東元 (1504)-元大-文心券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	55.60	5	56.00	55.60	5	22,859	0.02%
2024/04/29	0	0.00	11	56.58	56.70	-11	22,836	-0.05%
2024/04/26	0	0.00	1	57.10	57.10	-1	22,743	0.00%
2024/04/25	10.5	58.80	10	58.30	58.10	0.5	22,610	0.00%
2024/04/24	7.5	59.64	4	59.83	59.30	3.5	22,489	0.02%
2024/04/23	3	59.40	12	58.92	58.30	-9	22,272	-0.04%
2024/04/22	2	59.35	3	58.70	58.50	-1	21,932	0.00%
2024/04/19	45	61.12	50.1	60.79	59.90	-5.1	21,448	-0.02%
2024/04/18	56	61.03	68	61.29	61.00	-12	20,336	-0.06%
2024/04/17	101	59.77	114	60.57	61.10	-13	19,309	-0.07%	大買/大賣/
2024/04/16	6	57.13	4	56.85	56.30	2	18,471	0.01%
2024/04/15	62.1	60.36	74	59.59	59.20	-12	18,113	-0.07%
2024/04/12	42	59.60	69	59.53	60.80	-27	17,034	-0.16%
2024/04/11	10	56.71	11	56.92	56.50	-1	15,929	-0.01%
2024/04/10	7	56.59	2	56.60	56.20	5	15,614	0.03%
2024/04/09	18	56.90	34	57.13	57.00	-16	15,590	-0.10%
2024/04/08	1	56.30	16	56.13	56.30	-15	15,515	-0.10%
2024/04/03	5	55.50	13	55.98	55.70	-8	15,485	-0.05%
2024/04/02	19	55.66	11	55.61	55.40	8	15,522	0.05%
2024/04/01	27	56.89	7	56.37	56.20	20	15,345	0.13%
2024/03/29	17	56.49	21	57.21	58.10	-4	15,029	-0.03%
2024/03/28	28	56.95	51	57.00	57.10	-23	14,351	-0.16%
2024/03/27	30	55.53	13	55.48	55.70	17	13,900	0.12%
2024/03/26	31	56.51	33.2	56.91	55.60	-2.2	13,789	-0.02%
2024/03/25	15.2	56.34	11	56.26	56.00	4.2	13,009	0.03%
2024/03/22	27.6	57.34	10.1	56.46	55.90	17.5	12,967	0.13%
2024/03/21	27	58.23	15.2	58.62	58.10	11.9	12,586	0.09%
2024/03/20	16.5	55.99	19	56.19	56.00	-2.5	12,939	-0.02%
2024/03/19	14	54.91	24	54.93	55.00	-10	12,418	-0.08%
2024/03/18	6	52.35	19.7	52.31	52.80	-13.7	11,707	-0.12%
2024/03/15	1	50.50	3	51.00	50.60	-2	11,390	-0.02%
2024/03/14	5.1	51.01	8	51.20	51.50	-2.9	11,222	-0.03%
2024/03/13	25	51.12	36	51.45	51.00	-11	11,182	-0.10%
2024/03/12	14	50.94	4.2	51.15	51.10	9.8	11,372	0.09%
2024/03/11	2	49.65	8	50.06	50.30	-6	11,599	-0.05%
2024/03/08	16	49.45	14	49.40	49.40	2	11,867	0.02%
2024/03/07	5.5	49.97	9	50.00	50.10	-3.5	12,105	-0.03%
2024/03/06	4	49.50	16	50.23	50.50	-12	11,973	-0.10%
2024/03/05	10	48.82	1	49.09	48.95	9	11,645	0.08%
2024/03/04	0	0.00	3	48.78	48.75	-3	11,615	-0.03%
2024/03/01	0	0.00	2	49.00	48.65	-2	11,583	-0.02%
2024/02/29	6	48.79	34	48.52	49.20	-28	11,483	-0.24%
2024/02/27	2	47.65	5	48.50	47.60	-3	11,383	-0.03%
2024/02/26	6	48.35	4	48.55	48.25	2	11,321	0.02%
2024/02/23	1	47.85	21	47.85	47.95	-20	11,017	-0.18%
2024/02/21	0	47.45	0	0.00	47.05	0	11,372	0.00%
2024/02/20	8	47.26	1.2	46.91	47.45	6.9	11,654	0.06%
2024/02/19	3	47.35	6	47.39	47.35	-3	11,852	-0.03%
2024/02/16	10	47.63	12	47.18	47.60	-2	11,802	-0.02%
2024/02/15	6	45.88	0	0.00	45.85	6	11,903	0.05%
2024/02/05	0.2	46.55	9	46.28	46.65	-8.9	11,990	-0.07%
2024/02/02	1	46.55	1	46.90	46.30	0	12,011	0.00%
2024/02/01	1	46.55	1	46.65	46.75	0	12,007	0.00%
2024/01/31	1	46.20	2	46.45	46.05	-1	11,978	-0.01%
2024/01/30	8	46.21	3	46.20	46.20	5	12,019	0.04%
2024/01/24	0	0.00	5	45.50	45.20	-5	12,063	-0.04%
2024/01/23	2.1	45.58	5	45.67	45.45	-2.9	12,091	-0.02%
2024/01/22	4	44.51	0	0.00	44.95	4	11,935	0.03%
2024/01/19	1	43.85	0	0.00	43.90	1	11,891	0.01%
2024/01/18	6	43.25	0	0.00	43.80	6	11,910	0.05%
2024/01/17	1	44.20	1	44.50	43.40	0	11,917	0.00%
2024/01/15	3	45.33	1	45.65	45.55	2	11,885	0.02%
2024/01/05	0	0.00	2	46.05	46.05	-2	12,177	-0.02%
2024/01/02	4	47.29	5	47.50	47.50	-1	12,271	-0.01%
2023/12/29	3	46.97	3	46.62	46.80	0	12,148	0.00%
2023/12/28	0	0.00	13.2	46.74	46.85	-13.2	12,153	-0.11%
2023/12/27	10	46.08	0	0.00	45.95	10	12,096	0.08%
2023/12/25	0.2	46.30	3.2	46.08	46.30	-3	12,154	-0.02%
2023/12/21	1	45.37	10	46.00	45.25	-9	12,438	-0.07%
2023/12/20	0	46.05	1	45.95	46.30	-1	12,545	-0.01%
2023/12/19	5	46.07	0	0.00	45.95	5	12,743	0.04%
2023/12/18	11	46.85	8	46.93	46.60	3	12,657	0.02%
2023/12/15	3	47.18	10.1	46.90	46.60	-7.1	12,517	-0.06%
2023/12/14	1	45.70	50.1	45.61	45.65	-49.1	11,516	-0.43%
2023/12/13	1	45.05	5	45.20	45.05	-4	11,416	-0.04%
2023/12/12	0	0.00	1	45.35	45.10	-1	11,526	-0.01%
2023/12/08	2	46.00	0	0.00	45.80	2	11,478	0.02%
2023/12/07	9.1	46.79	14.1	46.75	46.05	-5	11,362	-0.04%
2023/12/06	9.2	45.97	6	46.33	45.65	3.2	10,927	0.03%
2023/12/05	12	45.05	1	44.45	45.05	11	10,481	0.11%
2023/12/04	11	44.98	3	45.08	44.85	8	10,209	0.08%
2023/12/01	3	46.68	0	0.00	46.25	3	9,873	0.03%
2023/11/30	0	0.00	10	47.19	46.70	-10	9,811	-0.10%
2023/11/29	4	47.16	3	47.37	46.80	1	9,838	0.01%
2023/11/28	1	47.50	4	47.55	47.50	-3	9,780	-0.03%
2023/11/27	0	0.00	2	48.00	47.35	-2	9,718	-0.02%
2023/11/24	6	47.35	2	47.85	47.35	4	9,668	0.04%
2023/11/23	1	46.05	4	46.78	46.85	-3	9,518	-0.03%
2023/11/22	2	46.08	0	0.00	46.10	2	9,462	0.02%
2023/11/21	18	46.28	23	46.17	46.20	-5	9,394	-0.05%
2023/11/20	12	46.72	14	46.76	46.95	-2	9,437	-0.02%
2023/11/17	0	0.00	4	45.71	45.75	-4	9,162	-0.04%
2023/11/16	3	43.90	3	43.75	44.35	0	9,069	0.00%
2023/11/15	3	44.72	1	44.85	44.65	2	8,980	0.02%
2023/11/14	61.1	44.49	0	0.00	44.30	61.1	9,219	0.66%
2023/11/13	7	45.41	3	44.85	46.05	4	9,059	0.04%
2023/11/10	1	45.75	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1.1	46.32	0	0.00	46.20	1.1	9,170	0.01%
2023/11/08	7	46.64	0	0.00	46.60	7	9,343	0.07%
2023/11/07	1	46.80	0	0.00	47.00	1	9,596	0.01%
2023/11/06	7	47.53	0	0.00	47.40	7	9,659	0.07%
2023/11/03	2	47.30	2	47.40	47.60	0	9,710	0.00%
2023/11/01	2	45.62	0	0.00	45.40	2	9,973	0.02%
2023/10/31	5	46.32	0	0.00	46.10	5	10,060	0.05%
2023/10/27	0	47.75	6	47.78	47.40	-6	10,512	-0.06%
2023/10/25	4	49.20	2	48.80	48.60	2	11,168	0.02%
2023/10/24	1	48.60	0	49.00	48.95	1	11,637	0.01%
2023/10/23	4	49.25	3	49.22	49.15	1	14,067	0.01%
2023/10/20	1	46.51	0	0.00	48.15	1	15,471	0.01%
2023/10/19	10.2	47.62	1	47.55	47.45	9.2	15,903	0.06%
2023/10/18	3	48.00	0.1	48.05	48.60	2.9	16,773	0.02%
2023/10/17	11	48.02	0	0.00	47.75	11	16,840	0.07%
2023/10/16	1	48.70	0	0.00	49.05	1	17,089	0.01%
2023/10/13	3	49.10	0	0.00	49.10	3	17,406	0.02%
2023/10/12	1	49.80	0	0.00	49.80	1	18,131	0.01%
2023/10/11	7	48.69	5	49.51	48.50	2	18,470	0.01%
2023/10/06	3	50.10	1	50.20	49.90	2	18,486	0.01%
2023/10/05	0	0.00	3	50.10	50.60	-3	18,612	-0.02%
2023/10/04	13.1	49.62	0	0.00	49.60	13.1	18,830	0.07%
2023/10/03	14	52.34	11	51.00	51.00	3	19,013	0.02%
2023/10/02	4	51.78	12	51.48	52.10	-8	19,083	-0.04%
2023/09/28	0	0.00	9	51.96	52.00	-9	19,150	-0.05%
2023/09/27	1	52.30	3	52.30	52.00	-2	19,231	-0.01%
2023/09/26	3	52.10	9	52.28	51.70	-6	19,176	-0.03%
2023/09/25	35	51.81	20	51.65	51.40	15	19,087	0.08%
2023/09/22	8	50.90	39.1	50.76	51.00	-31.1	18,922	-0.16%
2023/09/21	12.1	48.89	7	49.46	48.75	5.1	18,722	0.03%
2023/09/20	7	50.00	3	50.67	50.60	4	18,815	0.02%
2023/09/19	7	50.37	18.1	50.24	50.50	-11.1	19,025	-0.06%
2023/09/18	9	49.62	7	49.16	49.15	2	19,243	0.01%
2023/09/15	12	49.20	15	49.82	49.85	-3	19,513	-0.02%
2023/09/14	4.1	48.55	4	48.60	48.95	0.1	19,922	0.00%
2023/09/13	7	48.51	9	48.46	48.55	-2	20,240	-0.01%
2023/09/12	1	47.65	0	0.00	47.60	1	21,177	0.00%
2023/09/11	11	47.22	5	47.56	46.80	6	21,496	0.03%
2023/09/08	2	48.03	0	0.00	48.20	2	21,678	0.01%
2023/09/07	1	47.80	0	0.00	47.70	1	21,834	0.00%
2023/09/06	1	48.00	3	48.17	48.05	-2	22,052	-0.01%
2023/09/05	2	48.53	0	0.00	48.70	2	22,471	0.01%
2023/09/04	5	48.55	5	48.70	48.90	0	22,853	0.00%
2023/09/01	4	49.38	0	0.00	49.30	4	23,380	0.02%
2023/08/31	0	0.00	4	49.69	49.90	-4	23,598	-0.02%
2023/08/29	1	49.65	0.5	49.70	49.55	0.5	25,008	0.00%
2023/08/28	3	50.03	1	49.90	49.60	2	25,126	0.01%
2023/08/25	4	50.45	1	50.30	50.10	3	25,489	0.01%
2023/08/24	8	50.90	13	51.03	51.10	-5	25,596	-0.02%
2023/08/23	7	49.18	11	49.31	49.30	-4	25,596	-0.02%
2023/08/22	6.5	49.19	6	49.52	49.25	0.5	25,880	0.00%
2023/08/21	3	50.17	2	50.25	50.10	1	26,172	0.00%
2023/08/18	9.1	52.04	8	52.24	51.20	1.1	26,329	0.00%
2023/08/17	1	50.30	11	51.00	51.20	-10	26,331	-0.04%
2023/08/16	8	50.50	1	50.40	50.80	7	26,923	0.03%
2023/08/15	2	50.90	3	50.60	50.90	-1	28,001	0.00%
2023/08/14	6	50.25	1	50.80	49.75	5	29,259	0.02%
2023/08/11	12.1	49.78	3	49.40	49.70	9.1	29,311	0.03%
2023/08/10	6	50.97	2.1	51.62	50.70	3.9	29,651	0.01%
2023/08/09	2.1	52.51	1	52.00	52.20	1.1	30,459	0.00%
2023/08/08	1	52.40	9	53.11	52.30	-8	30,630	-0.03%
2023/08/07	1	53.20	5	53.50	53.80	-4	30,917	-0.01%
2023/08/04	0	0.00	2	52.60	52.50	-2	30,934	-0.01%
2023/08/02	5	53.54	2.8	53.18	53.10	2.2	31,471	0.01%
2023/08/01	3	53.63	2	53.55	53.20	1	32,218	0.00%
2023/07/31	4	54.00	3	54.43	53.80	1	32,510	0.00%
2023/07/28	8	54.35	1	53.40	54.60	7	32,582	0.02%
2023/07/27	16	55.33	12	55.39	55.00	4	32,509	0.01%
2023/07/26	113.6	59.73	78	58.95	55.00	35.6	32,680	0.11%	大買/
2023/07/25	34.1	56.99	116	57.54	59.00	-81.9	30,459	-0.27%	大賣/
2023/07/24	46	55.47	25.3	54.53	53.70	20.7	29,135	0.07%
2023/07/21	150	54.57	197.9	54.73	55.60	-47.9	28,830	-0.17%	大買/大賣/
2023/07/20	3	52.43	19	52.42	52.90	-16	28,388	-0.06%
2023/07/19	17.1	51.70	2	52.30	51.50	15.1	28,384	0.05%
2023/07/18	5	55.00	8	54.23	53.00	-3	28,340	-0.01%
2023/07/17	37.3	55.06	24.1	55.12	54.70	13.2	28,293	0.05%
2023/07/14	8.1	53.37	43	53.45	53.50	-34.9	27,997	-0.12%
2023/07/13	10	52.17	12	52.23	52.00	-2	27,939	-0.01%
2023/07/12	10	52.78	11	52.83	52.70	-1	28,160	0.00%
2023/07/11	9	52.34	11.1	52.19	52.20	-2.1	28,583	-0.01%
2023/07/10	13	52.23	7	52.84	52.70	6	29,213	0.02%
2023/07/07	0	0.00	3	51.03	51.00	-3	29,612	-0.01%
2023/07/06	16	51.55	3	51.80	51.50	13	30,322	0.04%
2023/07/05	7	52.59	6	52.28	52.10	1	30,540	0.00%
2023/07/04	13	53.12	3	53.10	53.00	10	31,007	0.03%
2023/07/03	6	53.88	2	54.00	54.00	4	31,095	0.01%
2023/06/30	6	52.65	11	53.26	53.30	-5	31,439	-0.02%
2023/06/29	6	53.22	0	0.00	52.90	6	31,887	0.02%
2023/06/28	2	52.65	3	53.00	52.70	-1	32,794	0.00%
2023/06/27	6	54.28	5	53.52	53.50	1	33,152	0.00%
2023/06/26	24	55.00	21	54.74	54.50	3	34,208	0.01%
2023/06/21	5	56.84	43	56.93	57.00	-38	35,109	-0.11%
2023/06/20	69	56.86	45	57.29	56.90	24	35,780	0.07%
2023/06/19	19	56.34	11	56.17	55.80	8	36,374	0.02%
2023/06/16	44	56.62	80.5	56.87	56.80	-36.5	36,338	-0.10%
2023/06/15	19.1	53.18	23	53.70	54.30	-3.9	35,547	-0.01%
2023/06/14	22.1	53.01	8	52.94	53.40	14.1	35,532	0.04%
2023/06/13	12.5	53.55	1	53.80	53.60	11.5	35,517	0.03%
2023/06/12	28	53.29	1	53.40	53.00	27	35,910	0.08%
2023/06/09	9.1	54.83	8	54.76	54.70	1.1	35,907	0.00%
2023/06/08	9.3	56.65	194	56.93	56.30	-184.7	35,702	-0.52%	大賣/鉅額交易
2023/06/07	22.2	56.91	29	56.68	57.40	-6.9	35,651	-0.02%
2023/06/06	11.1	54.90	21	54.21	54.50	-10	35,811	-0.03%
2023/06/05	3	54.67	12	55.00	54.70	-9	36,222	-0.02%
2023/06/02	39	54.19	41.5	54.11	54.10	-2.5	36,299	-0.01%
2023/06/01	1.1	51.90	3	51.93	52.00	-2	35,459	-0.01%
2023/05/31	5.2	51.59	8	51.75	51.20	-2.8	35,375	-0.01%
2023/05/30	8	51.21	8.1	51.34	51.10	-0.1	35,007	0.00%
2023/05/29	11	51.98	16	52.02	51.80	-5	34,911	-0.01%
2023/05/26	11.1	51.01	55	50.68	50.90	-44	34,768	-0.13%
2023/05/25	64	52.49	70	52.33	51.80	-6	34,623	-0.02%
2023/05/24	20.2	51.33	20	51.90	52.40	0.2	34,240	0.00%
2023/05/23	12.1	51.89	9	52.04	51.90	3	34,146	0.01%
2023/05/22	88.1	51.98	50	52.01	51.90	38.1	34,209	0.11%
2023/05/19	105	51.04	88	51.13	51.10	17	33,571	0.05%	大買/
2023/05/18	46	48.92	81	48.98	49.80	-35	32,429	-0.11%
2023/05/17	14.1	46.80	10	46.91	47.00	4.1	31,184	0.01%
2023/05/16	39	46.69	26	46.63	47.00	13	30,965	0.04%
2023/05/15	41	47.27	59.9	47.09	47.15	-18.9	30,378	-0.06%
2023/05/12	31.1	45.32	24	45.28	45.50	7.1	29,474	0.02%
2023/05/11	31.1	45.32	24	45.28	44.95	7.1	29,168	0.02%
2023/05/10	11	46.62	12	46.60	46.70	-1	28,742	0.00%
2023/05/09	41.1	47.52	27	47.19	47.00	14.1	28,588	0.05%
2023/05/08	42	48.28	52	48.18	48.70	-10	27,900	-0.04%
2023/05/05	23.5	45.97	11	45.48	45.65	12.5	26,863	0.05%
2023/05/04	10	46.14	21	46.43	46.60	-11	26,436	-0.04%
2023/05/03	43	46.11	5	46.00	45.70	38	26,125	0.15%
2023/05/02	8	45.55	39	45.52	46.25	-31	25,840	-0.12%
2023/04/28	12	44.28	3	44.28	44.15	9	25,225	0.04%
2023/04/27	5	43.31	9	43.45	43.65	-4	24,939	-0.02%
2023/04/26	14	42.99	11	42.89	43.25	3	24,679	0.01%
2023/04/25	20	43.74	12	44.45	43.05	8	24,372	0.03%
2023/04/24	6	44.18	6	44.32	44.45	0	23,832	0.00%
2023/04/21	1	42.95	4	43.39	43.80	-3	23,623	-0.01%
2023/04/20	4	44.55	11	44.17	44.00	-7	23,290	-0.03%
2023/04/19	7	45.26	31	45.41	45.00	-24	23,008	-0.10%
2023/04/18	9	45.00	15.1	44.60	44.30	-6.1	22,521	-0.03%
2023/04/17	23	45.03	16.3	44.95	44.60	6.8	22,278	0.03%
2023/04/14	48	45.09	40	45.00	44.85	8	21,874	0.04%
2023/04/13	60	46.23	48	46.30	46.00	12	21,267	0.06%
2023/04/12	47	44.88	50.3	45.15	45.40	-3.3	20,354	-0.02%
2023/04/11	25	44.87	24	44.97	44.40	1	19,625	0.01%
2023/04/10	10	43.50	15	43.94	43.95	-5	18,702	-0.03%
2023/04/07	27	43.37	13	43.20	43.05	14	18,260	0.08%
2023/04/06	5	42.24	15.3	42.42	42.60	-10.3	17,591	-0.06%
2023/03/31	22	41.68	6	41.78	42.50	16	17,338	0.09%
2023/03/30	24	43.03	11	42.71	42.70	13	16,783	0.08%
2023/03/29	25	42.53	17	42.58	42.90	8	16,156	0.05%
2023/03/28	25	41.48	28.2	41.67	40.90	-3.2	15,121	-0.02%
2023/03/27	65.4	42.97	29	42.91	41.90	36.4	14,519	0.25%
2023/03/24	26	42.14	64	43.17	44.00	-38	13,151	-0.29%
2023/03/23	16	39.69	21	39.45	40.00	-5	11,847	-0.04%
2023/03/22	32	38.26	13	38.37	37.90	19	10,854	0.18%
2023/03/21	5	36.66	3	36.87	36.25	2	9,674	0.02%
2023/03/20	1	36.10	5	35.95	35.85	-4	9,313	-0.04%
2023/03/17	2	35.10	13	35.40	35.20	-11	9,080	-0.12%
2023/03/16	12	35.15	20	35.12	35.00	-8	8,746	-0.09%
2023/03/15	20	36.20	7	36.13	35.70	13	8,502	0.15%
2023/03/14	23	34.69	21	34.87	35.20	2	7,977	0.03%
2023/03/13	1.3	34.22	2.3	34.89	34.90	-1	7,687	-0.01%
2023/03/10	13	35.04	5	34.91	35.10	8	7,405	0.11%
2023/03/09	16.5	36.57	17	36.86	36.00	-0.5	7,062	-0.01%
2023/03/08	13	34.84	3	34.70	34.50	10	6,249	0.16%
2023/03/07	16	34.15	8	33.97	35.10	8	5,568	0.14%
2023/03/06	3	32.50	3	32.35	31.95	0	5,029	0.00%
2023/03/03	18	31.28	7	31.54	31.55	11	4,837	0.23%
2023/03/02	0	0.00	1	30.80	30.80	-1	4,735	-0.02%
2023/03/01	0	30.50	0	0.00	30.50	0	4,690	0.00%
2023/02/23	7	30.87	9	30.63	30.95	-2	4,564	-0.04%
2023/02/21	6	30.40	7	30.32	30.40	-1	4,287	-0.02%
2023/02/20	1	30.95	2	31.03	30.85	-1	4,090	-0.02%
2023/02/16	0	0.00	5	29.75	29.70	-5	3,705	-0.13%
2023/02/15	3	29.50	3	29.75	29.45	0	3,636	0.00%
2023/02/10	0	0.00	3	29.20	29.35	-3	3,455	-0.09%
2023/02/07	4	28.90	0	0.00	29.00	4	3,453	0.12%
2023/02/06	0	0.00	6	29.17	28.90	-6	3,417	-0.18%
2023/02/02	0	0.00	21	28.90	28.85	-21	3,401	-0.62%
2023/02/01	1	28.95	1	29.00	28.75	0	3,403	0.00%
2023/01/17	1	28.30	0	0.00	28.20	1	3,313	0.03%
2023/01/05	5	28.41	4	28.11	28.05	1	3,484	0.03%
2022/12/15	0	0.00	10	28.20	28.20	-10	3,471	-0.29%
2022/12/14	0	0.00	5	28.10	28.15	-5	3,480	-0.14%
2022/12/07	2	27.65	0	0.00	27.70	2	3,548	0.06%
2022/12/02	1	28.35	1	28.30	28.15	0	3,413	0.00%
2022/11/30	0	0.00	1	28.15	28.15	-1	3,365	-0.03%
2022/11/24	1	27.70	0	0.00	27.90	1	3,367	0.03%
2022/11/23	0	0.00	5	27.50	27.40	-5	3,374	-0.15%
2022/11/22	8	27.51	0	0.00	27.35	8	3,396	0.24%
2022/11/21	5	27.85	0	0.00	27.80	5	3,350	0.15%
2022/11/18	5	28.40	0	0.00	28.10	5	3,444	0.15%
2022/11/11	0	0.00	0.5	29.60	29.65	-0.5	3,237	-0.01%
2022/11/07	0.3	29.20	5	29.15	29.30	-4.7	3,409	-0.14%
2022/11/04	0	0.00	5	28.70	28.95	-5	3,366	-0.15%
2022/11/03	0.4	28.60	0	0.00	28.70	0.4	3,326	0.01%
2022/10/28	0	0.00	7.1	29.24	28.65	-7.1	3,228	-0.22%
2022/10/26	0	0.00	0.1	27.90	28.05	-0.1	3,135	0.00%
2022/10/20	10	26.79	0	0.00	27.05	10	3,127	0.32%
2022/10/13	11	27.07	0	0.00	26.90	11	3,094	0.36%
2022/10/11	3	27.45	9	27.56	27.50	-6	3,045	-0.20%
2022/10/07	7	27.94	0	0.00	27.95	7	3,052	0.23%
2022/10/05	5	28.15	5	28.25	28.05	0	3,029	0.00%
2022/10/04	10	28.05	10	28.15	28.05	0	3,039	0.00%
2022/09/30	8	27.73	5	27.90	28.15	3	3,089	0.10%
2022/09/29	5	28.00	5	28.10	27.90	0	3,108	0.00%
2022/09/28	4	27.86	0	0.00	28.05	4	3,101	0.13%
2022/09/27	2	28.25	0	0.00	28.20	2	3,142	0.06%
2022/09/26	3	28.30	0	0.00	28.30	3	3,197	0.09%
2022/09/23	4	28.75	7	28.98	29.00	-3	3,523	-0.09%
2022/09/22	8	28.60	3	28.45	28.90	5	3,802	0.13%
2022/09/21	0	0.00	3	28.75	28.80	-3	3,969	-0.08%
2022/09/19	4	28.35	0	0.00	28.40	4	4,091	0.10%
2022/09/16	12	28.38	1	28.45	28.50	11	4,278	0.26%
2022/09/14	6	28.71	0	0.00	28.70	6	4,198	0.14%
2022/09/12	0	0.00	10	29.20	29.25	-10	4,234	-0.24%
2022/09/08	2	28.83	0	0.00	29.15	2	4,361	0.05%
2022/09/07	16	28.92	0	0.00	28.80	16	4,373	0.37%
2022/09/06	2	29.20	0	0.00	29.30	2	4,414	0.05%
2022/09/05	0	0.00	2	29.75	29.75	-2	4,436	-0.05%
2022/09/01	2	28.95	0	0.00	29.40	2	4,463	0.04%
2022/08/29	3	28.70	1	28.75	29.20	2	4,401	0.05%
2022/08/26	0	0.00	2	29.58	29.70	-2	4,355	-0.05%
2022/08/25	10	30.10	0	0.00	29.60	10	4,349	0.23%
2022/08/24	0	0.00	7	29.71	29.70	-7	4,308	-0.16%
2022/08/19	1	29.45	1	29.55	29.50	0	4,349	0.00%
2022/08/18	2	29.60	2	29.65	29.65	0	4,326	0.00%
2022/08/16	7	29.95	16	29.83	29.80	-9	4,200	-0.21%
2022/08/15	0	0.00	10	29.20	29.30	-10	4,013	-0.25%
2022/08/03	0.1	28.55	0	0.00	28.30	0.1	4,226	0.00%
2022/08/02	5	28.65	1	28.75	28.70	4	4,230	0.09%
2022/07/29	1	29.35	0	0.00	29.35	1	4,251	0.02%
2022/07/28	1	29.15	1	29.30	29.30	0	4,257	0.00%
2022/07/27	0	0.00	2	29.15	29.25	-2	4,216	-0.05%
2022/07/21	3	28.47	3	28.65	28.70	0	4,306	0.00%
2022/07/20	4	28.98	0	0.00	28.70	4	4,365	0.09%
2022/07/18	1	28.60	3	28.50	28.45	-2	4,515	-0.04%
2022/07/15	8	28.31	3	28.25	28.40	5	4,656	0.11%
2022/07/14	3	28.15	6	28.30	28.25	-3	4,778	-0.06%
2022/07/13	2	28.30	1	28.40	28.20	1	4,819	0.02%
2022/07/12	5	28.17	2	28.20	28.05	3	4,925	0.06%
2022/07/11	1	28.90	1	28.65	28.60	0	5,084	0.00%
2022/07/08	11	28.41	7	28.30	28.25	4	5,129	0.08%
2022/07/07	2	28.43	2	28.50	28.40	0	5,237	0.00%
2022/07/06	12	28.65	1	28.90	28.50	11	5,195	0.21%
2022/07/05	1	29.05	2	29.03	28.65	-1	5,186	-0.02%
2022/07/04	6	28.55	2	29.08	28.70	4	5,127	0.08%
2022/07/01	21	29.38	14	29.93	29.05	7	5,112	0.14%
2022/06/30	14	29.85	10	29.69	29.85	4	4,819	0.08%
2022/06/29	10.5	29.49	1	29.45	29.45	9.5	4,609	0.21%
2022/06/28	5	28.70	0	0.00	28.80	5	4,750	0.11%
2022/06/27	6	29.28	0	0.00	28.95	6	4,810	0.12%
2022/06/24	4	29.85	1	29.70	29.80	3	4,699	0.06%
2022/06/17	1	27.95	0	0.00	28.05	1	4,621	0.02%
2022/06/15	8	28.67	0	0.00	28.60	8	4,550	0.18%
2022/06/10	5	29.80	0	0.00	29.85	5	4,432	0.11%
2022/06/08	3	30.10	0	0.00	30.15	3	4,416	0.07%
2022/06/07	1	30.15	0	0.00	30.05	1	4,428	0.02%
2022/06/02	10	30.00	0	0.00	29.90	10	4,429	0.23%
2022/06/01	10	30.63	0	0.00	30.50	10	4,436	0.23%
2022/05/30	0	0.00	4	30.25	30.25	-4	4,298	-0.09%
2022/05/27	0	0.00	7	29.56	29.60	-7	4,268	-0.16%
2022/05/25	3	28.98	1	29.05	28.95	2	4,227	0.05%
2022/05/24	6	28.88	0	0.00	28.65	6	4,227	0.14%
2022/05/23	5	28.90	0	0.00	28.85	5	4,220	0.12%
2022/05/20	15	28.65	0	0.00	28.75	15	4,222	0.36%
2022/05/19	2	28.35	0	0.00	28.50	2	4,193	0.05%
2022/05/18	5	28.77	0	0.00	28.70	5	4,178	0.12%
2022/05/17	1	28.70	2	28.70	28.85	-1	4,152	-0.02%
2022/05/16	10	28.11	0	0.00	28.25	10	4,119	0.24%
2022/05/13	4	28.80	0	0.00	28.90	4	4,009	0.10%
2022/05/12	4	28.83	0	0.00	28.60	4	3,982	0.10%
2022/05/11	9	29.56	1	29.75	29.70	8	3,904	0.20%
2022/05/10	1	29.55	3	29.38	30.10	-2	3,881	-0.05%
2022/05/09	4	30.23	6	30.30	29.80	-2	3,881	-0.05%
2022/05/06	7	30.51	1	30.60	30.80	6	3,860	0.16%
2022/05/05	19	31.11	0	0.00	31.05	19	3,858	0.49%
2022/05/04	1	31.15	0.2	31.25	31.20	0.8	3,845	0.02%
2022/05/03	15	31.12	5	31.04	31.10	10	3,885	0.26%
2022/04/29	18	31.75	1	31.30	31.20	17	3,867	0.44%
2022/04/28	9	31.58	0	0.00	31.70	9	3,811	0.24%
2022/04/27	5	31.50	0	0.00	31.70	5	3,783	0.13%
2022/04/26	7	32.36	1	32.20	32.30	6	3,739	0.16%
2022/04/25	12	32.39	3	32.65	31.90	9	3,652	0.25%
2022/04/21	6	33.17	5	32.99	32.65	1	3,399	0.03%
2022/04/20	17	33.51	1	33.70	33.55	16	3,241	0.49%
2022/04/19	6	32.35	0	0.00	32.95	6	3,086	0.19%
2022/04/18	20.1	33.01	1	33.95	32.45	19.1	3,007	0.63%
2022/04/15	41	33.10	3	33.50	33.45	38	2,886	1.32%
2022/04/14	8	32.35	0	0.00	32.70	8	2,699	0.30%
2022/04/13	24	32.33	9	32.29	32.30	15	2,621	0.57%
2022/04/12	10	31.25	0	0.00	31.25	10	2,477	0.40%
2022/04/11	13	31.21	1	31.35	31.05	12	2,469	0.49%
2022/04/08	5	31.02	1	31.00	31.00	4	2,435	0.16%
2022/04/07	17	30.78	3	30.95	30.50	14	2,447	0.57%
2022/04/06	60	31.48	0.1	31.40	31.40	59.9	2,411	2.48%
2022/04/01	18.2	31.58	4	31.55	31.50	14.2	2,360	0.60%
2022/03/31	19	32.80	27	32.74	32.15	-8	2,263	-0.35%
2022/03/30	0	0.00	1.5	31.45	31.45	-1.5	1,935	-0.07%
2022/03/25	1	30.80	0	0.00	30.95	1	1,820	0.05%
2022/03/23	0	0.00	0	30.25	30.30	0	1,751	0.00%
2022/03/22	1	30.40	0	0.00	30.00	1	1,752	0.06%
2022/03/17	1	29.70	0	0.00	29.95	1	1,644	0.06%
2022/03/10	2	29.80	0	0.00	29.90	2	1,651	0.12%
2022/03/08	0.1	28.75	3	28.75	28.70	-2.9	1,649	-0.18%
2022/03/07	0	0.00	1	29.25	29.10	-1	1,656	-0.06%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/24	0.1	29.80	0	0.00	29.75	0.1	1,663	0.00%
2022/02/22	1.1	30.05	0	0.00	30.05	1.1	1,653	0.07%
2022/01/26	1.2	29.42	1	29.55	29.30	0.2	1,760	0.01%
2022/01/25	0.1	29.35	0	0.00	29.20	0.1	1,788	0.01%
2022/01/21	0.1	30.55	0	0.00	30.30	0.1	1,776	0.01%
2021/12/29	0	0.00	2	31.90	31.90	-2	1,997	-0.10%
2021/12/23	0	0.00	0	30.90	31.00	0	2,022	0.00%
2021/12/21	0	31.00	3	31.00	31.00	-3	2,052	-0.15%
2021/12/15	1	30.70	0	0.00	30.95	1	2,060	0.05%
2021/12/09	1	30.70	0	0.00	30.60	1	2,298	0.04%
2021/12/07	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/12/06	0	0.00	2	30.25	30.45	-2	2,282	-0.09%
2021/11/30	0.3	30.33	0	0.00	30.85	0.3	2,220	0.01%
2021/11/09	0	0.00	0.3	31.30	31.40	-0.3	2,213	-0.01%
2021/10/21	1	30.35	0	0.00	30.75	1	2,071	0.05%
2021/10/06	1	30.85	0	0.00	31.15	1	1,983	0.05%
2021/10/05	0	0.00	2	30.25	30.55	-2	1,973	-0.10%
2021/09/30	1	30.95	0	0.00	31.25	1	1,984	0.05%
2021/09/27	1	30.90	0	0.00	30.60	1	2,079	0.05%
2021/09/15	1	31.55	2	31.58	31.65	-1	1,898	-0.05%
2021/08/23	0.1	29.55	0	0.00	29.45	0.1	2,351	0.00%
2021/08/19	0.2	28.75	0	0.00	28.75	0.2	2,438	0.01%
2021/08/18	0	0.00	2	29.00	29.20	-2	2,420	-0.08%
2021/08/13	2	29.80	0.3	29.90	29.75	1.7	2,383	0.07%
2021/08/12	2	30.10	0	0.00	30.15	2	2,379	0.08%
2021/08/05	0	0.00	0.3	31.00	31.50	-0.3	2,538	-0.01%
2021/07/27	2	31.75	1	31.70	31.55	1	2,946	0.03%
2021/07/23	3	31.88	1	32.20	31.75	2	3,012	0.07%
2021/07/20	4	31.50	0	0.00	31.55	4	3,040	0.13%
2021/07/13	21	32.20	0	0.00	32.00	21	3,780	0.56%
2021/07/07	2	32.83	0	0.00	32.95	2	3,903	0.05%
2021/07/06	1.3	34.33	0	0.00	33.45	1.3	3,923	0.03%
2021/07/02	2	32.45	0	0.00	31.90	2	3,884	0.05%
2021/06/30	2	33.15	0	0.00	33.20	2	3,897	0.05%
2021/06/25	0	0.00	1	33.30	33.20	-1	4,102	-0.02%
2021/06/21	12.3	33.93	1	34.95	33.60	11.3	4,502	0.25%
2021/06/18	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/06/17	2	33.00	1	33.00	32.95	1	4,689	0.02%
2021/06/15	0.1	33.30	0	0.00	33.00	0.1	4,759	0.00%
2021/06/11	7	33.05	0	0.00	33.00	7	4,761	0.15%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/05/31	0	0.00	1	32.95	33.00	-1	4,958	-0.02%
2021/05/28	2	33.45	2	32.85	32.95	0	4,995	0.00%
2021/05/24	0	0.00	2	31.55	31.40	-2	5,178	-0.04%
2021/05/21	0	0.00	2	31.10	31.25	-2	5,224	-0.04%
2021/05/18	0	31.45	0	0.00	31.30	0	5,367	0.00%
2021/05/17	0	0.00	100	29.90	29.85	-100	5,440	-1.84%
2021/05/13	0	0.00	3	30.62	30.40	-3	5,472	-0.05%
2021/05/12	0	0.00	15	33.80	31.35	-15	5,517	-0.27%
2021/05/11	2	34.75	0	0.00	34.35	2	5,625	0.04%
2021/05/10	1	35.25	1	35.75	35.55	0	5,625	0.00%
2021/05/07	0	0.00	0	32.90	32.80	0	5,495	0.00%
2021/05/06	2	32.50	0	0.00	32.50	2	5,532	0.04%
2021/05/05	0	0.00	1	32.50	32.35	-1	5,590	-0.02%
2021/05/04	2	32.50	0	0.00	32.60	2	5,646	0.04%
2021/05/03	1	34.65	1	34.35	34.05	0	5,645	0.00%
2021/04/29	0.3	34.55	0	0.00	34.90	0.3	5,656	0.01%
2021/04/28	0	0.00	1.1	34.42	34.55	-1.1	5,633	-0.02%
2021/04/27	2	34.50	0	0.00	34.75	2	5,633	0.04%
2021/04/26	0	0.00	1	34.90	35.00	-1	5,592	-0.02%
2021/04/23	0.1	34.90	0	0.00	35.05	0.1	5,566	0.00%
2021/04/22	10	35.69	1	34.85	34.70	9	5,535	0.16%
2021/04/21	3	35.58	1	35.95	35.55	2	5,388	0.04%
2021/04/20	3	35.12	2	34.95	35.10	1	5,270	0.02%
2021/04/19	1	33.50	0	0.00	33.30	1	5,046	0.02%
2021/04/16	0.3	32.90	1	32.85	32.85	-0.7	4,985	-0.01%
2021/04/15	0	33.00	3	33.27	32.90	-3	5,034	-0.06%
2021/04/14	2	33.05	1	32.60	33.00	1	5,019	0.02%
2021/04/13	2	33.03	5	33.10	32.70	-3	4,996	-0.06%
2021/04/12	0	0.00	1	32.30	32.35	-1	4,965	-0.02%
2021/04/08	0	0.00	1	31.90	32.00	-1	4,983	-0.02%
2021/04/07	5	31.85	0	0.00	32.15	5	4,996	0.10%
2021/04/01	1	32.15	0	0.00	31.85	1	4,985	0.02%
2021/03/31	0	0.00	1	32.80	32.35	-1	4,933	-0.02%
2021/03/30	2	32.63	2	32.85	33.35	0	4,868	0.00%
2021/03/25	3	32.63	1	32.00	31.85	2	4,761	0.04%
2021/03/24	5	32.77	13.2	32.97	32.65	-8.2	4,693	-0.17%
2021/03/23	5	31.75	0	0.00	31.75	5	4,450	0.11%
2021/03/22	2	30.75	0	0.00	31.05	2	4,213	0.05%
2021/03/19	0	30.75	0	0.00	30.85	0	4,104	0.00%
2021/03/17	0	0.00	0.1	30.90	30.75	-0.1	4,062	0.00%
2021/03/16	0.1	30.85	0	0.00	31.00	0.1	4,068	0.00%
2021/03/15	0	0.00	2	30.98	30.75	-2	4,071	-0.05%
2021/03/12	1	30.50	1	30.65	30.65	0	4,047	0.00%
2021/03/11	0	30.10	8	30.70	30.65	-8	4,061	-0.20%
2021/03/09	0.1	30.65	1	30.70	30.85	-0.9	4,040	-0.02%
2021/03/08	1	30.75	0	0.00	30.70	1	4,066	0.02%
2021/03/04	0	0.00	1	30.50	30.50	-1	4,126	-0.02%
2021/03/02	0	0.00	2	30.90	30.50	-2	4,145	-0.05%
2021/02/26	3	30.30	0	0.00	30.35	3	4,159	0.07%
2021/02/24	1	29.90	0	0.00	29.85	1	4,110	0.02%
2021/02/23	0	0.00	2	29.75	29.80	-2	4,099	-0.05%
2021/02/18	0	0.00	4	29.19	29.00	-4	3,999	-0.10%
2021/02/17	0	0.00	4	28.65	29.00	-4	3,989	-0.10%
2021/02/05	0	0.00	2	28.50	28.50	-2	3,904	-0.05%
2021/02/03	4	28.24	0	0.00	28.45	4	3,806	0.11%
2021/02/02	4	27.94	6	28.90	29.10	-2	3,702	-0.05%
2021/01/29	0	0.00	2	27.23	26.80	-2	3,453	-0.06%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/26	0	27.80	0	0.00	27.45	0	3,315	0.00%
2021/01/25	0	0.00	1	28.00	27.85	-1	3,265	-0.03%
2021/01/22	0	0.00	3	27.50	27.50	-3	3,258	-0.09%
2021/01/19	3	28.50	0	0.00	28.70	3	3,225	0.09%
2021/01/14	4	28.88	0	0.00	28.90	4	3,357	0.12%
2021/01/13	0	0.00	5	29.25	29.15	-5	3,361	-0.15%
2021/01/11	3.1	29.15	0	0.00	29.20	3.1	3,310	0.09%
2021/01/08	4	29.00	2	28.90	29.00	2	3,271	0.06%
2021/01/05	2	28.30	1	28.35	28.40	1	3,224	0.03%
2020/12/31	0	0.00	2	27.65	27.65	-2	3,188	-0.06%
2020/12/30	2	28.03	0	0.00	27.95	2	3,163	0.06%
2020/12/21	2	27.45	0	0.00	27.75	2	3,139	0.06%
2020/12/17	0	0.00	6	27.85	27.50	-6	3,166	-0.19%
2020/12/11	2	28.00	0	0.00	28.00	2	3,208	0.06%
2020/12/09	1	28.65	0	0.00	28.65	1	3,151	0.03%
2020/12/08	1	28.75	0	0.00	28.70	1	3,166	0.03%
2020/12/07	4	29.14	0	0.00	29.20	4	3,154	0.13%
2020/12/02	0.1	29.40	0	0.00	29.15	0.1	3,171	0.00%
2020/11/30	3	30.00	0	0.00	29.55	3	3,126	0.10%
2020/11/25	1	29.85	1	30.05	30.05	0	3,091	0.00%
2020/11/20	0	0.00	1	29.65	29.55	-1	2,948	-0.03%
2020/11/18	1	30.00	0	0.00	30.00	1	2,905	0.03%
2020/11/13	0	30.00	0	0.00	30.00	0	2,964	0.00%
2020/10/26	0	0.00	1	30.50	30.50	-1	3,314	-0.03%
2020/10/23	1	30.55	0	0.00	30.55	1	3,333	0.03%
2020/10/13	1	30.15	1	29.95	29.90	0	3,466	0.00%
2020/10/08	1	29.65	1	29.65	29.75	0	3,488	0.00%
2020/10/06	0	0.00	1	29.95	29.95	-1	3,553	-0.03%
2020/10/05	1	29.95	0	0.00	30.00	1	3,609	0.03%
2020/09/18	0	0.00	1	31.00	30.65	-1	3,755	-0.03%
2020/09/17	2	30.43	6	30.45	30.70	-4	3,710	-0.11%
2020/09/07	1	30.20	0	0.00	30.35	1	3,554	0.03%
2020/09/03	1	30.15	2	30.23	30.15	-1	3,559	-0.03%
2020/08/31	40	29.25	0	0.00	29.30	40	3,435	1.16%
2020/08/18	0	0.00	41	30.12	30.05	-41	3,469	-1.18%
2020/08/17	0	0.00	6	28.90	28.90	-6	3,448	-0.17%
2020/08/13	2	28.68	2	28.85	29.10	0	3,390	0.00%
2020/08/10	3	29.35	0	0.00	28.55	3	3,326	0.09%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/05	3	27.90	0	0.00	28.25	3	3,269	0.09%
2020/08/04	0	0.00	0.3	27.70	27.65	-0.3	3,258	-0.01%
2020/07/24	2	29.15	2	29.30	28.60	0	3,202	0.00%
2020/07/20	0	0.00	2	27.95	28.30	-2	3,118	-0.06%
2020/07/13	2	26.95	0	0.00	27.00	2	3,103	0.06%
2020/07/09	0	0.00	2	27.10	26.95	-2	3,124	-0.06%
2020/07/08	1	27.15	4	27.00	27.15	-3	3,129	-0.10%
2020/07/07	0	0.00	1	26.65	26.65	-1	3,153	-0.03%
2020/07/06	1	26.75	0	0.00	26.65	1	3,115	0.03%
2020/07/02	0	0.00	1	27.05	26.80	-1	3,127	-0.03%
2020/06/19	0	0.00	2	27.08	27.10	-2	3,390	-0.06%
2020/06/15	1	27.00	0	0.00	26.90	1	3,855	0.03%
2020/06/10	4	28.59	2	28.55	28.65	2	4,229	0.05%
2020/06/09	0	0.00	18	28.67	28.35	-18	4,351	-0.41%
2020/05/26	0	0.00	1	28.25	28.15	-1	4,901	-0.02%
2020/05/25	0	0.00	2	28.30	28.15	-2	4,914	-0.04%
2020/05/22	5	28.01	3	28.53	28.15	2	4,972	0.04%
2020/04/30	0	0.00	2	27.00	26.85	-2	4,992	-0.04%
2020/04/28	1	27.00	1	26.80	26.80	0	5,122	0.00%
2020/04/15	2	26.48	2	26.35	26.00	0	5,379	0.00%
2020/04/13	20	26.35	0	0.00	26.10	20	5,350	0.37%
2020/04/10	4	24.61	4	25.00	26.05	0	5,317	0.00%
2020/04/09	1	24.05	0	0.00	23.95	1	5,238	0.02%
2020/03/25	2	24.08	2	24.25	24.10	0	5,332	0.00%
2020/03/24	4	24.28	4	24.35	23.00	0	5,263	0.00%
2020/03/23	2	23.50	11	23.52	23.80	-9	5,209	-0.17%
2020/03/20	2	24.28	3	24.90	25.60	-1	5,145	-0.02%
2020/03/19	0	0.00	10	24.15	24.10	-10	5,044	-0.20%
2020/03/17	2	24.95	2	24.95	24.80	0	4,835	0.00%
2020/03/13	0	0.00	2	24.40	24.65	-2	4,549	-0.04%
2020/03/11	1	25.65	3	25.83	25.50	-2	4,255	-0.05%
2020/03/10	2	26.20	0	0.00	26.20	2	4,079	0.05%
2020/03/02	3	26.73	3	26.83	26.80	0	3,960	0.00%
2020/02/13	2	27.15	2	27.10	27.35	0	4,151	0.00%
2020/02/10	0	0.00	10	26.45	26.65	-10	4,190	-0.24%
2020/02/07	0	0.00	6	26.80	26.90	-6	4,183	-0.14%
2020/02/06	1	27.00	0	0.00	27.00	1	4,152	0.02%
2020/02/04	0	0.00	2	27.05	26.90	-2	4,273	-0.05%
2020/02/03	2	26.55	0	0.00	27.10	2	4,371	0.05%
2020/01/20	4	26.95	0	0.00	26.90	4	4,181	0.10%
2020/01/17	1	26.70	0	0.00	26.85	1	4,211	0.02%
2020/01/16	1	26.65	1	26.65	26.55	0	4,202	0.00%
2020/01/13	1	26.05	0	0.00	26.00	1	4,252	0.02%
2020/01/08	0	0.00	1	26.25	26.10	-1	4,225	-0.02%
2019/12/30	0	0.00	17	26.21	26.25	-17	4,197	-0.40%
2019/12/23	0	0.00	3	26.45	26.50	-3	4,359	-0.07%
2019/12/06	2	26.88	0	0.00	26.90	2	4,611	0.04%
2019/12/04	5	27.15	0	0.00	27.15	5	4,586	0.11%
2019/11/28	0	0.00	1	27.10	27.10	-1	4,516	-0.02%
2019/11/25	1	27.00	0	0.00	27.00	1	4,589	0.02%
2019/11/22	0	0.00	13	26.92	27.00	-13	4,631	-0.28%
2019/11/13	5	27.55	0	0.00	27.20	5	4,764	0.10%
2019/11/07	3	26.95	2	27.00	26.95	1	4,650	0.02%
2019/10/29	15	26.50	2	26.40	26.45	13	4,814	0.27%
2019/10/22	2	26.30	1	26.55	26.55	1	5,048	0.02%
2019/10/17	0	0.00	6	26.21	26.15	-6	5,037	-0.12%
2019/10/15	0	0.00	10	26.10	26.00	-10	4,861	-0.21%
2019/10/09	0	0.00	1	25.95	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	4	26.00	25.95	-4	4,939	-0.08%
2019/10/04	4	25.85	0	0.00	25.70	4	5,039	0.08%
2019/10/03	0	0.00	11	25.75	25.90	-11	5,030	-0.22%
2019/10/02	0	0.00	10	25.50	25.50	-10	4,877	-0.21%
2019/10/01	0	0.00	1	25.15	25.30	-1	4,831	-0.02%
2019/09/24	20	24.45	20	24.85	24.80	0	4,777	0.00%
2019/09/23	20	24.75	0	0.00	24.75	20	4,729	0.42%
2019/09/20	0	0.00	4	24.75	25.30	-4	4,721	-0.08%
2019/09/19	4	24.95	0	0.00	24.90	4	4,632	0.09%
2019/09/17	2	25.10	20	25.05	24.95	-18	4,745	-0.38%
2019/09/16	1	25.70	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	14	25.09	25.35	-14	4,844	-0.29%
2019/09/11	5	24.65	0	0.00	24.90	5	4,815	0.10%
2019/09/10	5	24.85	0	0.00	24.90	5	4,758	0.11%
2019/09/04	2	24.60	0	0.00	24.60	2	4,839	0.04%
2019/09/03	0	0.00	1	24.55	24.55	-1	4,824	-0.02%
2019/08/29	0	0.00	1	25.15	24.85	-1	4,894	-0.02%
2019/08/27	0	0.00	10	25.30	25.00	-10	5,020	-0.20%
2019/08/22	25	25.23	15	25.25	25.30	10	6,425	0.16%
2019/08/20	6	25.10	0	0.00	24.90	6	6,729	0.09%
2019/08/19	1	25.00	23	24.71	25.05	-22	6,643	-0.33%
2019/08/05	0	0.00	3	23.35	23.25	-3	6,880	-0.04%
2019/08/02	6	23.30	1	23.35	23.35	5	6,958	0.07%
2019/08/01	2	24.20	8	24.18	23.85	-6	6,954	-0.09%
2019/07/31	1	24.75	10	24.93	24.90	-9	6,820	-0.13%
2019/07/30	1	23.80	0	0.00	23.95	1	6,609	0.02%
2019/07/25	2	24.13	0	0.00	24.20	2	6,583	0.03%
2019/07/24	2	23.55	8	23.51	23.95	-6	6,645	-0.09%
2019/07/17	10	22.95	0	0.00	22.85	10	6,332	0.16%
2019/07/16	0	0.00	1	22.95	23.05	-1	6,327	-0.02%
2019/07/15	10	23.05	6	22.58	23.00	4	6,309	0.06%
2019/07/09	1	22.50	0	0.00	22.55	1	6,363	0.02%
2019/07/03	1	22.10	0	0.00	22.20	1	6,651	0.02%
2019/07/02	0	0.00	9	23.00	23.05	-9	6,724	-0.13%
2019/06/21	0	0.00	1	23.05	22.70	-1	6,932	-0.01%
2019/06/19	0	0.00	14	23.11	23.15	-14	6,780	-0.21%
2019/06/17	0	0.00	12.5	23.01	23.00	-12.5	6,746	-0.19%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	10	22.60	1	22.65	22.40	9	6,884	0.13%
2019/06/04	4	22.50	5	22.55	22.50	-1	6,863	-0.01%
2019/05/30	9	23.04	5	22.92	22.80	4	6,520	0.06%
2019/05/29	11	23.50	8	23.79	23.00	3	6,068	0.05%
2019/05/28	17	22.61	0	0.00	22.75	17	5,313	0.32%
2019/05/27	2	22.40	0	0.00	22.10	2	5,142	0.04%
2019/05/22	0	0.00	5	22.90	22.10	-5	5,412	-0.09%
2019/05/21	5	22.50	0	0.00	22.60	5	5,558	0.09%
2019/05/14	0	0.00	9	21.19	21.75	-9	5,469	-0.16%
2019/05/13	0	0.00	20	22.00	21.75	-20	5,397	-0.37%
2019/05/10	0	0.00	5	22.40	22.55	-5	5,346	-0.09%
2019/05/09	1	22.65	0	0.00	22.55	1	5,317	0.02%
2019/05/08	1	22.35	2	22.30	22.40	-1	5,360	-0.02%
2019/05/07	1	22.55	0	0.00	22.50	1	5,411	0.02%
2019/05/03	1	22.80	0	0.00	22.75	1	5,467	0.02%
2019/05/02	3	22.83	0	0.00	22.90	3	5,475	0.05%
2019/04/30	0	0.00	15	22.43	23.10	-15	5,471	-0.27%
2019/04/24	0	0.00	5	22.60	22.70	-5	5,600	-0.09%
2019/04/22	5	22.85	0	0.00	22.85	5	5,629	0.09%
2019/04/19	0	0.00	5	22.60	22.65	-5	5,703	-0.09%
2019/04/18	0	0.00	1	22.40	22.40	-1	5,789	-0.02%
2019/04/16	0	0.00	10	22.60	22.80	-10	5,943	-0.17%
2019/04/15	5	22.80	0	0.00	22.75	5	6,031	0.08%
2019/04/12	0	0.00	6	22.85	22.95	-6	6,000	-0.10%
2019/04/11	0	0.00	2	22.65	22.65	-2	5,916	-0.03%
2019/04/10	6	22.43	0	0.00	22.60	6	5,841	0.10%
2019/04/09	10	22.00	0	0.00	22.55	10	5,826	0.17%
2019/04/08	2	22.10	4	21.70	22.15	-2	5,717	-0.03%
2019/04/02	1	21.55	1	21.40	21.55	0	5,588	0.00%
2019/03/29	8	20.50	0	0.00	21.00	8	5,504	0.15%
2019/03/28	0	0.00	2	20.48	20.50	-2	5,499	-0.04%
2019/03/27	0	0.00	3	20.27	20.30	-3	5,519	-0.05%
2019/03/26	2	20.05	0	0.00	20.15	2	5,496	0.04%
2019/03/20	0	0.00	1	19.95	20.00	-1	5,729	-0.02%
2019/03/18	0	0.00	1	20.00	20.05	-1	5,725	-0.02%
2019/03/15	1	20.10	0	0.00	20.25	1	5,759	0.02%
2019/03/14	0	0.00	5	20.25	20.15	-5	5,749	-0.09%
2019/03/13	0	0.00	20	20.10	20.00	-20	5,871	-0.34%
2019/03/11	2	20.03	2	20.00	20.05	0	6,198	0.00%
2019/03/08	0	0.00	11	19.50	19.60	-11	6,651	-0.17%
2019/03/07	0	0.00	11	19.40	19.40	-11	9,494	-0.12%
2019/03/05	1	19.25	5	19.30	19.35	-4	9,894	-0.04%
2019/03/04	5	19.30	12	19.20	19.30	-7	10,049	-0.07%
2019/02/27	0	0.00	23	19.22	19.05	-23	10,206	-0.23%
2019/02/26	0	0.00	20	19.10	19.20	-20	10,198	-0.20%
2019/02/25	7	19.19	0	0.00	19.20	7	10,224	0.07%
2019/02/20	20	19.60	0	0.00	19.50	20	9,997	0.20%
2019/02/15	1	18.55	1	18.55	18.55	0	10,382	0.00%
2019/02/13	20	18.60	0	0.00	18.50	20	10,465	0.19%
2019/02/11	4	18.40	3	18.35	18.55	1	10,480	0.01%
2019/01/30	0	0.00	1	18.40	18.55	-1	10,478	-0.01%
2019/01/29	12	18.62	1	18.35	18.45	11	10,454	0.11%
2019/01/28	2	18.55	0	0.00	18.85	2	10,428	0.02%
2019/01/25	15	18.50	0	0.00	18.50	15	10,397	0.14%
2019/01/24	1	18.50	1	18.55	18.50	0	10,414	0.00%
2019/01/23	5	18.20	0	0.00	18.35	5	10,436	0.05%
2019/01/22	11	18.25	0	0.00	18.30	11	10,490	0.10%
2019/01/16	15	18.23	0	0.00	18.10	15	10,548	0.14%
2019/01/14	0	0.00	1	17.90	17.80	-1	10,487	-0.01%
2019/01/10	3	17.65	3	17.75	17.85	0	10,553	0.00%
2019/01/09	3	17.37	8	17.48	17.50	-5	10,493	-0.05%
2019/01/08	2	17.25	2	17.25	17.20	0	10,457	0.00%
2019/01/07	2	17.00	0	0.00	17.00	2	10,448	0.02%
2019/01/03	0	0.00	3	17.25	17.25	-3	10,341	-0.03%
2019/01/02	3	17.55	0	0.00	17.45	3	10,319	0.03%
2018/12/28	0	0.00	3	17.65	17.45	-3	10,329	-0.03%
2018/12/27	8	17.60	5	17.60	17.55	3	10,324	0.03%
2018/12/25	20	17.70	0	0.00	17.65	20	10,308	0.19%
2018/12/21	4	17.15	0	0.00	17.15	4	10,259	0.04%
2018/12/12	1	18.10	1	18.10	18.05	0	9,866	0.00%
2018/12/11	1	17.90	0	0.00	17.95	1	9,846	0.01%
2018/12/10	0	0.00	2	17.80	17.85	-2	9,858	-0.02%
2018/12/07	3	18.23	0	0.00	18.25	3	9,809	0.03%
2018/12/05	1	18.45	0	0.00	18.65	1	9,583	0.01%
2018/12/04	7	18.79	10	18.40	18.75	-3	9,494	-0.03%
2018/12/03	1	18.10	11	17.54	18.15	-10	9,161	-0.11%
2018/11/30	41	17.53	41	17.39	17.15	0	8,612	0.00%
2018/11/29	17	16.93	21	17.12	17.05	-4	5,741	-0.07%
2018/11/27	21	16.77	0	0.00	16.80	21	5,275	0.40%
2018/11/26	5	16.80	6	17.18	16.95	-1	5,161	-0.02%
2018/11/23	9	16.95	0	0.00	16.95	9	5,008	0.18%
2018/11/22	7	17.00	7	17.11	17.10	0	4,973	0.00%
2018/11/21	2	16.95	0	0.00	17.00	2	4,906	0.04%
2018/11/20	0	0.00	1	17.00	17.20	-1	4,843	-0.02%
2018/11/19	0	0.00	2	17.00	17.00	-2	4,734	-0.04%
2018/11/14	4	16.94	0	0.00	16.95	4	4,321	0.09%
2018/10/31	0	0.00	5	18.20	17.75	-5	3,742	-0.13%
2018/10/29	10	17.55	10	17.50	17.50	0	3,674	0.00%
2018/10/23	1	18.00	5	18.00	17.95	-4	3,614	-0.11%
2018/10/19	5	18.10	0	0.00	18.30	5	3,535	0.14%
2018/10/18	1	18.20	0	0.00	18.35	1	3,458	0.03%
2018/10/16	0	0.00	1	18.70	18.75	-1	3,300	-0.03%
2018/10/15	49	18.91	6	18.80	18.95	43	3,218	1.34%
2018/10/12	2	19.05	0	0.00	19.75	2	3,103	0.06%
2018/10/11	1	19.20	2	19.95	19.20	-1	3,031	-0.03%
2018/10/05	3	21.30	3	21.17	21.20	0	2,908	0.00%
2018/10/04	54	21.77	18	21.92	21.75	36	2,867	1.26%
2018/10/03	4	22.36	0	0.00	22.25	4	2,865	0.14%
2018/09/27	10	22.00	0	0.00	22.15	10	2,775	0.36%
2018/09/19	37	21.35	0	0.00	21.55	37	2,744	1.35%
2018/09/11	0	0.00	0.3	21.40	21.40	-0.3	2,941	-0.01%
2018/09/05	1	22.00	0	0.00	21.80	1	3,089	0.03%
2018/09/03	15	22.30	0	0.00	22.20	15	3,138	0.48%
2018/08/31	0	0.00	1	22.20	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	5	22.30	22.30	-5	3,122	-0.16%
2018/08/27	2	21.90	0	0.00	21.80	2	3,112	0.06%
2018/08/22	1	21.95	0	0.00	21.95	1	3,304	0.03%
2018/08/21	1	21.45	0	0.00	21.50	1	3,284	0.03%
2018/08/20	4	21.55	0	0.00	21.50	4	3,316	0.12%
2018/08/17	0	0.00	5	21.30	21.45	-5	3,305	-0.15%
2018/08/16	5	21.00	0	0.00	20.90	5	3,309	0.15%
2018/08/13	5	21.60	0	0.00	21.60	5	3,262	0.15%
2018/08/09	0	0.00	5	22.15	22.00	-5	3,205	-0.16%
2018/08/02	5	22.05	0	0.00	22.05	5	3,149	0.16%
2018/07/25	5	22.35	0	0.00	22.25	5	3,046	0.16%
2018/07/19	10	22.50	0	0.00	22.15	10	3,090	0.32%
2018/07/13	5	21.95	0	0.00	22.20	5	3,121	0.16%
2018/07/09	0	0.00	2	21.85	21.85	-2	3,262	-0.06%
2018/07/05	0	0.00	5	21.95	21.75	-5	3,349	-0.15%
2018/06/29	3	22.90	0	0.00	22.90	3	3,605	0.08%
2018/06/27	0	0.00	3	22.90	22.95	-3	3,705	-0.08%
2018/06/21	0.1	23.30	0	0.00	23.25	0.1	3,649	0.00%
2018/06/20	1	23.40	10	23.35	23.40	-9	3,791	-0.24%
2018/06/15	0	0.00	5	23.85	23.85	-5	3,763	-0.13%
2018/06/14	7	24.07	0	0.00	23.95	7	3,757	0.19%
2018/06/13	4	24.18	0	0.00	24.15	4	3,992	0.10%
2018/06/08	0	0.00	4	24.20	24.20	-4	4,337	-0.09%
2018/06/06	4	24.15	0	0.00	24.20	4	4,299	0.09%
2018/06/04	10	24.15	0	0.00	24.20	10	4,277	0.23%
2018/05/29	0	0.00	13	24.14	24.15	-13	3,994	-0.33%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/25	10	24.30	0	0.00	24.25	10	3,979	0.25%
2018/05/24	0	0.00	2	24.30	24.50	-2	3,955	-0.05%
2018/05/23	1	24.40	0	0.00	24.25	1	3,929	0.03%
2018/05/16	15	24.50	0	0.00	24.50	15	4,019	0.37%
2018/05/15	5	24.65	0	0.00	24.65	5	4,029	0.12%
2018/05/10	0	0.00	5	24.20	24.15	-5	4,078	-0.12%
2018/05/09	0	0.00	5	24.15	24.05	-5	4,070	-0.12%
2018/05/08	1	23.90	0	0.00	24.05	1	4,092	0.02%
2018/05/07	0.2	23.95	0	0.00	23.95	0.2	4,110	0.00%
2018/04/24	0	0.00	2	24.25	24.15	-2	4,068	-0.05%
2018/04/20	10	24.40	0	0.00	24.50	10	4,062	0.25%
2018/04/13	11	24.71	0	0.00	24.45	11	3,877	0.28%
2018/04/12	3	24.80	3	24.80	24.90	0	3,832	0.00%
2018/04/10	2	24.50	0	0.00	24.45	2	3,743	0.05%
2018/03/30	10	24.60	0	0.00	24.70	10	3,409	0.29%
2018/03/29	1	23.95	0	0.00	24.05	1	3,255	0.03%
2018/03/23	7	24.03	0	0.00	24.00	7	3,044	0.23%
2018/03/19	20	24.78	0	0.00	24.45	20	2,830	0.71%
2018/02/12	0	0.00	23	25.46	25.45	-23	2,372	-0.97%
2018/02/09	0	0.00	12	25.16	24.95	-12	2,352	-0.51%
2018/02/08	0	0.00	9	25.90	25.90	-9	2,295	-0.39%
2018/02/07	12	25.93	9	26.19	25.95	3	2,298	0.13%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/02/02	3	27.85	3	28.00	28.00	0	2,134	0.00%
2018/02/01	8	28.03	0	0.00	28.00	8	2,132	0.38%
2018/01/31	9	28.11	1	28.05	28.10	8	2,140	0.37%
2018/01/30	8	28.39	2	28.30	28.30	6	2,121	0.28%
2018/01/29	2	28.65	0	0.00	28.85	2	2,096	0.10%
2018/01/26	3	29.03	4	29.03	29.10	-1	2,090	-0.05%
2018/01/25	0	0.00	5	29.09	29.15	-5	2,070	-0.24%
2018/01/24	0	0.00	2	28.80	28.95	-2	2,053	-0.10%
2018/01/19	15	28.65	0	0.00	28.80	15	2,079	0.72%
2018/01/18	1	28.75	0	0.00	28.95	1	2,068	0.05%
2018/01/17	10	28.95	22	28.70	29.00	-12	2,063	-0.58%
2018/01/16	13	28.11	8	28.56	28.65	5	2,045	0.24%
2018/01/15	1	28.30	0	0.00	28.35	1	2,024	0.05%
2018/01/12	26	28.30	0	0.00	28.35	26	2,059	1.26%
2018/01/10	0	0.00	14	28.70	28.70	-14	2,129	-0.66%
2018/01/09	0	0.00	2	28.63	28.80	-2	2,156	-0.09%
2018/01/08	0	0.00	7	28.51	28.60	-7	2,189	-0.32%
2018/01/05	0	0.00	4	28.35	28.50	-4	2,222	-0.18%
2018/01/04	1	28.35	0	0.00	28.60	1	2,223	0.04%
2018/01/03	1	28.40	0	0.00	28.55	1	2,272	0.04%