永豐餘 (1907)-元大-文心券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	29.95	0	0.00	30.00	3	1,641	0.18%
2024/05/29	0	0.00	115	30.09	30.00	-115	1,693	-6.79%	大賣/鉅額交易
2024/05/28	0	0.00	0.2	30.15	30.05	-0.2	1,709	-0.01%
2024/05/27	0.2	30.15	0	0.00	30.05	0.2	1,712	0.01%
2024/05/24	11	29.86	0	0.00	29.85	11	1,706	0.64%
2024/05/23	104	29.98	0	0.00	29.95	104	1,701	6.11%	大買/鉅額交易
2024/05/22	1	30.15	0	0.00	30.15	1	1,697	0.06%
2024/05/15	0	0.00	1	30.50	30.50	-1	1,702	-0.06%
2024/05/14	0	30.50	0	0.00	30.30	0	1,702	0.00%
2024/04/23	1	30.40	6	30.95	30.65	-5	1,574	-0.32%
2024/04/16	0	0.00	1	29.65	29.30	-1	1,472	-0.07%
2024/03/22	0	0.00	2.1	30.49	30.40	-2.1	2,373	-0.09%
2024/03/20	1	29.85	4	29.85	29.95	-3	3,073	-0.10%
2024/03/19	2	29.65	0	0.00	29.65	2	3,166	0.06%
2024/03/15	0	0.00	1	30.30	30.10	-1	3,223	-0.03%
2024/03/12	0	30.45	0.1	30.50	30.50	-0.1	3,325	0.00%
2024/03/08	0	29.80	0	0.00	29.70	0	3,512	0.00%
2024/03/07	0	0.00	0.1	29.90	29.80	-0.1	3,625	0.00%
2024/03/06	0	30.10	0	0.00	30.00	0	3,671	0.00%
2024/03/04	3	30.17	0	0.00	30.15	3	3,701	0.08%
2024/02/23	5	30.05	0	0.00	30.00	5	3,727	0.13%
2024/02/22	1	30.55	0	0.00	30.25	1	3,741	0.03%
2024/02/21	2	30.55	0	0.00	30.35	2	3,767	0.05%
2024/02/20	40	30.38	0.2	30.35	30.30	39.8	3,792	1.05%
2024/02/01	0	0.00	5	30.35	30.40	-5	3,890	-0.13%
2024/01/26	5	30.25	5	30.40	30.25	0	3,941	0.00%
2024/01/24	5	30.40	5	30.85	30.25	0	4,017	0.00%
2024/01/23	0	0.00	2	30.30	30.20	-2	4,051	-0.05%
2024/01/22	7	30.10	7	30.40	30.10	0	4,088	0.00%
2024/01/19	7	30.05	7	30.00	30.00	0	4,133	0.00%
2024/01/18	0	0.00	1	29.95	29.95	-1	4,151	-0.02%
2024/01/17	0	0.00	0.1	30.30	30.00	-0.1	4,146	0.00%
2024/01/15	7	31.45	7	31.50	31.45	0	4,107	0.00%
2024/01/12	1	31.10	1	31.35	31.10	0	4,141	0.00%
2024/01/08	0	0.00	3	32.40	31.95	-3	4,391	-0.07%
2024/01/04	0	0.00	5	32.00	32.00	-5	4,463	-0.11%
2023/12/27	0	0.00	2	32.85	32.85	-2	4,555	-0.04%
2023/12/25	4	32.80	0	33.05	32.50	4	4,680	0.09%
2023/12/22	13	33.37	10.5	33.35	33.25	2.5	4,662	0.05%
2023/12/21	6	32.70	6	33.00	32.75	0	4,624	0.00%
2023/12/20	8	31.89	3	32.05	32.40	5	4,275	0.12%
2023/12/19	3	31.87	0	0.00	32.15	3	3,963	0.08%
2023/12/18	1	33.20	0	0.00	32.65	1	3,663	0.03%
2023/12/15	0	0.00	3	34.08	34.20	-3	3,281	-0.09%
2023/12/14	2	35.30	0	0.00	34.20	2	2,993	0.07%
2023/12/11	0	0.00	0.1	34.20	34.55	-0.1	2,869	0.00%
2023/12/04	0	34.15	1	34.00	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	5	32.15	32.75	-5	2,434	-0.21%
2023/11/30	0	0.00	2	31.65	31.80	-2	2,373	-0.08%
2023/11/22	5	30.70	0	0.00	30.70	5	2,309	0.22%
2023/11/15	0	0.00	1.3	30.10	30.15	-1.3	2,254	-0.06%
2023/11/10	0	0.00	0.2	29.10	28.95	-0.2	2,275	-0.01%
2023/10/30	5	29.00	0	0.00	29.80	5	2,847	0.18%
2023/10/26	0	0.00	1	30.70	30.20	-1	3,023	-0.03%
2023/10/25	0	0.00	1	30.70	30.75	-1	3,409	-0.03%
2023/10/23	1	30.35	0	0.00	30.45	1	4,163	0.02%
2023/10/20	6	30.95	0	0.00	30.95	6	4,276	0.14%
2023/10/13	3	31.80	3	32.20	31.35	0	4,625	0.00%
2023/10/12	2	30.90	2	31.60	31.70	0	4,662	0.00%
2023/10/11	1	31.20	0	0.00	31.55	1	4,711	0.02%
2023/10/06	0	0.00	4	32.75	32.80	-4	4,730	-0.08%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/03	0	0.00	3	33.40	32.70	-3	4,843	-0.06%
2023/09/28	0	0.00	1	31.70	32.55	-1	4,895	-0.02%
2023/09/08	0	0.00	3	30.60	30.65	-3	8,893	-0.03%
2023/09/06	0	0.00	4	31.05	30.90	-4	9,125	-0.04%
2023/09/05	0	0.00	1	31.75	31.50	-1	9,255	-0.01%
2023/08/31	0	0.00	0	31.20	31.45	0	10,013	0.00%
2023/08/30	1	31.45	1	31.40	31.45	0	10,465	0.00%
2023/08/25	0	0.00	1	30.10	30.10	-1	10,974	-0.01%
2023/08/22	1	29.50	0	0.00	29.95	1	11,151	0.01%
2023/08/17	0	0.00	1	30.30	30.30	-1	11,598	-0.01%
2023/08/16	1	30.20	0	0.00	30.25	1	11,618	0.01%
2023/08/15	0	0.00	1	31.40	31.00	-1	11,644	-0.01%
2023/08/14	2	31.58	0	0.00	31.00	2	11,677	0.02%
2023/08/11	1	32.30	0	0.00	32.25	1	11,689	0.01%
2023/08/10	3	33.05	1	33.10	32.55	2	11,687	0.02%
2023/08/09	13	33.96	12	34.05	33.95	1	11,637	0.01%
2023/08/08	2.1	34.48	0	0.00	34.35	2.1	11,614	0.02%
2023/08/07	6	35.14	2	36.05	34.95	4	11,590	0.03%
2023/08/04	1	36.40	6	36.67	36.45	-5	11,574	-0.04%
2023/08/02	0	37.70	0	0.00	36.60	0	11,849	0.00%
2023/08/01	1.1	36.53	0	0.00	36.85	1.1	11,641	0.01%
2023/07/31	7	37.40	1	37.60	36.85	6	11,678	0.05%
2023/07/28	5	37.18	100	36.82	37.05	-95	11,688	-0.81%
2023/07/27	104.2	39.20	6	38.65	39.05	98.2	11,390	0.86%	大買/
2023/07/26	7	36.90	7	36.78	36.60	0	10,871	0.00%
2023/07/25	2	35.95	37	36.69	36.10	-35	10,871	-0.32%
2023/07/24	41.9	36.39	3	36.00	35.90	38.9	10,924	0.36%
2023/07/20	0	0.00	1	35.15	35.70	-1	11,225	-0.01%
2023/07/19	3	34.22	0	0.00	33.75	3	11,672	0.03%
2023/07/18	2	35.25	0	0.00	34.80	2	12,347	0.02%
2023/07/17	0.1	36.70	0	0.00	36.75	0.1	12,675	0.00%
2023/07/10	3	36.93	3	36.15	36.25	0	12,484	0.00%
2023/07/06	1	37.50	0	0.00	36.95	1	12,387	0.01%
2023/07/05	0	0.00	2	37.95	37.70	-2	12,319	-0.02%
2023/07/04	4	38.36	1	38.10	38.20	3	12,252	0.02%
2023/07/03	1	37.90	0	0.00	37.95	1	12,029	0.01%
2023/06/30	101	37.35	100	36.90	37.25	1	11,850	0.01%	大買/
2023/06/29	7	37.36	4	37.49	37.50	3	11,757	0.03%
2023/06/28	4	36.01	1	36.00	35.85	3	11,551	0.03%
2023/06/27	1.2	37.11	96	38.35	36.50	-94.8	11,452	-0.83%
2023/06/26	101	39.42	31	39.55	39.40	70	11,122	0.63%	大買/
2023/06/21	10	36.16	3	36.33	37.50	7	10,287	0.07%
2023/06/14	0	0.00	4	35.50	35.60	-4	8,340	-0.05%
2023/06/12	0	0.00	10	36.95	36.70	-10	8,118	-0.12%
2023/06/09	15	37.30	5	37.35	37.65	10	8,005	0.12%
2023/06/08	0	0.00	8	37.06	36.90	-8	7,872	-0.10%
2023/06/07	0	0.00	4	36.95	37.00	-4	7,782	-0.05%
2023/06/06	9	37.44	14	36.94	37.00	-5	7,693	-0.06%
2023/06/05	1	36.05	6	35.46	36.50	-5	7,207	-0.07%
2023/06/02	8	33.04	69	33.35	33.30	-61	6,786	-0.90%
2023/06/01	71	33.16	3	33.30	33.05	68	6,640	1.02%
2023/05/31	0	0.00	1	31.65	31.70	-1	6,361	-0.02%
2023/05/30	1	32.35	2	32.00	32.10	-1	6,304	-0.02%
2023/05/29	0	0.00	1	32.45	32.50	-1	6,287	-0.02%
2023/05/26	1	33.25	3	32.25	32.20	-2	6,281	-0.03%
2023/05/24	0	0.00	1	33.70	33.95	-1	6,123	-0.02%
2023/05/23	2	33.25	3	32.78	33.40	-1	5,965	-0.02%
2023/05/22	1	32.15	0	0.00	32.05	1	5,696	0.02%
2023/05/17	0	0.00	9	31.44	31.40	-9	5,510	-0.16%
2023/05/16	4	30.95	0	0.00	30.75	4	5,444	0.07%
2023/05/15	1	30.45	0	0.00	30.80	1	5,416	0.02%
2023/05/12	2	30.95	0	0.00	30.90	2	5,376	0.04%
2023/05/11	2	30.95	0	0.00	30.75	2	5,361	0.04%
2023/05/10	3	31.82	3	31.72	31.25	0	5,316	0.00%
2023/05/09	3	32.97	3	32.78	32.15	0	5,226	0.00%
2023/05/08	0	0.00	1	31.70	31.75	-1	4,906	-0.02%
2023/05/05	4	31.81	3	31.53	31.50	1	4,874	0.02%
2023/05/04	2	32.13	11	31.84	32.25	-9	4,796	-0.19%
2023/05/03	4	31.20	150	31.00	30.90	-146	4,601	-3.17%	大賣/鉅額交易
2023/05/02	1	31.00	1	30.85	31.35	0	4,518	0.00%
2023/04/27	12	31.03	0	0.00	31.05	12	4,282	0.28%
2023/04/26	4	30.74	6	31.12	31.75	-2	4,100	-0.05%
2023/04/25	62	30.93	2	31.00	30.40	60	3,748	1.60%
2023/04/24	111	31.29	53	31.30	31.45	58	3,508	1.65%	大買/
2023/04/21	24	32.34	19	31.10	30.25	5	2,970	0.17%
2023/04/20	13	30.10	27	30.31	30.00	-14	2,203	-0.64%
2023/04/18	1	27.95	0	0.00	27.95	1	1,743	0.06%
2023/04/17	1	27.45	0	0.00	27.45	1	1,706	0.06%
2023/04/10	2	27.18	5	27.16	27.30	-3	1,628	-0.18%
2023/03/31	1	26.65	0	0.00	26.55	1	1,594	0.06%
2023/03/27	2	26.75	1	27.10	26.90	1	1,607	0.06%
2023/03/21	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/08	0	0.00	0.1	27.10	27.15	-0.1	1,753	-0.01%
2023/03/03	0.1	27.55	1	27.05	27.50	-0.9	1,682	-0.05%
2023/03/01	0	0.00	2	26.90	27.00	-2	1,689	-0.12%
2023/02/24	0	0.00	3	26.97	27.15	-3	1,694	-0.18%
2023/02/23	0	0.00	1	26.50	26.55	-1	1,676	-0.06%
2023/02/03	0	0.00	3	26.25	26.15	-3	2,191	-0.14%
2023/02/02	0	0.00	2	25.70	26.05	-2	2,227	-0.09%
2023/02/01	3	25.60	0	0.00	25.60	3	2,284	0.13%
2023/01/31	0	0.00	0.5	25.41	25.80	-0.5	2,388	-0.02%
2023/01/10	0.5	25.05	0	0.00	25.20	0.5	2,411	0.02%
2023/01/04	1	24.90	0	0.00	24.85	1	2,435	0.04%
2022/12/22	2	24.75	0	0.00	24.75	2	2,465	0.08%
2022/12/21	1	24.35	0	0.00	24.15	1	2,479	0.04%
2022/12/16	4	24.75	0	0.00	24.90	4	2,478	0.16%
2022/12/08	0	25.00	1	25.25	24.90	-1	2,393	-0.04%
2022/12/05	3	26.05	0	0.00	25.95	3	2,274	0.13%
2022/12/01	1	27.30	0	0.00	27.50	1	2,098	0.05%
2022/11/16	0	0.00	2	28.20	28.00	-2	1,868	-0.11%
2022/11/15	0	0.00	0.1	28.00	28.10	-0.1	1,866	0.00%
2022/11/14	0	0.00	8	27.53	27.85	-8	1,791	-0.45%
2022/11/07	0	0.00	3	25.45	26.00	-3	1,636	-0.18%
2022/10/27	0	0.00	30	26.10	26.75	-30	1,327	-2.26%
2022/10/20	0	0.00	1	23.80	24.40	-1	1,196	-0.08%
2022/10/12	0	0.00	0.1	24.00	24.00	-0.1	1,107	-0.01%
2022/10/11	0	0.00	0.1	24.40	24.40	-0.1	1,133	0.00%
2022/10/06	0	0.00	0	24.30	24.35	0	1,198	0.00%
2022/09/14	0	0.00	4	24.00	23.95	-4	1,269	-0.31%
2022/09/12	2	24.05	0	0.00	24.10	2	1,294	0.15%
2022/08/29	5	24.00	3	24.20	24.15	2	1,387	0.14%
2022/08/25	0	0.00	2	24.60	24.65	-2	1,390	-0.14%
2022/08/22	5	25.40	0	0.00	25.40	5	1,443	0.35%
2022/08/17	2	23.70	0	0.00	23.70	2	1,364	0.15%
2022/08/16	1	24.00	1	24.40	23.65	0	1,363	0.00%
2022/08/12	0	0.00	1	23.75	23.80	-1	1,346	-0.07%
2022/08/11	2	23.60	0	0.00	23.70	2	1,383	0.14%
2022/08/04	0	0.00	5	23.35	23.15	-5	1,660	-0.30%
2022/07/29	2	24.35	0	0.00	24.10	2	1,699	0.12%
2022/07/14	1	24.10	1	24.10	24.20	0	1,762	0.00%
2022/07/13	0	0.00	4	23.85	23.95	-4	1,723	-0.23%
2022/07/08	1	24.85	0	0.00	24.60	1	1,681	0.06%
2022/07/04	0	0.00	1	24.40	24.30	-1	1,676	-0.06%
2022/06/30	1	25.40	4	25.45	25.45	-3	1,653	-0.18%
2022/06/27	1	26.80	0	0.00	26.80	1	1,671	0.06%
2022/06/23	1	26.20	0	0.00	26.10	1	1,689	0.06%
2022/06/21	0	0.00	1	26.45	26.50	-1	1,677	-0.06%
2022/06/20	1	25.95	0	0.00	25.45	1	1,672	0.06%
2022/06/17	0	0.00	1	26.30	26.10	-1	1,658	-0.06%
2022/06/15	1	27.25	0	0.00	27.25	1	1,637	0.06%
2022/06/08	2	27.20	0	0.00	27.35	2	1,766	0.11%
2022/06/07	0.5	27.35	0	0.00	27.05	0.5	1,780	0.03%
2022/06/06	0	0.00	1	27.60	27.55	-1	1,784	-0.06%
2022/06/02	0	0.00	0	28.10	27.95	0	1,810	0.00%
2022/05/31	0	0.00	1	28.15	28.75	-1	1,837	-0.05%
2022/05/30	0	0.00	6	27.90	28.15	-6	1,800	-0.33%
2022/05/24	2	27.00	0	0.00	26.60	2	1,821	0.11%
2022/05/19	3	26.35	0	0.00	26.45	3	1,876	0.16%
2022/05/16	2	26.30	0	0.00	26.25	2	1,763	0.11%
2022/05/12	2	29.50	1	29.50	28.30	1	1,635	0.06%
2022/05/10	1	30.95	0	0.00	30.75	1	1,626	0.06%
2022/05/09	0	0.00	4	30.70	30.55	-4	1,643	-0.24%
2022/05/06	1	31.05	0	0.00	31.10	1	1,693	0.06%
2022/05/04	1	32.20	0	0.00	31.85	1	1,736	0.06%
2022/05/03	3	33.58	1	34.30	32.45	2	1,736	0.12%
2022/04/27	3	31.02	0	0.00	31.05	3	1,659	0.18%
2022/04/26	0	0.00	1	31.90	31.95	-1	1,686	-0.06%
2022/04/25	3	31.98	0	0.00	31.80	3	1,693	0.18%
2022/04/22	0	0.00	1	32.65	32.70	-1	1,687	-0.06%
2022/04/21	1	32.95	0	0.00	32.95	1	1,715	0.06%
2022/04/20	1	32.50	0	0.00	32.50	1	1,752	0.06%
2022/04/18	2	32.55	0	0.00	32.25	2	1,782	0.11%
2022/04/15	0.1	32.25	0	0.00	32.20	0.1	1,788	0.01%
2022/04/11	0.1	32.65	0	0.00	32.60	0.1	1,892	0.00%
2022/03/31	0	0.00	6	34.30	34.20	-6	2,428	-0.25%
2022/03/30	2	34.10	0	0.00	34.10	2	2,574	0.08%
2022/03/29	1	33.90	0	0.00	34.10	1	2,591	0.04%
2022/03/28	1	33.70	1	33.80	33.90	0	2,588	0.00%
2022/03/25	0	0.00	1	33.45	33.40	-1	2,576	-0.04%
2022/03/24	0	0.00	0.2	33.30	33.40	-0.2	2,599	-0.01%
2022/03/23	1	33.35	0	0.00	33.30	1	2,639	0.04%
2022/03/16	0.1	32.85	0	0.00	32.10	0.1	3,046	0.00%
2022/03/15	5.1	33.49	0	0.00	33.10	5.1	2,980	0.17%
2022/03/08	1	32.50	2	31.95	32.00	-1	3,189	-0.03%
2022/03/07	5	33.09	0	0.00	32.95	5	3,199	0.16%
2022/03/03	2	34.10	4	34.15	34.10	-2	3,361	-0.06%
2022/03/01	0	34.00	0	0.00	34.00	0	3,529	0.00%
2022/02/25	1	33.60	2	34.20	33.60	-1	3,572	-0.03%
2022/02/22	1	34.50	2	34.85	34.75	-1	3,841	-0.03%
2022/02/21	2	35.40	1	35.45	35.40	1	4,151	0.02%
2022/02/17	4	34.81	0	0.00	34.80	4	4,216	0.09%
2022/02/16	1	34.55	0	0.00	34.65	1	4,257	0.02%
2022/02/15	0	0.00	1	34.60	34.45	-1	4,324	-0.02%
2022/02/11	0	0.00	7	34.97	35.00	-7	4,417	-0.16%
2022/02/08	1	34.50	0	0.00	34.40	1	4,433	0.02%
2022/02/07	1	33.45	0	0.00	34.40	1	4,405	0.02%
2022/01/26	2	32.85	1.5	32.83	32.85	0.5	4,392	0.01%
2022/01/21	2	33.45	2	33.75	33.40	0	4,601	0.00%
2022/01/19	2	34.00	0	0.00	33.90	2	4,607	0.04%
2022/01/10	1	34.45	2	34.30	34.65	-1	4,754	-0.02%
2022/01/07	2	34.20	0	0.00	34.20	2	4,776	0.04%
2022/01/05	0.1	34.35	0	0.00	34.10	0.1	4,803	0.00%
2022/01/04	30.5	34.48	0	0.00	34.45	30.5	4,813	0.63%
2022/01/03	0	0.00	0	35.10	34.80	0	4,819	0.00%
2021/12/29	5	35.85	0	0.00	35.80	5	4,878	0.10%
2021/12/28	6	35.82	6	35.76	36.10	0	4,902	0.00%
2021/12/27	10	36.75	1.3	36.22	36.15	8.7	4,874	0.18%
2021/12/24	2	35.45	5	35.47	35.60	-3	4,667	-0.06%
2021/12/21	0	0.00	3	33.67	33.80	-3	5,639	-0.05%
2021/12/17	0	0.00	1	33.90	33.60	-1	6,432	-0.02%
2021/12/16	7	33.74	0	0.00	33.50	7	6,413	0.11%
2021/12/15	5	33.82	2	33.98	33.80	3	6,427	0.05%
2021/12/14	11.1	35.43	7	34.64	33.75	4.1	6,455	0.06%
2021/12/13	0	0.00	1	34.55	34.50	-1	6,147	-0.02%
2021/12/10	0	0.00	0.1	34.65	34.60	-0.1	6,147	0.00%
2021/12/08	2	35.00	6	35.21	34.85	-4	6,168	-0.06%
2021/12/07	2	35.03	2	34.75	35.10	0	6,094	0.00%
2021/12/06	0	0.00	1	34.65	34.60	-1	6,066	-0.02%
2021/12/03	1	35.00	1	34.75	34.90	0	6,062	0.00%
2021/12/02	1	34.40	0	0.00	34.40	1	6,009	0.02%
2021/12/01	2	34.48	0	0.00	34.65	2	5,990	0.03%
2021/11/30	0	0.00	56	34.76	34.55	-56	5,961	-0.94%
2021/11/29	3	33.53	2	33.45	33.85	1	5,853	0.02%
2021/11/26	3	34.20	3	34.07	34.30	0	5,814	0.00%
2021/11/25	2	34.90	1	34.95	34.75	1	5,776	0.02%
2021/11/24	0	0.00	4	34.13	34.20	-4	5,734	-0.07%
2021/11/23	1	33.70	0	0.00	33.30	1	5,723	0.02%
2021/11/22	7	34.04	0	0.00	33.80	7	5,735	0.12%
2021/11/19	8.3	34.11	4	33.98	33.80	4.3	5,728	0.07%
2021/11/18	16	34.84	4	34.59	35.25	12	5,544	0.22%
2021/11/16	0	0.00	33	33.50	33.20	-33	5,253	-0.63%
2021/11/12	0	0.00	1.5	33.43	33.10	-1.5	5,331	-0.03%
2021/11/11	0.5	33.65	2	33.40	33.65	-1.5	5,383	-0.03%
2021/11/10	1	33.40	1	33.60	33.70	0	5,452	0.00%
2021/11/09	0	0.00	1	33.20	33.25	-1	5,422	-0.02%
2021/11/08	0	0.00	2	33.05	33.25	-2	5,503	-0.04%
2021/11/04	2	32.53	0	0.00	32.50	2	5,573	0.04%
2021/11/03	1	32.65	14	32.69	32.75	-13	5,577	-0.23%
2021/11/02	10	32.45	1	32.95	32.55	9	5,591	0.16%
2021/11/01	0	0.00	1	32.10	32.35	-1	5,570	-0.02%
2021/10/29	1	31.45	0	0.00	32.00	1	5,522	0.02%
2021/10/28	1	31.20	0	0.00	31.20	1	5,486	0.02%
2021/10/27	1	31.40	0	0.00	31.45	1	5,540	0.02%
2021/10/25	0	0.00	10	31.40	31.55	-10	5,596	-0.18%
2021/10/22	20	31.23	0	0.00	31.20	20	5,709	0.35%
2021/10/19	0	0.00	11.2	31.65	31.35	-11.2	5,840	-0.19%
2021/10/18	10	31.55	0	0.00	31.55	10	5,880	0.17%
2021/10/14	0.1	31.00	0	0.00	30.95	0.1	6,064	0.00%
2021/10/13	0	0.00	0	30.85	30.55	0	6,146	0.00%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/06	1	30.85	0	0.00	30.25	1	6,712	0.01%
2021/10/05	0	0.00	2	31.50	31.50	-2	6,932	-0.03%
2021/10/04	2	31.70	0	0.00	31.50	2	7,035	0.03%
2021/10/01	4	32.56	0.1	32.85	32.85	3.9	7,208	0.05%
2021/09/30	4	34.19	4	34.20	34.15	0	7,973	0.00%
2021/09/29	6.1	34.92	0	0.00	34.10	6.1	8,086	0.07%
2021/09/28	13.1	37.73	6	36.82	36.30	7.1	8,003	0.09%
2021/09/27	10	35.97	25	35.86	36.90	-15	7,601	-0.20%
2021/09/24	11	34.01	0	0.00	33.55	11	7,983	0.14%
2021/09/23	1	32.80	0	0.00	33.30	1	8,390	0.01%
2021/09/22	10	32.90	2	33.15	32.90	8	8,599	0.09%
2021/09/17	3	33.07	0	0.00	32.95	3	8,810	0.03%
2021/09/14	1	34.30	0	0.00	34.25	1	9,541	0.01%
2021/09/03	5	35.50	0	0.00	35.30	5	13,514	0.04%
2021/09/01	0	0.00	5	36.17	35.80	-5	14,553	-0.03%
2021/08/31	0	0.00	1	36.40	35.85	-1	15,797	-0.01%
2021/08/27	10	37.00	0	0.00	37.05	10	18,717	0.05%
2021/08/26	0	0.00	7	37.15	37.00	-7	19,933	-0.04%
2021/08/25	3	36.40	1	36.40	36.25	2	20,785	0.01%
2021/08/23	20	35.00	0.2	35.70	35.65	19.8	21,102	0.09%
2021/08/20	5	34.85	5	35.11	34.65	0	21,317	0.00%
2021/08/18	1	35.05	4	35.44	35.60	-3	21,780	-0.01%
2021/08/17	0	0.00	11	35.32	34.60	-11	21,890	-0.05%
2021/08/16	1	36.00	1	36.85	36.05	0	21,946	0.00%
2021/08/12	5	38.23	5	38.04	38.20	0	21,997	0.00%
2021/08/11	0.1	37.80	1	37.60	37.70	-0.9	22,062	0.00%
2021/08/09	0	0.00	1	39.55	39.20	-1	22,301	0.00%
2021/08/05	1	38.90	0	0.00	38.70	1	22,587	0.00%
2021/08/03	1	39.50	0	0.00	39.75	1	23,283	0.00%
2021/07/30	1	39.70	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0.1	40.20	1	40.15	40.00	-0.9	23,595	0.00%
2021/07/27	1	39.15	2	39.28	39.00	-1	23,682	0.00%
2021/07/23	12	41.03	4	40.89	40.85	8	23,935	0.03%
2021/07/21	1.2	39.13	5	40.22	39.25	-3.8	24,056	-0.02%
2021/07/20	5	41.05	0	0.00	40.75	5	24,035	0.02%
2021/07/16	21	40.85	0	0.00	41.30	21	24,328	0.09%
2021/07/15	2	41.73	1	42.00	42.15	1	24,369	0.00%
2021/07/13	2	41.05	5	41.21	40.90	-3	24,605	-0.01%
2021/07/12	8	43.38	4.1	42.89	42.10	3.9	24,583	0.02%
2021/07/09	2	43.88	8.1	43.81	43.75	-6	25,092	-0.02%
2021/07/08	20	44.81	2	44.73	44.70	18	25,452	0.07%
2021/07/07	53.4	46.04	52.2	46.00	45.25	1.2	26,102	0.00%
2021/07/06	5	44.98	14.1	45.06	44.70	-9.1	25,579	-0.04%
2021/07/05	4	44.53	14	44.46	44.50	-10	25,582	-0.04%
2021/07/02	4.1	45.18	4	44.83	44.80	0.1	25,639	0.00%
2021/07/01	44	46.60	36	46.61	45.60	8	25,279	0.03%
2021/06/30	16	45.40	27.1	45.49	45.70	-11.1	24,430	-0.05%
2021/06/29	13.5	44.29	4	44.09	43.80	9.5	23,871	0.04%
2021/06/28	12	43.76	17.1	43.86	44.00	-5.1	23,785	-0.02%
2021/06/25	6	44.59	2	45.08	44.30	4	23,683	0.02%
2021/06/24	3.1	44.91	2	44.75	44.95	1.1	23,805	0.00%
2021/06/23	25	45.50	27.4	44.39	44.00	-2.4	23,763	-0.01%
2021/06/22	36.4	46.09	23.1	45.84	44.45	13.3	23,479	0.06%
2021/06/21	13	43.38	19	44.26	44.45	-6	22,491	-0.03%
2021/06/18	18	43.63	9	43.42	43.25	9	22,031	0.04%
2021/06/17	61.1	44.91	27	44.92	44.30	34.1	21,851	0.16%
2021/06/16	1	44.80	2	44.33	43.95	-1	21,436	0.00%
2021/06/15	10.1	44.80	13	44.64	44.95	-2.9	21,270	-0.01%
2021/06/11	25	47.30	14	47.46	45.60	11	20,880	0.05%
2021/06/10	4	44.67	7	44.55	45.50	-3	19,739	-0.02%
2021/06/09	19.4	46.12	11	46.92	45.45	8.4	19,438	0.04%
2021/06/08	23	49.61	14	49.03	49.10	9	18,821	0.05%
2021/06/07	16	49.50	42	49.66	50.60	-26	17,681	-0.15%
2021/06/04	37	49.02	31.2	48.32	46.05	5.8	16,159	0.04%
2021/06/03	31.3	45.63	18	46.69	47.30	13.3	15,117	0.09%
2021/06/02	22.4	41.34	21	41.97	43.00	1.4	13,987	0.01%
2021/06/01	1	39.10	16	38.40	39.10	-15	13,318	-0.11%
2021/05/31	6	38.29	2	38.10	38.25	4	13,351	0.03%
2021/05/28	3	37.65	1.6	38.05	37.75	1.4	13,267	0.01%
2021/05/27	15	36.84	6	37.09	37.70	9	13,224	0.07%
2021/05/26	1.3	35.38	0	0.00	35.90	1.3	12,890	0.01%
2021/05/25	1.1	35.69	3	35.93	35.85	-1.9	12,765	-0.02%
2021/05/24	6	35.04	7	35.54	35.50	-1	12,643	-0.01%
2021/05/21	0	0.00	2	34.10	34.20	-2	12,564	-0.02%
2021/05/20	2	33.50	0	0.00	33.15	2	12,491	0.02%
2021/05/19	1	33.01	1	33.35	33.75	0	12,471	0.00%
2021/05/18	0	0.00	1	32.10	32.55	-1	12,390	-0.01%
2021/05/17	5	29.95	0	30.90	29.60	5	12,320	0.04%
2021/05/14	2	32.85	0	0.00	31.65	2	12,175	0.02%
2021/05/13	5	31.83	6	30.90	32.50	-1	12,028	-0.01%
2021/05/12	4	33.20	4	34.79	32.55	0	11,875	0.00%
2021/05/11	37	37.99	43	37.32	36.10	-6	11,647	-0.05%
2021/05/10	10	37.73	0	0.00	37.30	10	11,138	0.09%
2021/05/07	2	34.60	0	0.00	35.85	2	10,910	0.02%
2021/05/06	1	35.50	0	0.00	35.55	1	10,898	0.01%
2021/05/05	0	0.00	3	35.95	35.80	-3	10,841	-0.03%
2021/05/04	0.1	35.19	5	35.27	35.00	-5	10,795	-0.05%
2021/05/03	3	36.93	20	37.36	36.55	-17	10,641	-0.16%
2021/04/29	24.1	38.04	10	39.25	38.00	14.1	10,523	0.13%
2021/04/28	14.1	38.92	12	39.53	39.15	2.1	10,391	0.02%
2021/04/27	12.1	39.07	1	38.65	39.00	11.1	10,300	0.11%
2021/04/26	5.1	38.88	6	38.94	39.10	-0.9	10,262	-0.01%
2021/04/23	0	0.00	51	37.96	38.45	-51	10,189	-0.50%
2021/04/22	57	38.73	7	39.52	37.85	50	10,228	0.49%
2021/04/21	6	38.75	11	38.96	38.70	-5	9,979	-0.05%
2021/04/20	7.1	38.67	3	38.93	38.40	4.1	9,815	0.04%
2021/04/19	5	39.21	3	39.63	39.20	2	9,689	0.02%
2021/04/16	5.5	38.52	8	38.33	38.85	-2.5	9,457	-0.03%
2021/04/15	61.2	38.23	72.6	38.25	38.35	-11.4	9,313	-0.12%
2021/04/14	14.1	36.98	9	36.97	38.00	5.1	8,612	0.06%
2021/04/13	14	37.08	10	37.25	37.10	4	8,244	0.05%
2021/04/12	32	33.11	32	34.43	34.65	0	7,454	0.00%
2021/04/09	16	32.16	2	31.75	31.50	14	7,196	0.19%
2021/04/08	3	32.88	3.4	32.72	33.20	-0.4	7,070	-0.01%
2021/04/07	1	31.65	1	31.50	31.60	0	7,209	0.00%
2021/04/06	2	31.58	2	31.40	31.55	0	7,685	0.00%
2021/04/01	0	0.00	8	31.07	31.25	-8	7,829	-0.10%
2021/03/31	2	31.50	0	0.00	31.50	2	7,758	0.03%
2021/03/30	3.5	31.24	1	31.20	31.25	2.5	7,676	0.03%
2021/03/29	9	30.86	1	30.95	30.95	8	7,605	0.11%
2021/03/26	0	0.00	9	29.85	29.60	-9	7,504	-0.12%
2021/03/25	2	29.87	32	29.35	29.50	-30	7,414	-0.40%
2021/03/24	0	29.05	0	0.00	28.95	0	7,315	0.00%
2021/03/23	0	0.00	6	28.60	28.55	-6	7,354	-0.08%
2021/03/22	2	28.58	0	0.00	28.80	2	7,630	0.03%
2021/03/19	6	28.98	25	29.25	28.95	-19	7,698	-0.25%
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/17	2	28.83	190	29.07	29.20	-188	7,823	-2.40%	大賣/鉅額交易
2021/03/16	2	29.03	61	29.03	29.05	-59	7,835	-0.75%
2021/03/15	1	29.40	88	29.45	29.35	-87	7,745	-1.12%
2021/03/12	1	29.45	0	0.00	29.90	1	7,711	0.01%
2021/03/10	1	29.10	3	29.25	29.65	-2	7,614	-0.03%
2021/03/09	5	29.15	9	29.51	29.70	-4	7,508	-0.05%
2021/03/08	4	28.98	6	28.75	28.55	-2	7,339	-0.03%
2021/03/05	8	28.28	4	28.55	28.30	4	7,301	0.05%
2021/03/04	6	27.99	4	28.25	28.85	2	7,205	0.03%
2021/03/03	1.5	27.64	2	27.58	28.00	-0.5	7,040	-0.01%
2021/03/02	7	27.46	2	27.68	27.05	5	6,998	0.07%
2021/02/25	2	26.95	0	0.00	27.05	2	6,828	0.03%
2021/02/24	3	27.15	0	0.00	26.65	3	6,865	0.04%
2021/02/23	0	0.00	4	27.63	27.70	-4	6,822	-0.06%
2021/02/22	0	0.00	2	26.70	26.70	-2	6,790	-0.03%
2021/02/19	1	26.30	1	26.25	26.55	0	6,848	0.00%
2021/02/18	4	26.51	4	26.43	26.50	0	7,025	0.00%
2021/02/17	1	25.75	0	0.00	25.90	1	7,305	0.01%
2021/01/29	1	23.80	40	23.50	23.40	-39	8,190	-0.48%
2021/01/28	2	23.85	0	0.00	23.75	2	8,271	0.02%
2021/01/27	0	0.00	1	24.30	24.25	-1	8,241	-0.01%
2021/01/22	0	0.00	3	24.55	24.60	-3	8,431	-0.04%
2021/01/21	0	0.00	1	25.00	24.80	-1	8,456	-0.01%
2021/01/20	43	24.75	40	24.23	24.25	3	8,455	0.04%
2021/01/19	20	25.15	0	0.00	25.50	20	8,541	0.23%
2021/01/18	61	25.06	0	0.00	25.30	61	8,876	0.69%
2021/01/15	135	25.73	1	25.60	25.35	134	8,817	1.52%	大買/鉅額交易
2021/01/13	22	27.25	2	27.15	27.25	20	8,857	0.23%
2021/01/12	40	27.20	0	0.00	27.20	40	8,836	0.45%
2021/01/08	2	27.45	0	0.00	27.25	2	8,755	0.02%
2021/01/07	0	0.00	1.1	27.29	27.40	-1.1	8,663	-0.01%
2021/01/06	0	0.00	9	27.98	27.75	-9	8,579	-0.10%
2021/01/05	150	28.58	7	28.51	28.40	143	8,453	1.69%	大買/鉅額交易
2021/01/04	1	29.10	11	29.11	29.30	-10	8,379	-0.12%
2020/12/31	6	28.97	1	29.75	29.45	5	8,298	0.06%
2020/12/30	14	30.06	2	30.05	29.35	12	8,200	0.15%
2020/12/29	20	29.61	2	29.55	28.70	18	7,881	0.23%
2020/12/28	2	27.48	1	27.95	28.25	1	7,371	0.01%
2020/12/25	1	25.70	0	0.00	25.70	1	7,144	0.01%
2020/12/22	1	26.35	26	25.80	25.30	-25	7,089	-0.35%
2020/12/17	0	0.00	10	24.95	24.60	-10	6,958	-0.14%
2020/12/16	12	25.30	77	25.72	25.15	-65	6,943	-0.94%
2020/12/15	8.1	24.91	8	24.91	24.90	0.1	6,702	0.00%
2020/12/14	1	24.40	0	0.00	24.45	1	6,631	0.02%
2020/12/07	0	0.00	2	23.45	23.25	-2	6,757	-0.03%
2020/12/01	2	24.18	3	24.18	24.45	-1	6,805	-0.01%
2020/11/27	0	0.00	10	23.80	23.90	-10	6,816	-0.15%
2020/11/25	1	23.10	1	23.30	23.40	0	7,091	0.00%
2020/11/20	1	22.90	0	0.00	23.05	1	7,517	0.01%
2020/11/19	1	22.90	0	0.00	22.90	1	7,522	0.01%
2020/11/17	1	23.00	2	23.23	22.95	-1	7,594	-0.01%
2020/11/16	103	22.04	3	22.28	23.15	100	7,567	1.32%	大買/
2020/11/13	6	22.41	5	22.40	22.35	1	7,409	0.01%
2020/11/09	2	21.08	3	21.17	21.40	-1	7,359	-0.01%
2020/11/05	1	20.75	12	20.34	20.25	-11	7,228	-0.15%
2020/11/02	0	0.00	3	20.00	20.20	-3	7,115	-0.04%
2020/10/27	1	19.85	0	0.00	19.80	1	6,759	0.01%
2020/10/26	4	20.09	5	20.23	19.95	-1	6,608	-0.02%
2020/10/22	1	18.75	1	18.40	18.40	0	6,198	0.00%
2020/10/21	1	18.45	4	18.50	18.50	-3	6,011	-0.05%
2020/10/15	0	0.00	2	18.05	18.05	-2	6,055	-0.03%
2020/10/13	1	18.20	0	0.00	18.25	1	6,062	0.02%
2020/09/29	1	17.00	0	0.00	17.10	1	6,414	0.02%
2020/09/25	2	16.75	1	17.00	16.80	1	6,485	0.02%
2020/09/24	3	17.00	1	17.20	16.80	2	6,488	0.03%
2020/09/23	4	17.50	0	0.00	17.45	4	6,492	0.06%
2020/09/17	1	18.45	0	0.00	18.40	1	6,303	0.02%
2020/09/15	10	18.05	10	18.02	18.30	0	6,277	0.00%
2020/09/11	2	17.88	0	0.00	17.75	2	6,317	0.03%
2020/09/10	0	0.00	3	18.65	18.50	-3	6,251	-0.05%
2020/09/09	10	18.70	21	18.65	18.70	-11	6,360	-0.17%
2020/09/08	2	18.50	0	0.00	18.60	2	6,496	0.03%
2020/09/07	0	0.00	10	18.70	18.50	-10	6,449	-0.16%
2020/09/04	3	18.20	0	0.00	18.25	3	6,400	0.05%
2020/09/03	21	18.49	2	18.30	18.55	19	6,331	0.30%
2020/09/02	3	18.50	2	18.35	18.50	1	6,273	0.02%
2020/09/01	2	18.85	20	18.95	18.85	-18	6,185	-0.29%
2020/08/31	11	18.40	9	18.44	18.30	2	6,018	0.03%
2020/08/28	4	17.89	4	18.04	18.10	0	5,847	0.00%
2020/08/27	0	0.00	5	17.05	17.25	-5	5,544	-0.09%
2020/08/26	25	17.18	5	16.98	17.15	20	5,413	0.37%
2020/08/24	4	16.76	1	16.75	16.55	3	5,268	0.06%
2020/08/19	5	16.35	5	16.25	16.75	0	5,007	0.00%
2020/08/18	6	16.06	1	16.00	15.85	5	4,830	0.10%
2020/08/17	2	15.70	2.1	15.99	16.20	-0.1	4,566	0.00%
2020/08/14	3	14.67	3	14.70	14.75	0	4,246	0.00%
2020/08/13	15	14.55	36	14.47	14.40	-21	4,091	-0.51%
2020/08/10	0	0.00	2	14.00	14.10	-2	4,056	-0.05%
2020/08/06	0	0.00	40	13.85	13.80	-40	4,009	-1.00%
2020/08/05	0	0.00	3	13.75	13.75	-3	4,015	-0.07%
2020/07/27	2	13.40	0	0.00	13.45	2	4,044	0.05%
2020/07/22	1	14.20	0	0.00	14.00	1	4,067	0.02%
2020/07/20	0	0.00	1	13.65	13.85	-1	3,901	-0.03%
2020/07/15	1	13.75	0	0.00	13.90	1	3,856	0.03%
2020/07/14	0	0.00	10.1	14.55	14.30	-10.1	3,778	-0.27%
2020/07/10	0	0.00	8	14.33	14.30	-8	3,598	-0.22%
2020/07/09	0	0.00	30	14.50	14.45	-30	3,598	-0.83%
2020/07/02	1	14.15	1	14.05	14.15	0	3,476	0.00%
2020/06/22	0	0.00	1	13.90	13.85	-1	3,516	-0.03%
2020/06/19	8	13.87	4	13.90	13.85	4	3,546	0.11%
2020/06/18	2	14.18	13	14.17	14.10	-11	3,555	-0.31%
2020/06/17	0	0.00	10	13.80	13.90	-10	3,505	-0.29%
2020/06/16	11	13.84	1	14.10	14.05	10	3,521	0.28%
2020/06/15	6	13.95	4	13.98	13.75	2	3,443	0.06%
2020/06/08	0.2	13.80	0	0.00	13.80	0.2	3,472	0.01%
2020/06/03	2	13.50	0	0.00	13.50	2	3,518	0.06%
2020/05/28	20	13.80	1	13.50	13.50	19	3,609	0.53%
2020/05/27	2	13.33	2	13.30	13.40	0	3,619	0.00%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/19	0	0.00	6	13.50	13.35	-6	4,513	-0.13%
2020/05/11	2	12.88	2	12.70	12.75	0	4,426	0.00%
2020/05/06	3	12.55	0	0.00	12.50	3	4,867	0.06%
2020/04/29	6	12.50	0	0.00	12.60	6	4,956	0.12%
2020/04/16	1	12.10	1	12.05	12.05	0	5,155	0.00%
2020/04/15	0	0.00	5	12.09	12.15	-5	5,116	-0.10%
2020/04/14	3	11.97	1	12.00	12.00	2	5,070	0.04%
2020/04/09	1	11.90	0	0.00	11.90	1	5,061	0.02%
2020/03/27	0	0.00	6	11.92	11.70	-6	4,981	-0.12%
2020/03/26	8	11.58	2	11.50	11.90	6	4,905	0.12%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/24	0	0.00	1	11.35	11.25	-1	4,863	-0.02%
2020/03/23	5	11.36	4	11.35	11.10	1	4,880	0.02%
2020/03/20	3	10.80	2	10.85	10.70	1	4,784	0.02%
2020/03/19	0	0.00	6	10.10	10.25	-6	4,773	-0.13%
2020/03/18	2	10.90	0	0.00	10.80	2	4,698	0.04%
2020/03/17	5	10.85	0	0.00	10.90	5	4,632	0.11%
2020/03/13	0	0.00	1	11.25	11.45	-1	4,522	-0.02%
2020/03/11	1	12.90	0	0.00	12.75	1	4,345	0.02%
2020/03/06	1	13.60	0	0.00	13.50	1	4,159	0.02%
2020/03/03	6	13.87	6	13.91	13.75	0	4,080	0.00%
2020/03/02	0	0.00	2	13.70	13.55	-2	4,019	-0.05%
2020/02/27	32	13.95	82	14.45	13.90	-50	3,967	-1.26%
2020/02/26	24	13.90	7	14.14	14.25	17	3,662	0.46%
2020/02/25	1	13.60	1	13.80	13.60	0	3,167	0.00%
2020/02/24	20	13.80	5	13.85	13.85	15	3,127	0.48%
2020/02/21	21	13.65	0	0.00	13.65	21	3,026	0.69%
2020/02/20	2	13.75	2	13.70	13.50	0	3,030	0.00%
2020/02/19	22	13.56	2	13.60	13.60	20	3,032	0.66%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/13	10	13.30	0	0.00	13.30	10	3,063	0.33%
2020/02/11	1	13.40	0	0.00	13.45	1	3,005	0.03%
2020/02/10	1	13.50	0	0.00	13.50	1	2,946	0.03%
2020/02/07	12	13.94	0	0.00	13.95	12	2,774	0.43%
2020/01/30	10	13.70	0	0.00	13.55	10	2,196	0.46%
2020/01/03	0	0.00	5	13.48	13.55	-5	1,919	-0.26%
2019/12/27	0	0.00	1	13.55	13.60	-1	1,843	-0.05%
2019/12/24	1	13.40	0	0.00	13.35	1	1,777	0.06%
2019/12/20	1	13.80	0	0.00	13.50	1	1,715	0.06%
2019/12/17	1	13.55	0	0.00	13.60	1	1,507	0.07%
2019/12/16	0	0.00	4	13.19	13.40	-4	1,446	-0.28%
2019/12/12	1	13.05	0	0.00	13.05	1	1,380	0.07%
2019/12/06	1	12.95	0	0.00	12.85	1	1,400	0.07%
2019/12/04	0	0.00	1	12.85	12.90	-1	1,393	-0.07%
2019/12/03	0	12.85	0	0.00	12.90	0	1,375	0.00%
2019/12/02	0	0.00	1	13.05	12.95	-1	1,363	-0.07%
2019/11/26	2	13.00	0	0.00	13.15	2	1,259	0.16%
2019/11/25	0	0.00	4	12.93	12.95	-4	1,197	-0.33%
2019/11/21	0	0.00	4	12.75	12.75	-4	1,164	-0.34%
2019/11/19	0	0.00	10	12.70	12.75	-10	1,122	-0.89%
2019/11/15	10	12.60	0	0.00	12.55	10	1,050	0.95%
2019/10/24	1	11.85	0.4	11.85	11.85	0.6	890	0.07%
2019/10/09	1	11.65	0	0.00	11.60	1	1,004	0.10%
2019/10/07	0	0.00	0.9	11.65	11.65	-0.9	1,109	-0.08%
2019/09/26	1	11.75	0	0.00	11.80	1	1,326	0.08%
2019/09/20	1	11.85	0	0.00	11.75	1	1,389	0.07%
2019/09/17	2	11.85	0	0.00	11.85	2	1,398	0.14%
2019/09/16	7	11.84	20	11.90	11.85	-13	1,396	-0.93%
2019/09/10	0	0.00	30	11.95	11.90	-30	1,417	-2.12%
2019/09/04	0	0.00	10	11.65	11.60	-10	1,383	-0.72%
2019/08/22	0	0.00	3	11.55	11.60	-3	1,385	-0.22%
2019/07/31	10	11.55	0	0.00	11.60	10	1,385	0.72%
2019/07/17	3	12.15	0	0.00	12.10	3	1,284	0.23%
2019/07/16	2	12.00	0	0.00	11.95	2	1,239	0.16%
2019/07/08	10	12.15	0	0.00	12.20	10	929	1.08%
2019/07/05	0	0.00	20	12.05	12.05	-20	892	-2.24%
2019/07/01	10	11.95	0	0.00	11.95	10	833	1.20%
2019/06/28	5	11.85	0	0.00	11.90	5	809	0.62%
2019/06/27	5	11.90	0	0.00	11.90	5	810	0.62%
2019/05/16	10	11.50	0	0.00	11.50	10	923	1.08%
2019/05/06	21	11.70	0	0.00	11.75	21	925	2.27%
2019/03/28	0	0.00	5	11.80	11.80	-5	936	-0.53%
2019/03/08	0	0.00	10	11.95	11.95	-10	999	-1.00%
2019/03/07	20	11.80	0	0.00	11.80	20	992	2.01%
2019/02/25	0	12.15	0	0.00	12.20	0	955	0.00%
2019/02/20	0	0.00	4	12.20	12.25	-4	924	-0.43%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2019/02/13	0	0.00	1	11.70	11.80	-1	846	-0.12%
2019/02/12	1	11.65	10	11.65	11.65	-9	831	-1.08%
2019/01/14	1	11.20	0	0.00	11.30	1	872	0.11%
2019/01/10	5	11.25	0	0.00	11.20	5	1,018	0.49%
2018/12/26	0.6	11.20	0	0.00	11.20	0.6	1,242	0.05%
2018/11/30	10	11.55	0	0.00	11.60	10	1,321	0.76%
2018/11/01	4	11.35	0	0.00	11.40	4	1,638	0.24%
2018/10/12	0.7	11.30	0	0.00	11.20	0.7	1,487	0.05%
2018/09/11	0	0.00	10	11.80	11.95	-10	1,393	-0.72%
2018/09/10	10	11.70	0	0.00	11.75	10	1,403	0.71%
2018/09/07	1	12.15	0	0.00	12.20	1	1,368	0.07%
2018/09/04	0	0.00	0.3	12.30	12.35	-0.3	1,406	-0.02%
2018/08/24	2	12.68	2	12.75	12.65	0	1,475	0.00%
2018/08/23	13	12.51	20	12.69	12.90	-7	1,459	-0.48%
2018/08/20	1	12.00	0	0.00	12.00	1	1,293	0.08%
2018/08/10	0	0.00	10	11.95	11.85	-10	1,290	-0.77%
2018/08/02	0	0.00	10	11.95	11.80	-10	1,447	-0.69%
2018/07/26	2	11.70	0	0.00	11.70	2	1,375	0.15%
2018/07/17	20	11.65	0	0.00	11.60	20	1,531	1.31%
2018/07/04	0.3	11.90	0	0.00	11.90	0.3	1,671	0.02%
2018/06/29	1	12.05	5	12.05	12.05	-4	1,721	-0.23%
2018/06/27	0	0.00	10	12.25	12.15	-10	1,717	-0.58%
2018/06/26	1	12.05	0	0.00	12.10	1	1,750	0.06%
2018/06/15	0	0.00	13	12.71	12.75	-13	1,831	-0.71%
2018/06/13	10	12.80	4	12.80	12.75	6	1,822	0.33%
2018/06/11	10	12.90	0	0.00	12.85	10	1,883	0.53%
2018/06/04	0	0.00	8	13.30	13.25	-8	2,047	-0.39%
2018/06/01	0	0.00	20	13.08	13.20	-20	2,017	-0.99%
2018/05/31	0	0.00	3	12.90	13.05	-3	2,025	-0.15%
2018/05/30	10	12.75	0	0.00	12.75	10	2,064	0.48%
2018/05/28	10	12.75	0	0.00	12.80	10	2,250	0.44%
2018/05/25	1	12.65	0	0.00	12.70	1	2,483	0.04%
2018/05/16	0	0.00	5	12.75	12.85	-5	3,086	-0.16%
2018/05/11	0	0.00	2	13.00	13.10	-2	3,232	-0.06%
2018/05/03	2	12.75	0	0.00	12.70	2	3,786	0.05%
2018/04/25	1	12.55	0	0.00	12.65	1	3,997	0.03%
2018/04/16	0	0.00	2	13.25	13.25	-2	4,180	-0.05%
2018/03/26	0	0.00	1	12.70	12.70	-1	5,512	-0.02%
2018/03/23	1	12.70	5	12.80	12.75	-4	5,498	-0.07%
2018/03/21	4	13.33	0	0.00	13.30	4	5,457	0.07%
2018/03/20	1	13.35	0	0.00	13.45	1	5,490	0.02%
2018/03/16	15	13.48	0	0.00	13.35	15	5,476	0.27%
2018/03/15	1	13.60	0	0.00	13.70	1	5,423	0.02%
2018/03/14	1	13.70	3	13.65	13.70	-2	5,417	-0.04%
2018/03/13	1	13.75	0	0.00	13.85	1	5,405	0.02%
2018/03/09	1	13.90	0	0.00	13.90	1	5,349	0.02%
2018/03/06	0	0.00	4	13.80	13.80	-4	5,345	-0.07%
2018/03/01	3	14.28	4	14.10	14.25	-1	5,308	-0.02%
2018/02/27	36	14.38	34	14.28	14.05	2	5,335	0.04%
2018/02/26	27	14.52	24	14.55	14.50	3	5,104	0.06%
2018/02/23	2	13.50	27	13.27	13.50	-25	4,704	-0.53%
2018/02/09	1	12.20	0	0.00	12.35	1	4,942	0.02%
2018/02/08	1	12.60	0	0.00	12.65	1	4,976	0.02%
2018/02/07	1	12.70	0	0.00	12.50	1	5,175	0.02%
2018/02/06	2	12.73	0	0.00	12.50	2	5,162	0.04%
2018/01/30	25	13.88	10	13.70	13.50	15	4,898	0.31%
2018/01/29	1	13.50	0	0.00	13.95	1	4,666	0.02%
2018/01/25	10	13.50	2	13.60	13.40	8	4,568	0.18%
2018/01/15	0	0.00	1	13.45	13.45	-1	4,199	-0.02%
2018/01/09	10	13.50	1.2	13.50	13.60	8.8	4,034	0.22%
2018/01/03	20	13.90	10	14.20	13.80	10	3,879	0.26%
2018/01/02	1	14.00	10	13.90	13.95	-9	3,783	-0.24%