00	1	2,672	0.04%
2020/07/17	1	306.50	2	308.00	305.50	-1	2,672	-0.04%
2020/07/16	3	321.33	1	321.00	317.00	2	2,683	0.07%
2020/07/15	1	327.50	3	329.33	327.00	-2	2,712	-0.07%
2020/07/14	4	326.13	1	331.00	314.50	3	2,722	0.11%
2020/07/13	0	0.00	3	304.50	318.00	-3	2,722	-0.11%
2020/07/10	2	280.00	0	0.00	289.50	2	2,666	0.08%
2020/07/09	1	286.00	0	286.50	287.00	1	2,686	0.04%
2020/07/08	0	0.00	1	279.00	277.50	-1	2,677	-0.04%
2020/07/07	0	0.00	5	278.20	274.00	-5	2,673	-0.19%
2020/07/06	2	269.50	0	0.00	270.00	2	2,646	0.08%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/07/02	2	272.50	2	277.75	279.50	0	2,674	0.00%
2020/07/01	1	267.50	0	0.00	271.50	1	2,672	0.04%
2020/06/30	0	0.00	1	262.50	264.00	-1	2,633	-0.04%
2020/06/29	1	257.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	1	261.00	261.50	-1	2,595	-0.04%
2020/06/23	0	0.00	1	256.00	257.00	-1	2,605	-0.04%
2020/06/19	0	0.00	1	263.00	253.50	-1	2,629	-0.04%
2020/06/18	0	0.00	20.2	259.58	260.00	-20.2	2,608	-0.77%
2020/06/17	0	0.00	5.1	261.91	264.50	-5.1	2,607	-0.20%
2020/06/16	1	253.00	1	255.50	255.50	0	2,603	0.00%
2020/06/15	0	0.00	1	255.50	252.00	-1	2,614	-0.04%
2020/06/12	29	258.38	6	257.25	260.50	23	2,607	0.88%
2020/06/11	4	265.00	10	266.50	260.00	-6	2,553	-0.23%
2020/06/10	0	0.00	2	252.50	249.50	-2	2,490	-0.08%
2020/06/09	2	250.25	0	0.00	249.50	2	2,506	0.08%
2020/06/08	6.2	257.42	2	255.75	245.00	4.2	2,510	0.17%
2020/06/05	2	250.25	2	250.00	252.00	0	2,458	0.00%
2020/06/02	1	233.00	0	0.00	236.50	1	2,449	0.04%
2020/05/27	0	0.00	1	243.00	242.00	-1	2,384	-0.04%
2020/05/22	0	0.00	1	238.00	236.00	-1	2,367	-0.04%
2020/05/21	0	0.00	1	240.00	244.00	-1	2,356	-0.04%
2020/05/20	2.2	229.77	2	229.75	228.50	0.2	2,301	0.01%
2020/05/19	0	0.00	1	216.00	218.00	-1	2,233	-0.04%
2020/05/18	2	212.75	5	203.00	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	1	196.50	199.00	-1	2,107	-0.05%
2020/05/14	2	190.00	0	0.00	187.00	2	2,055	0.10%
2020/05/13	0	0.00	1	191.00	193.00	-1	2,047	-0.05%
2020/05/11	0	0.00	1	191.00	187.50	-1	1,988	-0.05%
2020/05/07	3	194.00	0	0.00	193.00	3	1,947	0.15%
2020/05/06	2	189.50	24	193.42	197.00	-22	1,902	-1.16%
2020/05/05	2	186.75	10	188.60	189.00	-8	1,854	-0.43%
2020/05/04	2	177.25	0.1	182.50	183.00	1.9	1,822	0.11%
2020/04/29	0	0.00	1	164.50	171.50	-1	1,711	-0.06%
2020/04/27	1	158.00	30	155.50	157.00	-29	1,630	-1.78%
2020/04/24	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2020/04/22	0	0.00	1	144.00	147.50	-1	1,546	-0.06%
2020/04/21	0	0.00	1	146.50	143.50	-1	1,528	-0.07%
2020/04/20	31	152.35	0	0.00	148.00	31	1,509	2.05%
2020/04/17	1	143.50	1	142.00	141.50	0	1,465	0.00%
2020/04/16	1	134.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	143.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	2	140.75	2	141.75	142.50	0	1,372	0.00%
2020/04/13	2	133.50	0	0.00	132.50	2	1,344	0.15%
2020/04/09	7	137.36	0	0.00	139.50	7	1,339	0.52%
2020/04/07	1	136.50	0	0.00	137.00	1	1,299	0.08%
2020/03/27	1	145.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	0	0.00	1	144.50	144.50	-1	1,171	-0.09%
2020/03/24	0	0.00	2	125.75	127.50	-2	1,122	-0.18%
2020/03/20	1	119.50	1	123.50	120.00	0	1,101	0.00%
2020/03/19	2	123.00	0.9	119.00	119.00	1.1	1,074	0.10%
2020/03/18	0	0.00	15	130.00	132.00	-15	1,043	-1.44%
2020/03/17	0	0.00	1	129.00	131.00	-1	1,020	-0.10%
2020/03/16	0.1	135.00	0	0.00	133.00	0.1	1,009	0.01%
2020/03/13	1	145.00	0	0.00	144.00	1	974	0.10%
2020/02/26	7	169.29	0	0.00	167.00	7	810	0.86%
2020/02/24	1	175.00	0	0.00	169.00	1	788	0.13%
2020/02/21	4	178.88	0	0.00	177.00	4	760	0.53%
2020/02/14	0	0.00	0.5	183.00	182.00	-0.5	761	-0.07%
2020/02/12	0	0.00	2	182.00	181.50	-2	756	-0.26%
2020/02/04	4	178.00	0	0.00	178.50	4	730	0.55%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/20	1	194.00	0	0.00	194.00	1	655	0.15%
2020/01/14	2	193.50	0	0.00	193.00	2	634	0.32%
2020/01/10	3	194.50	0	0.00	193.00	3	602	0.50%
2020/01/08	2	199.00	0	0.00	199.00	2	581	0.34%
2019/12/27	0	0.00	5	213.80	214.50	-5	594	-0.84%
2019/12/13	1	202.00	0	0.00	202.50	1	701	0.14%
2019/12/12	4	202.00	0	0.00	202.50	4	696	0.57%
2019/12/10	2	201.00	0	0.00	201.00	2	679	0.29%
2019/12/05	3	211.00	0	0.00	210.50	3	651	0.46%
2019/11/26	0	0.00	1	224.50	226.00	-1	724	-0.14%
2019/10/02	3	213.33	3	209.50	213.50	0	878	0.00%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/08/14	0	0.00	1	245.00	247.00	-1	1,102	-0.09%
2019/08/02	1	227.00	0	0.00	227.00	1	1,211	0.08%
2019/07/25	1	236.50	0	0.00	236.00	1	1,245	0.08%
2019/06/19	4	255.50	4	258.13	254.00	0	1,426	0.00%
2019/05/30	0	0.00	3	229.00	229.50	-3	1,416	-0.21%
2019/05/21	1	227.00	1	219.00	226.00	0	1,346	0.00%
2019/05/20	0	0.00	0.8	220.50	221.00	-0.8	1,342	-0.06%
2019/05/17	1	240.00	1	239.00	221.50	0	1,334	0.00%
2019/05/15	1	230.00	1	228.50	227.50	0	1,289	0.00%
2019/05/14	1	231.00	1	233.50	231.00	0	1,289	0.00%
2019/05/08	1	228.00	1	223.00	227.50	0	1,271	0.00%
2019/05/07	1	223.00	1	225.50	225.00	0	1,264	0.00%
2019/05/06	1	225.00	1	222.50	224.00	0	1,257	0.00%
2019/05/03	1	229.00	1	233.00	230.50	0	1,259	0.00%
2019/04/30	1	236.50	1	229.00	235.50	0	1,243	0.00%
2019/04/09	0	0.00	1	207.50	208.00	-1	1,228	-0.08%
2019/04/01	2	207.75	0	0.00	209.00	2	1,176	0.17%
2019/03/29	0	0.00	1	212.00	220.00	-1	1,144	-0.09%
2019/03/15	0	0.00	1	195.00	194.50	-1	1,176	-0.08%
2019/03/14	0	0.00	8	190.00	191.00	-8	1,200	-0.67%
2019/03/12	0	0.00	8	178.75	176.00	-8	1,154	-0.69%
2019/03/11	2	169.50	0	0.00	169.50	2	1,131	0.18%
2019/03/06	1	166.00	0	0.00	166.00	1	1,168	0.09%
2019/01/17	0	0.00	0	159.00	158.50	0	1,272	0.00%
2019/01/03	0	155.00	0	0.00	156.00	0	1,183	0.00%
2018/12/17	0	0.00	0	145.50	145.50	0	1,078	0.00%
2018/12/07	0	148.00	0	0.00	148.00	0	972	0.00%
2018/11/16	0	0.00	1	142.50	146.00	-1	759	-0.13%
2018/11/15	1	140.50	5	140.00	140.50	-4	678	-0.59%
2018/11/13	7	132.71	7	133.29	129.50	0	584	0.00%
2018/11/12	1	132.50	1	133.50	129.50	0	550	0.00%
2018/07/30	0	0.00	9	131.50	133.50	-9	484	-1.86%
2018/07/17	9	128.00	0	0.00	130.00	9	450	2.00%
2018/07/13	0	128.50	0	0.00	128.00	0	446	0.00%
2018/07/03	0	0.00	8	130.00	127.00	-8	429	-1.86%
2018/07/02	2	134.25	2	131.25	134.00	0	413	0.00%
2018/06/29	5	129.60	1	131.50	129.00	4	390	1.02%
2018/06/28	4	128.00	0	0.00	127.00	4	376	1.06%
2018/06/26	0	0.00	6	126.25	127.50	-6	370	-1.62%
2018/06/25	6	124.83	0	0.00	124.00	6	365	1.64%
2018/03/02	0	0.00	1	153.50	155.50	-1	494	-0.20%
2018/02/27	1	155.50	0	0.00	153.00	1	491	0.20%
2018/01/11	0	0.00	2	166.00	166.50	-2	437	-0.46%
2018/01/10	1	166.00	0	0.00	167.00	1	449	0.22%
2018/01/05	1	169.00	0	0.00	170.00	1	434	0.23%