宇隆 (2233)-元大-文心券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▲1.0
漲幅
+0.75%
成交量
109張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	134.50	0	0.00	133.00	0.1	180	0.03%
2024/06/06	90	129.89	0	0.00	131.00	90	180	49.93%
2024/05/30	13	131.77	0	0.00	131.50	13	206	6.30%
2024/05/24	0	0.00	2	133.00	132.50	-2	228	-0.87%
2024/05/23	15	132.67	0	0.00	132.50	15	243	6.16%
2024/05/13	1	131.00	1	134.00	135.00	0	301	0.00%
2024/04/30	1	131.00	0	0.00	131.50	1	304	0.33%
2024/04/03	0	0.00	1	132.50	133.00	-1	340	-0.29%
2024/04/01	1	132.50	0	0.00	132.50	1	342	0.29%
2024/03/26	1	130.50	0	0.00	131.00	1	341	0.29%
2024/03/12	0	0.00	5	135.50	135.00	-5	428	-1.17%
2024/03/07	4	144.00	0	0.00	143.50	4	431	0.93%
2024/03/04	2	143.00	0	0.00	143.00	2	445	0.45%
2024/03/01	3	142.50	0	0.00	141.00	3	445	0.67%
2024/01/09	1	133.50	0	0.00	133.00	1	1,492	0.07%
2023/12/29	0	0.00	1	139.50	139.00	-1	1,767	-0.06%
2023/12/19	1	133.00	1	135.00	137.00	0	1,776	0.00%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/12/07	1	143.50	1	141.00	142.00	0	1,834	0.00%
2023/12/04	0.7	149.00	0	0.00	147.00	0.7	1,785	0.04%
2023/11/29	0	0.00	1	153.50	151.50	-1	1,764	-0.06%
2023/11/28	0	0.00	5	147.50	147.00	-5	1,741	-0.29%
2023/11/27	6	146.50	1	147.00	145.50	5	1,734	0.29%
2023/11/24	1	146.00	0	0.00	146.50	1	1,728	0.06%
2023/11/21	0	0.00	1	143.50	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/10	0	0.00	1	138.00	137.00	-1	1,546	-0.06%
2023/11/09	0	0.00	1	140.50	140.00	-1	1,525	-0.07%
2023/11/08	0	0.00	1	140.50	141.00	-1	1,509	-0.07%
2023/11/07	3	138.67	2	136.75	137.50	1	1,491	0.07%
2023/11/06	1	139.00	1	138.00	138.00	0	1,449	0.00%
2023/11/03	4	139.00	2	138.00	138.50	2	1,429	0.14%
2023/11/02	1	138.00	0	0.00	137.50	1	1,404	0.07%
2023/10/31	0	0.00	2	137.00	134.00	-2	1,355	-0.15%
2023/10/27	10	145.25	11	146.91	136.50	-1	1,264	-0.08%
2023/10/26	2	141.50	0	0.00	140.00	2	1,128	0.18%
2023/10/25	0	0.00	0.2	143.50	145.00	-0.2	1,054	-0.02%
2023/10/24	1	141.00	3	141.00	142.00	-2	976	-0.20%
2023/10/23	3	138.00	1	139.00	135.00	2	890	0.22%
2023/10/20	0	0.00	1	140.50	140.50	-1	863	-0.12%
2023/10/19	2	132.50	2	135.75	141.50	0	816	0.00%
2023/10/17	1	143.00	0	0.00	139.00	1	671	0.15%
2023/10/16	5	137.50	4	139.63	135.50	1	586	0.17%
2023/10/13	4	135.50	4	137.75	135.50	0	497	0.00%
2023/10/12	1	125.00	6	127.00	127.50	-5	361	-1.38%
2023/10/11	16	115.56	0	0.00	116.00	16	290	5.51%
2023/10/06	5	115.50	0	0.00	115.50	5	287	1.74%
2023/10/05	5	115.50	1	115.50	116.00	4	287	1.39%
2023/09/22	1	113.50	0	0.00	113.00	1	270	0.37%
2023/08/23	2	99.00	2	99.10	99.00	0	152	0.00%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/04/28	0	0.00	0	116.00	115.50	0	389	0.00%
2023/04/21	1	112.50	0	0.00	113.50	1	378	0.26%
2023/04/20	1	117.00	0	0.00	116.00	1	365	0.27%
2023/04/12	0	0.00	3	123.00	122.50	-3	315	-0.95%
2023/04/11	1	119.50	0	0.00	120.50	1	258	0.39%
2023/04/10	3	123.33	0	0.00	120.00	3	251	1.19%
2023/04/06	0.2	117.00	0	0.00	117.00	0.2	189	0.11%
2023/03/31	1	115.00	1	117.00	115.00	0	160	0.00%
2023/03/27	0	108.50	0	0.00	106.00	0	118	0.00%
2023/03/21	5	107.50	0	0.00	108.00	5	118	4.20%
2023/03/17	0	107.50	0	0.00	106.00	0	127	0.00%
2023/03/16	40	107.75	0	0.00	105.50	40	128	31.17%
2023/03/15	30	109.00	0	0.00	109.00	30	126	23.66%
2023/03/14	20	108.25	0	0.00	108.50	20	128	15.52%
2023/03/09	0	110.00	0	0.00	109.50	0	130	0.00%
2023/03/01	0	102.50	0	0.00	104.50	0	120	0.00%
2023/02/24	0	0.00	24	103.90	103.50	-24	121	-19.81%
2023/02/20	0	0.00	3	106.17	105.00	-3	118	-2.53%
2023/02/06	11	101.73	6	101.50	101.50	5	120	4.15%
2023/02/03	1	103.00	0	0.00	103.00	1	120	0.83%
2023/02/02	2	102.50	0	0.00	104.50	2	119	1.67%
2023/01/30	1	99.60	0	0.00	99.50	1	116	0.86%
2023/01/17	14	98.44	0	0.00	98.50	14	116	11.97%
2023/01/16	1	98.00	0	0.00	98.00	1	118	0.85%
2023/01/13	8	98.41	0	0.00	98.10	8	119	6.67%
2023/01/12	2	99.45	0	0.00	99.00	2	121	1.64%
2023/01/11	1	99.50	0	0.00	99.70	1	121	0.82%
2023/01/09	1	100.00	0	0.00	100.00	1	125	0.80%
2023/01/03	1	100.00	0	0.00	100.00	1	139	0.72%
2022/12/30	30	101.00	0	0.00	101.00	30	140	21.37%
2022/12/29	33	99.96	0	0.00	100.50	33	139	23.66%
2022/12/27	30	99.97	0	0.00	99.90	30	140	21.40%
2022/12/26	9	99.53	0	0.00	99.90	9	140	6.40%
2022/12/21	1	98.70	0	0.00	98.70	1	148	0.67%
2022/12/20	28	99.62	0	0.00	99.00	28	150	18.62%
2022/12/19	1	100.50	0	0.00	100.50	1	152	0.65%
2022/12/16	26	101.12	0	0.00	101.00	26	155	16.73%
2022/12/15	52	102.98	3	103.00	103.00	49	154	31.81%
2022/12/14	28	101.91	0	0.00	102.50	28	153	18.24%
2022/12/13	10	101.50	0	0.00	101.00	10	151	6.58%
2022/12/12	105	102.87	0	0.00	103.00	105	151	69.19%	大買/鉅額交易
2022/12/09	49	101.30	0	0.00	103.00	49	148	32.90%
2022/12/07	30	98.27	0	0.00	99.10	30	144	20.70%
2022/12/06	21	98.90	0	0.00	98.50	21	145	14.39%
2022/12/05	2	99.10	0	0.00	99.20	2	144	1.38%
2022/12/02	15	98.87	0	0.00	99.00	15	144	10.35%
2022/12/01	36	99.27	0	0.00	98.90	36	144	24.94%
2022/11/28	2	96.80	0	0.00	96.60	2	146	1.37%
2022/11/21	13	95.48	0	0.00	95.20	13	162	7.98%
2022/11/18	5	95.50	0	0.00	95.50	5	165	3.01%
2022/11/17	10	95.42	0	0.00	96.00	10	167	5.99%
2022/11/16	8	95.71	0	0.00	95.60	8	173	4.62%
2022/11/15	25	95.60	0	0.00	96.00	25	175	14.25%
2022/11/11	30	94.47	0	0.00	94.30	30	179	16.68%
2022/11/10	6	94.07	0	0.00	94.30	6	190	3.14%
2022/10/18	0	0.00	1	91.70	92.80	-1	276	-0.36%
2022/10/17	1	91.10	0	0.00	91.10	1	286	0.35%
2022/09/15	0	0.00	4	110.38	110.50	-4	615	-0.65%
2022/08/29	3	109.50	0	0.00	110.50	3	1,217	0.25%
2022/08/19	0	0.00	2	117.00	116.50	-2	1,632	-0.12%
2022/08/17	1	119.00	0	0.00	118.50	1	1,647	0.06%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/08	0	0.00	1	114.50	114.50	-1	1,789	-0.06%
2022/08/05	1	113.00	0	0.00	114.50	1	1,804	0.06%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/07/22	0	0.00	2	119.00	118.00	-2	1,934	-0.10%
2022/07/21	0	0.00	2	119.00	119.00	-2	1,933	-0.10%
2022/07/20	1	115.00	2	115.25	115.00	-1	1,916	-0.05%
2022/07/19	0	0.00	1	111.50	113.00	-1	1,913	-0.05%
2022/07/18	1	110.50	0	0.00	110.50	1	1,904	0.05%
2022/07/15	0	0.00	1	107.50	107.50	-1	1,903	-0.05%
2022/07/14	1	109.00	1	107.50	108.00	0	1,897	0.00%
2022/07/13	1	105.00	1	105.50	105.00	0	1,880	0.00%
2022/07/12	1	101.50	1	98.70	100.00	0	1,880	0.00%
2022/07/08	1	102.00	4	104.88	106.00	-3	1,910	-0.16%
2022/07/07	6	101.58	9	101.37	102.00	-3	1,913	-0.16%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/27	2	123.25	0	0.00	124.50	2	2,019	0.10%
2022/06/24	4	121.75	3	123.00	122.50	1	2,016	0.05%
2022/06/23	6	120.00	5	120.50	121.50	1	2,012	0.05%
2022/06/22	0	0.00	2	124.50	124.00	-2	1,972	-0.10%
2022/06/20	0	0.00	1	124.00	124.00	-1	1,965	-0.05%
2022/06/17	0	0.00	1	124.50	125.00	-1	1,949	-0.05%
2022/06/16	1	125.50	0	0.00	124.50	1	1,919	0.05%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/14	2	125.50	0	0.00	126.00	2	1,885	0.11%
2022/06/13	2	125.50	1	125.50	125.50	1	1,886	0.05%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	4	124.50	5	125.00	125.00	-1	1,789	-0.06%
2022/06/07	2	125.00	2	126.00	126.00	0	1,682	0.00%
2022/06/02	6	119.50	12	125.67	120.00	-6	1,412	-0.42%
2022/05/27	0	0.00	2	111.00	115.00	-2	1,240	-0.16%
2022/05/23	2	109.00	2	107.75	108.00	0	1,319	0.00%
2022/05/16	0	0.00	1	100.50	100.50	-1	1,249	-0.08%
2022/05/13	1	100.50	0	0.00	100.00	1	1,258	0.08%
2022/05/12	3	100.83	0	0.00	100.00	3	1,265	0.24%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	2	105.00	0	0.00	104.00	2	1,336	0.15%
2022/05/06	7	109.07	0	0.00	108.50	7	1,396	0.50%
2022/04/27	1	99.30	0	0.00	101.00	1	1,359	0.07%
2022/04/25	1	105.00	0	0.00	103.00	1	1,373	0.07%
2022/04/15	1	107.50	2	107.50	108.00	-1	1,372	-0.07%
2022/04/12	2	118.00	0	0.00	116.50	2	1,354	0.15%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2022/03/24	0	0.00	0	111.00	111.00	0	1,199	0.00%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,181	-0.08%
2022/03/22	0	0.00	1	112.50	116.00	-1	1,174	-0.09%
2022/03/08	0	0.00	0	110.50	108.50	0	1,122	0.00%
2022/03/07	0.1	110.50	0	0.00	110.50	0.1	1,108	0.01%
2022/03/03	1	119.50	0	0.00	120.00	1	1,066	0.09%
2022/03/01	0.1	122.00	0	0.00	121.50	0.1	1,017	0.01%
2022/02/21	0	0.00	1	114.50	114.50	-1	821	-0.12%
2022/02/16	1	115.50	0	0.00	118.00	1	813	0.12%
2022/02/14	0	0.00	2	112.50	112.00	-2	772	-0.26%
2022/02/11	3	117.33	0	0.00	116.50	3	765	0.39%
2022/02/09	0	120.50	0	0.00	119.00	0	719	0.01%
2022/02/08	1	119.00	0	0.00	119.00	1	674	0.15%
2022/02/07	1	109.00	0	0.00	108.50	1	597	0.17%
2022/01/25	0	105.00	0	0.00	104.50	0	589	0.00%
2022/01/24	0	0.00	2	109.00	109.00	-2	578	-0.35%
2022/01/21	0	0.00	1	112.50	109.50	-1	572	-0.17%
2022/01/20	4	112.88	2	114.00	114.00	2	553	0.36%
2022/01/18	2	108.75	0	0.00	109.50	2	518	0.39%
2022/01/14	1	105.50	0	0.00	105.00	1	508	0.20%
2022/01/07	1	109.50	0	0.00	109.50	1	484	0.21%
2022/01/04	0	0.00	1	108.50	106.50	-1	457	-0.22%
2021/12/30	1	103.50	0	0.00	103.50	1	408	0.24%
2021/12/24	0	0.00	3	96.50	97.30	-3	407	-0.74%
2021/12/17	0	0.00	2	96.00	95.00	-2	422	-0.47%
2021/12/08	0	0.00	1	95.70	94.90	-1	446	-0.22%
2021/12/03	0	0.00	1	96.00	95.80	-1	447	-0.22%
2021/11/26	1	95.80	0	0.00	95.70	1	450	0.22%
2021/11/24	2	98.50	0	0.00	96.70	2	457	0.44%
2021/11/23	0	0.00	2	99.30	98.60	-2	462	-0.43%
2021/11/17	2	100.20	0	0.00	99.70	2	517	0.39%
2021/11/16	1	98.40	1	100.00	100.00	0	524	0.00%
2021/11/15	0	0.00	5	98.38	99.20	-5	541	-0.92%
2021/11/11	3	96.30	0	0.00	96.30	3	556	0.54%
2021/11/10	1	96.50	0	0.00	96.50	1	560	0.18%
2021/11/08	1	102.50	1	104.50	102.50	0	549	0.00%
2021/11/05	0	0.00	6	105.00	104.00	-6	552	-1.09%
2021/10/29	2	104.00	0	0.00	103.50	2	603	0.33%
2021/10/28	8	105.56	0	0.00	105.00	8	603	1.33%
2021/10/26	0	0.00	7	104.29	104.50	-7	624	-1.12%
2021/10/25	2	105.50	0	0.00	105.00	2	635	0.31%
2021/10/22	2	105.00	0	0.00	104.50	2	643	0.31%
2021/10/21	0	0.00	3	105.00	104.50	-3	650	-0.46%
2021/10/20	0	0.00	3	103.17	102.00	-3	646	-0.46%
2021/10/19	2	101.00	2	99.85	100.50	0	644	0.00%
2021/10/18	0	0.00	1	96.50	97.10	-1	646	-0.15%
2021/10/13	3	92.67	0	0.00	93.20	3	649	0.46%
2021/10/12	3	97.20	0	0.00	96.30	3	646	0.46%
2021/10/05	0	0.00	1	98.10	98.20	-1	693	-0.14%
2021/10/01	2	99.60	0	0.00	100.00	2	740	0.27%
2021/09/29	0	0.00	1	105.00	105.00	-1	758	-0.13%
2021/09/28	1	104.50	0	0.00	102.50	1	777	0.13%
2021/09/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/09/17	1	107.50	1	108.50	110.00	0	919	0.00%
2021/09/16	0	0.00	1	112.00	110.50	-1	936	-0.11%
2021/09/15	2	112.00	0	0.00	110.50	2	1,001	0.20%
2021/08/26	0	0.00	1	123.00	122.00	-1	1,360	-0.07%
2021/08/25	0	0.00	1	114.50	117.00	-1	1,345	-0.07%
2021/08/23	0	0.00	4	112.00	111.00	-4	1,360	-0.29%
2021/08/19	6.2	108.50	1	105.50	107.00	5.2	1,365	0.38%
2021/08/18	1	114.00	2	109.00	114.50	-1	1,358	-0.07%
2021/08/17	3	109.83	0	0.00	109.50	3	1,360	0.22%
2021/08/09	1	125.50	0	0.00	123.00	1	1,436	0.07%
2021/08/06	1	126.00	2	131.00	129.00	-1	1,453	-0.07%
2021/07/30	0	0.00	0	134.50	128.50	0	1,713	0.00%
2021/07/29	0	0.00	4	132.75	134.50	-4	1,704	-0.23%
2021/07/27	2	129.00	2	131.25	127.50	0	1,712	0.00%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/16	4	131.13	0	0.00	129.50	4	1,760	0.23%
2021/07/15	0	0.00	1	127.50	129.00	-1	1,765	-0.06%
2021/07/14	1	123.50	0	0.00	124.00	1	1,777	0.06%
2021/07/09	1	127.50	1	129.00	129.00	0	1,750	0.00%
2021/07/08	2	132.25	1	132.50	132.00	1	1,757	0.06%
2021/07/01	0	0.00	1	133.50	133.50	-1	1,867	-0.05%
2021/06/30	1	138.48	0	0.00	138.50	1	1,857	0.05%
2021/06/28	0	0.00	0.4	137.77	133.50	-0.4	1,846	-0.02%
2021/06/25	0	0.00	2.4	136.69	136.50	-2.4	1,812	-0.13%
2021/06/24	1.1	134.62	1	137.00	135.00	0.1	1,784	0.00%
2021/06/23	3.7	131.83	1	132.00	137.00	2.7	1,721	0.16%
2021/06/22	0	0.00	1	128.49	129.00	-1	1,642	-0.06%
2021/06/21	0	122.50	0	0.00	125.00	0	1,595	0.00%
2021/06/17	0	0.00	1	128.00	126.50	-1	1,574	-0.06%
2021/06/10	5	123.40	5	123.50	121.50	0	1,523	0.00%
2021/06/09	0	0.00	1	124.00	124.00	-1	1,439	-0.07%
2021/06/04	0	113.00	0	0.00	113.00	0	1,394	0.00%
2021/06/01	0	0.00	7	112.64	115.50	-7	1,386	-0.50%
2021/05/31	7	110.21	0	0.00	107.50	7	1,371	0.51%
2021/05/28	0	0.00	1	112.00	109.50	-1	1,364	-0.07%
2021/05/25	3	105.67	4	109.25	108.50	-1	1,351	-0.07%
2021/05/24	1	100.00	5	103.30	103.50	-4	1,339	-0.30%
2021/05/20	4	100.18	0.1	103.50	97.80	4	1,346	0.29%
2021/05/19	0	0.00	3	104.67	105.50	-3	1,330	-0.23%
2021/05/18	0.1	101.00	5	98.74	101.50	-5	1,338	-0.37%
2021/05/17	2	93.40	0	0.00	92.30	2	1,342	0.15%
2021/05/14	4	103.13	3	105.83	102.00	1	1,326	0.08%
2021/05/13	4	104.38	1	107.38	104.50	3	1,306	0.23%
2021/05/12	5	112.00	2	124.00	110.50	3	1,280	0.23%
2021/05/11	2	121.50	1	123.50	122.00	1	1,222	0.08%
2021/05/10	2	126.49	2	127.50	126.50	0	1,168	0.00%
2021/05/07	2	117.00	2	118.50	123.50	0	1,093	0.00%
2021/05/04	3	108.33	0	0.00	109.00	3	1,029	0.29%
2021/04/27	0	0.00	0.5	112.50	113.50	-0.5	990	-0.05%
2021/04/13	0	0.00	2	115.50	115.50	-2	1,099	-0.18%
2021/04/12	0	118.00	0	0.00	118.50	0	1,070	0.00%
2021/04/09	1	114.00	0	0.00	113.50	1	1,015	0.10%
2021/04/08	1	109.00	3	107.83	109.00	-2	981	-0.20%
2021/04/07	0	0.00	2	104.00	105.00	-2	1,010	-0.20%
2021/03/31	2	99.70	0	0.00	100.50	2	1,024	0.20%
2021/03/30	0	0.00	8	94.50	94.30	-8	995	-0.80%
2021/03/25	0	0.00	3	95.57	94.20	-3	996	-0.30%
2021/03/22	1	92.20	1	92.80	92.60	0	975	0.00%
2021/03/17	0	0.00	1	93.20	92.50	-1	979	-0.10%
2021/03/16	12	92.56	1	92.70	92.70	11	979	1.12%
2021/03/15	0	0.00	5	95.30	94.70	-5	964	-0.52%
2021/03/12	0	0.00	9	95.16	95.00	-9	963	-0.93%
2021/03/10	0	0.00	2	91.25	92.00	-2	960	-0.21%
2021/03/09	11	89.51	0	0.00	89.20	11	958	1.15%
2021/03/08	1	92.20	0	0.00	91.00	1	948	0.11%
2021/03/05	0	0.00	1	92.40	92.20	-1	950	-0.11%
2021/03/04	1	92.00	0	0.00	91.60	1	950	0.11%
2021/03/03	1	91.10	0	0.00	91.70	1	951	0.11%
2021/02/26	3	92.13	0	0.00	92.70	3	954	0.31%
2021/02/25	3	93.27	0	0.00	93.80	3	957	0.31%
2021/02/18	0	0.00	17	93.18	93.80	-17	928	-1.83%
2021/02/17	0	0.00	1	87.90	89.70	-1	911	-0.11%
2021/02/03	1	85.00	0	0.00	85.50	1	984	0.10%
2021/02/01	0	0.00	1	86.10	86.40	-1	985	-0.10%
2021/01/28	1	88.30	5	88.00	88.10	-4	996	-0.40%
2021/01/27	0	88.00	1	88.50	88.70	-1	996	-0.10%
2021/01/26	0	88.30	5	87.20	86.90	-5	996	-0.50%
2021/01/20	8	84.80	0	0.00	83.20	8	1,020	0.78%
2021/01/19	1	86.50	0	0.00	86.90	1	1,016	0.10%
2021/01/13	5	87.44	0	0.00	86.60	5	1,087	0.46%
2021/01/12	13	86.68	1	86.80	87.00	12	1,120	1.07%
2021/01/08	5	87.70	5	89.42	90.50	0	1,159	0.00%
2021/01/07	1	89.40	18	89.21	89.00	-17	1,122	-1.51%
2021/01/06	0	0.00	10	84.40	84.40	-10	1,049	-0.95%
2021/01/05	0	0.00	5	83.90	83.90	-5	1,035	-0.48%
2020/12/30	2	86.00	1	87.90	84.60	1	1,075	0.09%
2020/12/28	1	83.00	2	84.60	82.60	-1	1,006	-0.10%
2020/12/16	0	0.00	1	77.50	78.20	-1	949	-0.11%
2020/12/14	4	78.10	1	78.00	78.10	3	951	0.32%
2020/12/08	1	78.80	0	0.00	78.70	1	970	0.10%
2020/12/07	7	78.10	0	0.00	78.10	7	988	0.71%
2020/12/04	4	78.50	0	0.00	78.50	4	1,044	0.38%
2020/12/03	0	0.00	1	79.50	79.00	-1	1,062	-0.09%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/11/26	0	0.00	6	80.70	80.30	-6	1,143	-0.52%
2020/11/24	6	78.97	0	0.00	78.70	6	1,231	0.49%
2020/11/19	1	78.50	0	0.00	79.40	1	1,401	0.07%
2020/11/18	16	78.77	0	0.00	78.70	16	1,397	1.15%
2020/11/16	1	80.50	0	0.00	80.30	1	1,402	0.07%
2020/11/11	2	82.65	8	84.00	84.50	-6	1,349	-0.44%
2020/11/09	1	80.00	0	0.00	80.80	1	1,312	0.08%
2020/11/06	0	0.00	2	81.80	80.40	-2	1,307	-0.15%
2020/11/05	2	81.20	0	0.00	81.20	2	1,286	0.16%
2020/11/04	1	80.20	1	80.40	80.20	0	1,286	0.00%
2020/11/03	0	0.00	1	80.20	80.20	-1	1,280	-0.08%
2020/11/02	1	78.60	17	79.80	81.40	-16	1,267	-1.26%
2020/10/29	9	79.41	0	0.00	79.80	9	1,249	0.72%
2020/10/27	0	0.00	8	82.46	81.80	-8	1,221	-0.65%
2020/10/26	1	83.50	19	82.83	83.00	-18	1,202	-1.50%
2020/10/23	11	82.00	30	82.57	82.60	-19	1,173	-1.62%
2020/10/22	6	82.25	5	83.60	80.90	1	1,143	0.09%
2020/10/20	3	80.93	0	0.00	80.90	3	1,091	0.27%
2020/10/19	0	0.00	2	79.15	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	1	78.30	76.80	-1	983	-0.10%
2020/10/15	1	77.00	3	77.20	76.90	-2	967	-0.21%
2020/10/14	2	76.90	0	0.00	76.90	2	964	0.21%
2020/10/12	6	76.65	0	0.00	76.40	6	952	0.63%
2020/10/08	4	76.93	0	0.00	77.20	4	918	0.44%
2020/10/06	3	73.20	5	73.90	74.70	-2	878	-0.23%
2020/09/30	0	0.00	9	70.82	71.70	-9	874	-1.03%
2020/09/25	8	68.76	2	70.50	69.00	6	878	0.68%
2020/09/24	8	70.93	1	71.00	70.50	7	865	0.81%
2020/09/23	4	72.10	2	71.75	71.50	2	861	0.23%
2020/09/22	3	72.50	0	0.00	72.90	3	856	0.35%
2020/09/21	1	74.00	0	0.00	73.40	1	847	0.12%
2020/09/18	1	74.80	0	0.00	74.80	1	840	0.12%
2020/09/14	1	73.10	0	0.00	74.20	1	822	0.12%
2020/09/11	11	73.25	0	0.00	73.20	11	820	1.34%
2020/09/09	1	78.10	1	78.80	76.30	0	787	0.00%
2020/09/08	5	75.20	3	74.00	76.10	2	723	0.28%
2020/09/07	1	75.70	0	0.00	74.80	1	704	0.14%
2020/09/04	11	75.14	0	0.00	76.00	11	693	1.59%
2020/09/02	0	0.00	0.1	74.80	74.80	-0.1	670	-0.01%
2020/09/01	1	78.20	6	77.50	76.90	-5	651	-0.77%
2020/08/31	1	77.50	1	78.00	78.20	0	631	0.00%
2020/08/28	0	0.00	190	75.88	75.70	-190	586	-32.40%	大賣/鉅額交易
2020/08/27	3	75.07	6	75.80	75.30	-3	560	-0.54%
2020/08/26	3	73.13	3	73.00	72.50	0	470	0.00%
2020/08/20	0	0.00	1	69.10	67.10	-1	391	-0.26%
2020/08/19	1	69.00	1	70.00	69.00	0	376	0.00%
2020/08/10	0	0.00	2	66.80	67.50	-2	351	-0.57%
2020/08/04	0	0.00	0.3	66.40	66.70	-0.3	366	-0.07%
2020/07/28	1.1	62.88	0	0.00	62.70	1.1	407	0.27%
2020/07/24	1	64.00	0	0.00	64.10	1	429	0.23%
2020/07/15	2	65.10	0	0.00	64.50	2	434	0.46%
2020/06/17	0	0.00	1	66.00	65.40	-1	461	-0.22%
2020/06/15	1	63.90	0	0.00	63.80	1	474	0.21%
2020/06/12	0	0.00	4	64.00	64.00	-4	476	-0.84%
2020/06/10	0	0.00	1	65.20	65.30	-1	478	-0.21%
2020/06/01	11	64.77	1	64.70	64.40	10	454	2.20%
2020/05/26	10	62.08	0	0.00	61.70	10	441	2.26%
2020/05/25	1	60.10	3	61.23	62.20	-2	441	-0.45%
2020/05/21	2	61.40	0	0.00	61.50	2	445	0.45%
2020/05/19	0.1	61.30	1	61.70	61.50	-0.9	448	-0.20%
2020/05/05	1	61.00	0	0.00	59.20	1	398	0.25%
2020/04/15	2	52.20	0	0.00	53.00	2	397	0.50%
2020/03/06	3	59.00	0	0.00	59.10	3	304	0.99%
2020/02/27	1	60.40	0	0.00	60.30	1	287	0.35%
2020/02/20	1	65.80	0	0.00	65.40	1	266	0.38%
2020/02/14	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/10	3	65.30	0	0.00	65.50	3	258	1.16%
2020/02/04	1	67.10	0	0.00	67.20	1	257	0.39%
2020/02/03	3	65.50	0	0.00	66.30	3	257	1.16%
2020/01/20	0	0.00	2.5	74.06	74.20	-2.5	238	-1.03%
2020/01/14	10	73.90	0	0.00	74.60	10	230	4.33%
2020/01/06	5	72.16	0	0.00	72.10	5	221	2.26%
2020/01/02	15	73.50	0	0.00	73.50	15	215	6.95%
2019/12/31	1	73.00	0	0.00	72.80	1	207	0.48%
2019/12/30	4	72.10	0	0.00	72.50	4	202	1.97%
2019/12/17	2	71.10	0	0.00	71.00	2	210	0.95%
2019/12/16	5	70.74	0	0.00	71.00	5	213	2.35%
2019/12/11	8	70.66	0	0.00	70.60	8	246	3.25%
2019/12/10	16	71.19	5	71.00	70.80	11	257	4.27%
2019/11/19	5	69.50	0	0.00	69.30	5	336	1.49%
2019/11/18	9	69.34	0	0.00	69.70	9	338	2.66%
2019/10/24	10	73.20	0	0.00	72.90	10	368	2.71%
2019/10/07	0	0.00	1	72.00	71.70	-1	381	-0.26%
2019/09/11	0.1	73.80	1	73.30	74.00	-0.9	361	-0.25%
2019/09/06	0	0.00	1	72.20	72.50	-1	345	-0.29%
2019/08/30	20	68.60	0	0.00	69.40	20	291	6.87%
2019/08/29	8	68.10	0	0.00	67.80	8	284	2.81%
2019/08/26	1	67.20	0	0.00	67.20	1	282	0.35%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.37%
2019/08/02	5	72.50	2	73.50	72.60	3	274	1.09%
2019/07/26	0	0.00	5	75.20	75.40	-5	293	-1.70%
2019/07/25	2	74.85	2	76.30	76.20	0	291	0.00%
2019/07/22	2	71.10	0	0.00	71.50	2	281	0.71%
2019/07/16	1	73.10	0	0.00	73.00	1	297	0.34%
2019/07/05	1	72.60	0	0.00	72.50	1	311	0.32%
2019/07/04	1	72.50	0	0.00	73.00	1	322	0.31%
2019/07/02	2	72.40	0	0.00	73.00	2	335	0.60%
2019/07/01	10	72.60	0	0.00	72.60	10	344	2.90%
2019/06/03	0	0.00	3	70.03	70.30	-3	463	-0.65%
2019/04/29	1	74.70	0	0.00	74.60	1	524	0.19%
2019/04/25	0	0.00	1	78.40	77.90	-1	533	-0.19%
2019/04/24	1	77.90	1	78.20	77.90	0	563	0.00%
2019/04/18	1	80.30	0	0.00	79.50	1	608	0.16%
2019/04/11	2	79.10	0	0.00	79.20	2	584	0.34%
2019/04/10	0	0.00	1	81.30	80.50	-1	574	-0.17%
2019/04/09	10	80.98	0	0.00	80.50	10	561	1.78%
2019/04/08	10	79.70	0	0.00	79.60	10	548	1.82%
2019/04/03	1	80.70	1	80.00	80.00	0	547	0.00%
2019/03/28	12	78.51	3	78.60	78.20	9	532	1.69%
2019/03/25	0.1	79.20	0	0.00	78.50	0.1	526	0.01%
2019/03/21	6	82.40	0	0.00	82.40	6	531	1.13%
2019/03/20	0	82.00	0	0.00	82.30	0	533	0.00%
2019/03/19	10	78.76	0	0.00	82.40	10	526	1.90%
2019/03/18	1	79.50	0	0.00	79.00	1	496	0.20%
2019/03/14	3	78.30	0	0.00	78.20	3	490	0.61%
2019/03/11	0	0.00	4	76.43	77.20	-4	513	-0.78%
2019/02/25	0	0.00	1	79.50	79.90	-1	502	-0.20%
2019/02/22	0	0.00	31	77.16	78.20	-31	482	-6.43%
2019/02/19	0	0.00	1	77.70	76.40	-1	459	-0.22%
2019/02/18	1	76.00	0	0.00	77.20	1	451	0.22%
2019/02/14	23	75.74	0	0.00	75.50	23	434	5.29%
2019/02/13	12	75.03	0	0.00	75.20	12	427	2.81%
2019/02/12	1	73.90	0	0.00	75.20	1	425	0.24%
2019/02/11	1	73.30	0	0.00	73.80	1	427	0.23%
2019/01/16	0	0.00	1	75.20	74.00	-1	412	-0.24%
2019/01/15	1	75.70	1	75.00	73.80	0	378	0.00%
2019/01/11	1	70.00	0	0.00	69.70	1	323	0.31%
2018/12/04	0	0.00	1	74.30	75.00	-1	356	-0.28%
2018/11/27	1	69.70	0	0.00	70.60	1	334	0.30%
2018/11/01	0	0.00	2	65.90	66.80	-2	349	-0.57%
2018/10/31	2	65.50	2	65.85	65.30	0	352	0.00%
2018/10/23	0	0.00	1	69.50	69.20	-1	358	-0.28%
2018/10/12	0	73.00	0	0.00	72.20	0	353	0.00%
2018/10/11	3	70.00	0	0.00	68.60	3	348	0.86%
2018/10/09	0	0.00	1	76.80	74.20	-1	335	-0.30%
2018/10/04	0	0.00	9	83.17	80.80	-9	323	-2.78%
2018/10/03	2	84.70	0	0.00	84.20	2	316	0.63%
2018/10/02	3	84.87	0	0.00	84.90	3	315	0.95%
2018/10/01	10	84.19	0	0.00	84.90	10	312	3.20%
2018/09/10	2	103.50	1	106.50	103.00	1	251	0.40%
2018/09/07	1	108.50	0	0.00	108.50	1	248	0.40%
2018/08/03	0	0.00	2	113.00	113.50	-2	217	-0.92%
2018/06/19	1	104.50	1	104.50	104.50	0	472	0.00%
2018/06/11	0	0.00	1	110.00	109.50	-1	511	-0.20%
2018/06/01	1	108.00	0	0.00	108.00	1	579	0.17%
2018/05/30	0	0.00	1	106.00	106.50	-1	583	-0.17%
2018/05/28	0	0.00	1	109.50	109.00	-1	580	-0.17%
2018/05/17	0	0.00	1	108.50	109.00	-1	583	-0.17%
2018/04/24	2	114.00	0	0.00	114.50	2	529	0.38%
2018/04/17	0	0.00	1	113.00	114.00	-1	514	-0.19%
2018/04/16	1	117.00	0	0.00	116.00	1	505	0.20%
2018/04/11	0	0.00	3	113.00	113.50	-3	445	-0.67%
2018/03/31	4	107.50	4	107.00	107.00	0	451	0.00%
2018/03/27	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/03/26	1	106.00	0	0.00	106.50	1	445	0.22%
2018/03/23	1	105.00	2	105.00	105.00	-1	445	-0.22%
2018/03/09	1	108.00	1	108.00	108.00	0	431	0.00%
2018/03/08	2	109.25	0	0.00	107.50	2	440	0.45%
2018/03/07	0	0.00	1	105.50	106.00	-1	420	-0.24%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/03/05	0	0.00	4	100.13	99.60	-4	424	-0.94%
2018/02/22	2	99.70	0	0.00	100.00	2	480	0.42%
2018/02/21	2	100.00	0	0.00	99.40	2	491	0.41%
2018/02/12	3	97.50	0	0.00	97.80	3	503	0.60%
2018/01/11	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2018/01/04	2	109.00	0	0.00	108.00	2	1,431	0.14%
2018/01/03	1	107.50	0	0.00	107.50	1	1,421	0.07%