聯強 (2347)-元大-文心券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	82.70	5	83.06	84.40	0	8,005	0.00%
2024/05/30	5.1	83.60	2	81.80	85.40	3.1	7,231	0.04%
2024/05/29	7.1	87.78	1	87.50	87.40	6.1	6,573	0.09%
2024/05/28	0	0.00	2.1	87.76	88.70	-2.1	6,215	-0.03%
2024/05/27	2.1	85.54	1.2	84.88	87.00	0.9	5,929	0.02%
2024/05/24	0.1	82.30	0	0.00	83.40	0.1	5,686	0.00%
2024/05/22	3	81.53	2	81.35	81.30	1	5,433	0.02%
2024/05/20	1	83.50	3	83.40	84.00	-2	5,289	-0.04%
2024/05/16	3	87.40	0	0.00	86.60	3	5,109	0.06%
2024/05/15	0	0.00	3	87.93	86.50	-3	5,094	-0.06%
2024/05/14	0	0.00	1	86.10	85.30	-1	5,070	-0.02%
2024/05/10	0	0.00	2	84.30	85.90	-2	5,036	-0.04%
2024/05/09	2	80.05	2	80.55	80.80	0	4,952	0.00%
2024/05/07	1	81.50	1	82.00	82.70	0	4,945	0.00%
2024/05/06	3	81.33	1	81.40	81.90	2	4,902	0.04%
2024/05/03	1	81.20	0	0.00	80.20	1	4,875	0.02%
2024/04/23	2	77.95	3	78.17	79.30	-1	4,687	-0.02%
2024/04/22	1	78.70	1	78.70	78.70	0	4,661	0.00%
2024/04/19	0	0.00	1.5	76.93	77.30	-1.5	4,559	-0.03%
2024/04/17	0	0.00	0.2	76.00	77.00	-0.2	4,320	0.00%
2024/04/16	0	75.04	0	0.00	75.80	0	4,250	0.00%
2024/04/12	0	76.30	0	0.00	76.20	0	4,117	0.00%
2024/04/10	0	0.00	2	76.80	76.80	-2	4,095	-0.05%
2024/04/08	0	75.70	0.2	77.50	76.30	-0.2	4,099	0.00%
2024/04/03	0	76.00	0	0.00	76.10	0	4,056	0.00%
2024/04/02	0	0.00	10	77.10	77.00	-10	4,048	-0.25%
2024/04/01	11	75.87	0	0.00	75.90	11	4,033	0.27%
2024/03/29	0	77.90	0	0.00	78.90	0	4,015	0.00%
2024/03/28	1	78.10	1	78.80	78.40	0	3,982	0.00%
2024/03/27	0	0.00	2	78.50	78.50	-2	4,011	-0.05%
2024/03/26	3	77.00	1	77.70	78.40	2	4,039	0.05%
2024/03/25	0	78.10	27	78.17	78.10	-27	4,038	-0.67%
2024/03/21	2	77.79	0.1	77.50	78.50	1.9	4,065	0.05%
2024/03/19	0.5	78.50	0	0.00	79.00	0.5	3,954	0.01%
2024/03/18	3	79.63	0	0.00	80.10	3	3,861	0.08%
2024/03/15	4	79.90	6	79.67	79.50	-2	3,764	-0.05%
2024/03/14	25	78.90	0	0.00	76.90	25	3,599	0.69%
2024/03/12	0.1	74.90	0	0.00	75.30	0.1	3,391	0.00%
2024/02/29	0.2	76.90	0	0.00	77.80	0.2	3,454	0.01%
2024/02/26	0	0.00	3	75.87	76.00	-3	3,414	-0.09%
2024/02/23	1	76.40	0	0.00	76.10	1	3,420	0.03%
2024/02/16	0.2	74.10	0	0.00	74.10	0.2	3,498	0.00%
2024/02/05	1	71.00	0	0.00	71.50	1	3,477	0.03%
2024/01/29	0.5	72.40	0	0.00	72.70	0.5	3,436	0.01%
2024/01/24	1	72.60	0	0.00	72.60	1	3,483	0.03%
2024/01/23	1	71.90	0	71.35	71.60	1	3,514	0.03%
2024/01/22	1	71.60	0	0.00	71.80	1	3,516	0.03%
2024/01/19	1	69.90	1	70.10	70.10	0	3,495	0.00%
2024/01/17	0	0.00	1	70.00	69.90	-1	3,496	-0.03%
2024/01/12	1	69.40	0	0.00	69.60	1	3,417	0.03%
2024/01/09	0	69.00	0	0.00	69.00	0	3,515	0.00%
2024/01/08	0	0.00	0.1	70.08	69.70	-0.1	3,519	0.00%
2024/01/05	1	70.30	1	70.50	70.20	0	3,523	0.00%
2024/01/04	0	0.00	2	70.35	70.60	-2	3,534	-0.06%
2023/12/29	0	0.00	2	70.40	70.20	-2	3,545	-0.06%
2023/12/28	2	70.80	1.5	70.77	70.50	0.5	3,564	0.01%
2023/12/21	0.1	68.30	0	0.00	68.90	0.1	3,451	0.00%
2023/12/15	0	0.00	1.2	68.53	68.40	-1.2	3,342	-0.04%
2023/12/08	0	66.99	0	0.00	67.70	0	3,350	0.00%
2023/12/06	0.2	66.50	0	0.00	66.50	0.2	3,397	0.01%
2023/12/05	0.2	66.60	0	0.00	66.50	0.2	3,404	0.01%
2023/11/21	0	0.00	2.4	68.78	68.80	-2.4	3,170	-0.08%
2023/11/20	0	0.00	1	66.80	66.40	-1	3,084	-0.03%
2023/11/16	1	65.80	0	0.00	66.00	1	3,044	0.03%
2023/11/14	1.2	65.97	0	0.00	66.00	1.2	3,013	0.04%
2023/11/10	1	68.50	0	0.00	68.90	1	2,953	0.03%
2023/11/08	0	0.00	0.1	69.00	68.80	-0.1	2,969	0.00%
2023/11/01	1	68.70	0	0.00	68.50	1	2,961	0.03%
2023/10/31	0.1	68.50	0	0.00	68.70	0.1	2,938	0.00%
2023/10/27	0	0.00	1	67.60	67.20	-1	2,893	-0.03%
2023/10/24	0	0.00	2	66.60	66.90	-2	2,938	-0.07%
2023/10/19	0	0.00	0.1	67.20	67.90	-0.1	2,991	0.00%
2023/10/16	0	0.00	1	68.00	67.60	-1	3,131	-0.03%
2023/10/12	0	66.80	3	67.53	67.40	-3	3,197	-0.09%
2023/10/11	0.1	66.50	12	67.63	67.50	-11.9	3,180	-0.37%
2023/10/06	0	0.00	3	64.63	65.00	-3	3,151	-0.10%
2023/10/04	1	62.40	0	0.00	63.10	1	3,153	0.03%
2023/10/02	0	0.00	1	64.00	63.70	-1	3,215	-0.03%
2023/09/25	2	64.20	3	63.97	63.90	-1	3,251	-0.03%
2023/09/21	2	62.85	2	63.20	62.90	0	3,277	0.00%
2023/09/20	0	64.10	1	64.30	63.90	-1	3,234	-0.03%
2023/09/18	0	0.00	3	64.43	63.90	-3	3,189	-0.09%
2023/09/14	0	0.00	3.2	63.54	64.00	-3.2	3,141	-0.10%
2023/09/13	0	0.00	0.2	62.40	62.80	-0.2	3,115	-0.01%
2023/09/12	0.2	62.60	0	0.00	62.50	0.2	3,200	0.00%
2023/09/07	0	0.00	1	62.40	62.80	-1	3,211	-0.03%
2023/09/06	0	0.00	2.3	62.60	62.50	-2.3	3,206	-0.07%
2023/09/04	0	0.00	0	60.90	61.40	0	3,196	0.00%
2023/08/31	1	61.10	0	0.00	61.10	1	3,557	0.03%
2023/08/29	0	0.00	1	60.00	60.40	-1	3,635	-0.03%
2023/08/24	0	59.30	0	0.00	59.10	0	4,013	0.00%
2023/08/04	0	58.60	0	0.00	58.10	0	4,289	0.00%
2023/08/02	0	58.60	0	0.00	58.30	0	4,283	0.00%
2023/07/28	0	0.00	1	59.00	59.20	-1	4,236	-0.02%
2023/07/26	0.2	57.80	1	57.60	58.20	-0.8	4,208	-0.02%
2023/07/24	1	58.00	1	58.40	58.40	0	4,177	0.00%
2023/07/21	1	58.40	0	0.00	58.70	1	4,095	0.02%
2023/07/19	0	0.00	1	60.20	59.30	-1	3,928	-0.03%
2023/07/18	0	58.90	1	58.90	59.50	-1	3,853	-0.03%
2023/07/17	1	58.30	0	0.00	58.90	1	3,777	0.03%
2023/07/14	0.1	58.60	0	0.00	58.40	0.1	3,757	0.00%
2023/07/13	0	0.00	4	58.93	58.60	-4	3,740	-0.11%
2023/07/12	0	0.00	2.4	57.71	57.70	-2.4	3,681	-0.06%
2023/07/11	1	56.40	1	57.10	57.00	0	3,669	0.00%
2023/07/10	1	56.00	1	56.40	55.90	0	3,672	0.00%
2023/07/07	5.1	56.07	0	0.00	55.80	5.1	3,675	0.14%
2023/07/06	2	58.10	1	58.30	57.50	1	3,605	0.03%
2023/07/05	1	58.60	0	0.00	58.50	1	3,572	0.03%
2023/07/04	2	58.20	1	58.50	58.50	1	3,569	0.03%
2023/06/30	1	58.10	0	0.00	58.00	1	3,563	0.03%
2023/06/29	1.3	58.82	0	0.00	58.70	1.3	3,528	0.04%
2023/06/21	0	59.60	0	0.00	59.40	0	3,562	0.00%
2023/06/20	1	59.00	0	0.00	59.20	1	3,549	0.03%
2023/06/19	1	59.20	0	0.00	58.70	1	3,541	0.03%
2023/06/16	4	59.35	0.4	60.10	59.00	3.6	3,544	0.10%
2023/06/14	2	60.00	1	60.00	59.90	1	3,438	0.03%
2023/06/13	2	60.35	4	60.53	60.20	-2	3,468	-0.06%
2023/06/12	0	0.00	16	59.89	60.00	-16	3,465	-0.46%
2023/06/09	3	58.87	1	59.10	59.00	2	3,482	0.06%
2023/06/08	15.3	58.71	1	59.30	58.60	14.3	3,542	0.40%
2023/06/07	4	59.68	0	0.00	59.20	4	3,549	0.11%
2023/06/05	2	63.85	0	0.00	63.70	2	3,350	0.06%
2023/06/02	3	63.40	0	0.00	63.80	3	3,299	0.09%
2023/06/01	0	0.00	5	63.30	63.10	-5	3,240	-0.15%
2023/05/23	0	0.00	1.1	64.70	65.60	-1.1	2,852	-0.04%
2023/05/19	0	0.00	10	65.00	65.00	-10	2,821	-0.35%
2023/05/17	0	0.00	1	64.90	64.50	-1	2,854	-0.04%
2023/05/15	1	63.30	1	63.80	63.60	0	2,784	0.00%
2023/04/25	0.1	60.90	0	0.00	60.70	0.1	3,058	0.00%
2023/04/18	0	0.00	1	62.40	62.40	-1	3,084	-0.03%
2023/04/17	0	0.00	3	62.10	62.10	-3	3,101	-0.10%
2023/04/13	1	61.60	0	0.00	61.80	1	3,123	0.03%
2023/04/12	1	62.00	0	0.00	62.20	1	3,113	0.03%
2023/04/10	1	61.00	0	0.00	61.00	1	3,173	0.03%
2023/04/06	6	60.67	0	0.00	60.50	6	3,196	0.19%
2023/03/29	1	60.80	1	60.90	60.80	0	3,507	0.00%
2023/03/28	0	0.00	1	61.30	61.00	-1	3,742	-0.03%
2023/03/22	1	62.10	0	0.00	61.80	1	4,239	0.02%
2023/03/13	1	61.80	0	0.00	61.50	1	4,433	0.02%
2023/03/09	2.1	61.67	7	61.77	61.90	-4.9	4,421	-0.11%
2023/03/08	1	64.70	0	0.00	64.30	1	4,339	0.02%
2023/03/06	0	0.00	3	64.00	63.80	-3	4,480	-0.07%
2023/03/02	1	63.40	0	0.00	63.60	1	4,653	0.02%
2023/02/24	1	62.50	0	0.00	62.50	1	4,729	0.02%
2023/02/20	0.9	64.00	0	0.00	64.20	0.9	4,816	0.02%
2023/02/16	1.1	63.58	0	0.00	63.20	1.1	4,885	0.02%
2023/02/08	10	63.10	0	0.00	63.10	10	5,051	0.20%
2023/02/03	1	61.50	0	0.00	62.60	1	5,060	0.02%
2023/02/02	1	61.60	0	0.00	61.50	1	5,024	0.02%
2023/01/17	0	60.20	0	0.00	60.20	0	4,826	0.00%
2023/01/13	1	60.10	1	59.60	59.70	0	4,856	0.00%
2023/01/10	1	60.10	0	0.00	60.10	1	5,009	0.02%
2023/01/09	0	0.00	1	59.50	59.90	-1	5,054	-0.02%
2023/01/05	1	58.10	0	0.00	58.60	1	5,097	0.02%
2022/12/26	0.1	60.90	0	0.00	61.10	0.1	5,241	0.00%
2022/12/20	0.1	61.40	3	61.70	61.40	-3	5,102	-0.06%
2022/12/19	0	0.00	1	62.00	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	2	61.00	61.40	-2	4,742	-0.04%
2022/12/15	1	60.10	0	0.00	60.00	1	4,621	0.02%
2022/12/14	4	59.55	0	0.00	59.90	4	4,680	0.09%
2022/12/13	0	0.00	6	58.75	59.00	-6	4,712	-0.13%
2022/12/09	0	0.00	7.1	59.60	59.80	-7.1	4,788	-0.15%
2022/12/05	0.1	60.60	0	0.00	61.10	0.1	4,813	0.00%
2022/12/02	0	0.00	1	59.70	59.90	-1	4,757	-0.02%
2022/11/30	0	0.00	1	58.60	58.30	-1	4,729	-0.02%
2022/11/28	1	58.30	1	57.90	57.40	0	4,623	0.00%
2022/11/25	2	58.30	1	58.50	57.80	1	4,565	0.02%
2022/11/24	0	0.00	2	58.80	58.80	-2	4,522	-0.04%
2022/11/22	2	56.80	0	0.00	57.80	2	4,438	0.05%
2022/11/21	0	0.00	1	56.40	56.60	-1	4,374	-0.02%
2022/11/17	0	0.00	0.2	56.00	56.00	-0.2	4,302	0.00%
2022/11/16	0	0.00	1	56.00	55.80	-1	4,311	-0.02%
2022/11/11	5	54.80	5	54.80	54.90	0	4,221	0.00%
2022/11/07	1	54.30	0	0.00	54.10	1	4,152	0.02%
2022/11/04	0	0.00	1	53.50	54.40	-1	4,139	-0.02%
2022/11/03	0	52.50	0	0.00	52.90	0	4,087	0.00%
2022/10/28	2	53.15	1	53.40	52.80	1	4,217	0.02%
2022/10/25	0	0.00	1	54.40	53.50	-1	4,242	-0.02%
2022/10/21	1	53.40	1	54.40	53.60	0	4,301	0.00%
2022/10/20	1	53.30	0	0.00	54.60	1	4,319	0.02%
2022/10/19	0	0.00	1	54.90	54.40	-1	4,249	-0.02%
2022/10/18	1	53.10	1	54.00	53.80	0	4,241	0.00%
2022/10/14	1	53.10	1	52.80	52.80	0	4,311	0.00%
2022/10/13	2	52.55	1	53.40	53.10	1	4,371	0.02%
2022/10/11	0.2	53.80	0	0.00	53.50	0.2	4,410	0.00%
2022/10/05	2	54.55	0	0.00	54.10	2	4,439	0.05%
2022/10/04	0	0.00	1	54.40	54.30	-1	4,452	-0.02%
2022/09/29	0	0.00	1	52.40	52.80	-1	4,403	-0.02%
2022/09/28	1	52.50	0	0.00	52.80	1	4,382	0.02%
2022/09/27	1	52.40	0	0.00	52.20	1	4,345	0.02%
2022/09/23	3	53.33	3	53.30	53.10	0	4,344	0.00%
2022/09/21	3	54.73	0	0.00	54.90	3	4,283	0.07%
2022/09/14	2	57.10	0	0.00	56.70	2	4,402	0.05%
2022/09/13	3	57.80	0	0.00	57.80	3	4,559	0.07%
2022/09/12	1	57.80	3	57.47	57.80	-2	4,762	-0.04%
2022/09/07	1	54.70	0	0.00	55.50	1	5,030	0.02%
2022/09/02	1	54.80	0	0.00	54.60	1	5,371	0.02%
2022/08/31	1	56.00	0	0.00	55.80	1	5,825	0.02%
2022/08/26	0.3	55.80	0	0.00	56.00	0.3	6,082	0.00%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/18	1	55.70	0	0.00	55.70	1	6,627	0.02%
2022/08/16	0	0.00	11	56.79	56.60	-11	6,726	-0.16%
2022/08/09	11.4	56.03	0	0.00	55.20	11.4	6,807	0.17%
2022/08/08	0	0.00	1	56.40	56.50	-1	6,779	-0.01%
2022/08/04	1	54.00	1	54.80	54.50	0	6,747	0.00%
2022/07/26	0	0.00	0.1	54.70	55.00	-0.1	6,885	0.00%
2022/07/25	0	0.00	1	55.00	55.10	-1	6,844	-0.01%
2022/07/22	0	0.00	0	54.50	54.30	0	6,836	0.00%
2022/07/20	0	0.00	1	53.50	53.50	-1	6,769	-0.01%
2022/07/19	1	52.30	0	0.00	52.80	1	6,769	0.01%
2022/07/18	0	0.00	1	52.50	52.90	-1	6,729	-0.01%
2022/07/15	1	53.20	0	0.00	53.10	1	6,669	0.01%
2022/07/13	0	0.00	1	53.40	53.50	-1	6,639	-0.02%
2022/07/12	2	51.65	0	0.00	51.80	2	6,605	0.03%
2022/07/11	0	51.90	0	0.00	51.80	0	6,578	0.00%
2022/07/07	0	0.00	2	51.95	52.30	-2	6,588	-0.03%
2022/07/05	1	52.00	0	0.00	52.20	1	6,568	0.02%
2022/07/01	2	52.00	0	0.00	51.90	2	6,543	0.03%
2022/06/30	0	53.60	0	0.00	53.20	0	6,524	0.00%
2022/06/29	1	54.30	0	0.00	54.30	1	6,473	0.02%
2022/06/28	0	0.00	0	55.30	54.90	0	6,444	0.00%
2022/06/27	3	55.10	1	55.40	55.00	2	6,450	0.03%
2022/06/24	0	54.60	3	54.70	54.30	-3	6,406	-0.05%
2022/06/23	2	54.35	1	54.80	53.90	1	6,378	0.02%
2022/06/22	1	53.60	0	0.00	53.90	1	6,202	0.02%
2022/06/21	1	54.50	2	55.10	54.90	-1	5,980	-0.02%
2022/06/20	2.1	54.90	1	54.50	54.20	1.1	5,811	0.02%
2022/06/17	1	55.50	0	0.00	56.00	1	5,585	0.02%
2022/06/16	1.1	57.14	0	0.00	56.90	1.1	5,408	0.02%
2022/06/15	1.2	57.57	1	57.10	57.40	0.2	5,445	0.00%
2022/06/14	2	57.30	1	58.00	58.00	1	5,385	0.02%
2022/06/13	12	58.05	1	58.40	58.50	11	5,277	0.21%
2022/06/10	3.4	60.16	1	61.20	61.30	2.4	5,135	0.05%
2022/06/09	12.2	61.78	3	61.50	61.50	9.2	5,030	0.18%
2022/06/08	4	70.13	5	69.90	70.10	-1	4,658	-0.02%
2022/06/06	1	70.40	1	69.80	69.90	0	4,539	0.00%
2022/06/02	0	69.70	0	0.00	69.30	0	4,486	0.00%
2022/06/01	0	0.00	1	70.00	70.00	-1	4,508	-0.02%
2022/05/31	2	68.30	2	68.30	70.30	0	4,464	0.00%
2022/05/30	1	69.00	1	71.30	69.40	0	4,269	0.00%
2022/05/27	2	70.25	1	70.60	70.60	1	4,152	0.02%
2022/05/26	2	70.70	0	0.00	70.60	2	4,132	0.05%
2022/05/25	0	0.00	8	72.74	72.60	-8	4,140	-0.19%
2022/05/24	1	72.90	1	72.40	72.50	0	4,173	0.00%
2022/05/23	1	74.00	1	72.90	73.60	0	4,207	0.00%
2022/05/20	0	0.00	10	74.00	74.00	-10	4,264	-0.23%
2022/05/18	0	0.00	1	72.20	73.30	-1	4,229	-0.02%
2022/05/13	0	0.00	10	70.70	70.40	-10	4,172	-0.24%
2022/05/12	0	71.10	10	70.80	70.40	-10	4,166	-0.24%
2022/05/11	3	71.03	19	71.04	71.10	-16	4,161	-0.38%
2022/05/10	1	72.50	1	72.30	73.30	0	4,103	0.00%
2022/05/05	1	79.70	6	79.30	79.60	-5	4,017	-0.12%
2022/05/04	0	0.00	0.1	78.30	78.80	-0.1	4,018	0.00%
2022/05/03	0	0.00	5	77.72	78.00	-5	4,060	-0.12%
2022/04/27	0	0.00	1	75.60	75.50	-1	4,160	-0.02%
2022/04/25	0	0.00	1	76.79	76.90	-1	4,139	-0.03%
2022/04/21	0	0.00	5	78.90	78.80	-5	4,071	-0.12%
2022/04/20	0	0.00	6	78.80	78.80	-6	4,084	-0.15%
2022/04/19	0.4	78.40	0	0.00	78.70	0.4	4,123	0.01%
2022/04/18	0.2	77.80	0	0.00	78.10	0.2	4,232	0.00%
2022/04/15	0.5	77.46	0	0.00	77.60	0.5	4,235	0.01%
2022/04/11	0	0.00	2	76.00	76.10	-2	4,288	-0.05%
2022/04/06	1	75.70	0	75.50	76.20	1	4,276	0.02%
2022/03/31	1	75.10	0	0.00	75.30	1	4,289	0.02%
2022/03/25	0	0.00	0.2	74.80	75.00	-0.2	5,295	0.00%
2022/03/24	0	0.00	1	74.60	74.90	-1	5,885	-0.02%
2022/03/22	1	74.40	0	0.00	74.50	1	6,581	0.02%
2022/03/21	0	0.00	0.2	74.60	74.50	-0.2	6,730	0.00%
2022/03/17	0.2	71.85	0	0.00	72.40	0.2	6,778	0.00%
2022/03/16	0	0.00	1	72.00	71.10	-1	6,881	-0.01%
2022/03/14	10	72.40	10.1	71.70	72.40	-0.1	6,967	0.00%
2022/03/11	3	72.60	0	0.00	72.30	3	7,030	0.04%
2022/03/10	8	72.64	0	73.00	73.10	8	7,181	0.11%
2022/03/08	0	0.00	2	70.50	70.00	-2	7,191	-0.03%
2022/03/07	0	71.30	1.1	70.41	71.30	-1.1	7,191	-0.02%
2022/03/04	0	0.00	1	72.60	72.40	-1	7,241	-0.01%
2022/03/03	0.1	73.48	0	0.00	73.80	0.1	7,296	0.00%
2022/03/02	0	0.00	1	72.70	73.40	-1	7,403	-0.01%
2022/03/01	1	73.00	0	0.00	73.00	1	7,487	0.01%
2022/02/25	0	0.00	0	71.50	71.90	0	7,537	0.00%
2022/02/24	6	72.05	0	0.00	72.00	6	7,477	0.08%
2022/02/23	1	73.50	0	0.00	73.60	1	7,373	0.01%
2022/02/22	0.1	71.90	1	71.10	71.70	-0.9	7,311	-0.01%
2022/02/18	1.2	69.70	0	0.00	69.70	1.2	7,312	0.02%
2022/02/17	0.1	69.60	0.2	69.40	69.60	-0.1	7,411	0.00%
2022/02/16	0	0.00	1.1	69.00	69.50	-1.1	7,560	-0.02%
2022/02/14	3	68.90	4	69.13	69.00	-1	7,593	-0.01%
2022/02/11	0.1	68.90	0	0.00	69.80	0.1	7,613	0.00%
2022/02/10	0	0.00	1	69.90	70.00	-1	7,672	-0.01%
2022/02/07	0	0.00	3	69.60	69.90	-3	7,727	-0.04%
2022/01/26	0	0.00	4	67.50	67.60	-4	7,715	-0.05%
2022/01/25	0.1	67.24	0	0.00	68.00	0.1	7,715	0.00%
2022/01/24	1	66.70	1	67.70	68.00	0	7,675	0.00%
2022/01/19	2	68.30	0	0.00	68.00	2	7,572	0.03%
2022/01/18	0.2	68.50	0	0.00	69.30	0.2	7,547	0.00%
2022/01/17	3	67.50	0	0.00	68.10	3	7,479	0.04%
2022/01/12	0	0.00	2	67.40	67.60	-2	7,468	-0.03%
2022/01/11	1	68.00	0	0.00	67.70	1	7,411	0.01%
2022/01/07	1	65.50	1	66.50	66.00	0	7,275	0.00%
2022/01/06	2	66.15	0	0.00	66.30	2	7,239	0.03%
2022/01/05	1	65.30	0	0.00	66.10	1	7,157	0.01%
2022/01/03	2.1	65.50	2	65.60	66.10	0.1	7,165	0.00%
2021/12/30	2	66.30	0	0.00	66.20	2	7,132	0.03%
2021/12/29	3	66.10	5	66.54	66.60	-2	7,148	-0.03%
2021/12/28	2	66.49	2	66.15	66.50	0	7,150	0.00%
2021/12/27	0	0.00	1	66.00	66.20	-1	7,139	-0.01%
2021/12/24	2	66.70	1	67.50	66.50	1	7,129	0.01%
2021/12/23	2	66.85	5	66.60	67.70	-3	7,055	-0.04%
2021/12/22	6	65.60	5.2	65.79	65.80	0.9	6,838	0.01%
2021/12/21	14	64.71	13	64.49	65.00	1	6,538	0.02%
2021/12/20	4.1	64.25	5	64.44	63.50	-0.9	6,127	-0.02%
2021/12/17	4	66.88	0	0.00	66.40	4	5,526	0.07%
2021/12/16	1	65.50	0	0.00	65.70	1	5,018	0.02%
2021/12/15	0	0.00	1	65.70	65.00	-1	4,832	-0.02%
2021/12/14	0.1	63.50	2	63.50	63.30	-1.9	4,719	-0.04%
2021/12/13	4	65.10	2.3	64.49	64.10	1.7	4,597	0.04%
2021/12/10	1.2	63.55	2	62.95	64.10	-0.8	4,440	-0.02%
2021/12/09	2	62.60	1	62.10	62.60	1	4,306	0.02%
2021/12/08	0	0.00	1	61.80	62.00	-1	4,233	-0.02%
2021/12/07	1	61.20	6	61.00	61.00	-5	4,129	-0.12%
2021/12/06	0	0.00	0.4	61.00	61.00	-0.4	4,068	-0.01%
2021/12/03	0.4	59.90	0	0.00	59.60	0.4	3,912	0.01%
2021/12/02	3	59.40	0.1	59.40	59.50	2.9	3,869	0.07%
2021/12/01	0.1	59.20	0	0.00	59.20	0.1	3,795	0.00%
2021/11/30	1	58.50	0	0.00	58.40	1	3,712	0.03%
2021/11/29	3	58.40	0	0.00	57.90	3	3,577	0.08%
2021/11/25	2.1	60.10	0	0.00	60.20	2.1	3,438	0.06%
2021/11/24	4	59.25	3	58.77	58.70	1	3,325	0.03%
2021/11/22	1	57.00	0	0.00	57.40	1	3,212	0.03%
2021/11/18	1	56.80	3	56.93	57.40	-2	3,200	-0.06%
2021/11/17	1	57.80	0	0.00	57.20	1	3,164	0.03%
2021/11/16	1	57.80	0	0.00	58.30	1	3,062	0.03%
2021/11/15	1	56.90	0	0.00	57.80	1	3,028	0.03%
2021/11/12	1	57.90	3	57.37	57.80	-2	2,879	-0.07%
2021/11/09	1	57.70	2.5	57.76	57.80	-1.5	2,994	-0.05%
2021/11/08	1	56.70	0	0.00	56.70	1	2,973	0.03%
2021/11/04	0	0.00	2	56.40	56.20	-2	2,987	-0.07%
2021/10/20	3	52.20	0	0.00	52.20	3	3,259	0.09%
2021/10/13	0	0.00	1	51.60	51.40	-1	3,462	-0.03%
2021/10/12	1	51.00	0	0.00	51.20	1	3,532	0.03%
2021/10/08	1	52.10	0	0.00	52.20	1	3,556	0.03%
2021/10/06	2	51.00	0	0.00	51.00	2	3,659	0.05%
2021/10/05	2	51.00	0	0.00	50.80	2	3,689	0.05%
2021/10/01	1	51.20	0	0.00	51.10	1	3,828	0.03%
2021/08/19	1	51.10	0	0.00	51.00	1	7,743	0.01%
2021/08/17	1	51.80	1.4	52.30	52.00	-0.4	7,773	0.00%
2021/08/13	0	0.00	13.1	53.89	53.90	-13.1	7,703	-0.17%
2021/08/12	0	0.00	6	53.50	53.70	-6	7,690	-0.08%
2021/08/03	1	53.50	0	0.00	54.10	1	8,045	0.01%
2021/08/02	0	0.00	2	52.90	54.00	-2	8,001	-0.02%
2021/07/30	0	0.00	1	52.60	53.00	-1	7,962	-0.01%
2021/07/29	0	0.00	8	52.63	52.70	-8	7,943	-0.10%
2021/07/28	0	0.00	6	52.30	52.40	-6	7,956	-0.08%
2021/07/27	1	52.80	1	52.60	52.70	0	8,048	0.00%
2021/07/26	11	53.26	0	0.00	52.60	11	8,056	0.14%
2021/07/23	1	52.80	0	0.00	52.90	1	7,999	0.01%
2021/07/22	12	52.31	3	52.50	52.20	9	7,989	0.11%
2021/07/19	0	0.00	1	52.40	52.30	-1	7,938	-0.01%
2021/07/16	0	0.00	2	52.30	52.50	-2	7,997	-0.03%
2021/07/15	2	52.10	0	0.00	52.10	2	7,955	0.03%
2021/07/13	0	0.00	5	52.28	52.20	-5	7,917	-0.06%
2021/07/12	0.1	52.80	1	52.30	52.50	-0.9	7,884	-0.01%
2021/07/09	4	52.50	0	0.00	52.60	4	7,855	0.05%
2021/07/08	0	0.00	20	52.00	52.30	-20	7,790	-0.26%
2021/07/07	1.1	51.72	1	51.70	51.90	0.1	7,754	0.00%
2021/07/06	20.5	52.39	1	52.00	52.00	19.5	7,682	0.25%
2021/07/05	2	51.15	5	51.40	51.50	-3	7,582	-0.04%
2021/07/02	6	50.52	0	0.00	50.80	6	7,471	0.08%
2021/07/01	1	50.50	5	50.70	50.50	-4	7,359	-0.05%
2021/06/30	1	50.90	5	50.80	50.90	-4	7,256	-0.06%
2021/06/29	0	0.00	10	50.60	50.60	-10	7,241	-0.14%
2021/06/28	9	51.00	1	51.00	51.00	8	7,199	0.11%
2021/06/25	4	51.33	10	51.42	51.30	-6	7,177	-0.08%
2021/06/24	19	51.45	0	0.00	51.60	19	7,073	0.27%
2021/06/23	7	50.46	1	50.20	50.40	6	6,744	0.09%
2021/06/22	11	50.21	0	0.00	49.80	11	6,466	0.17%
2021/06/21	5	50.26	0	0.00	49.85	5	6,167	0.08%
2021/06/15	5	52.68	0	0.00	52.60	5	5,599	0.09%
2021/06/09	4	54.63	0	0.00	54.10	4	5,660	0.07%
2021/06/08	4	54.60	0	0.00	54.60	4	5,602	0.07%
2021/06/01	1.4	61.63	1	61.70	61.60	0.4	4,901	0.01%
2021/05/27	0	0.00	2	58.40	58.10	-2	4,846	-0.04%
2021/05/26	4	59.58	2	59.20	59.60	2	4,779	0.04%
2021/05/25	1	59.00	0	0.00	58.90	1	4,795	0.02%
2021/05/24	1	58.10	1	58.60	58.80	0	4,790	0.00%
2021/05/21	0	0.00	4	58.00	58.00	-4	4,794	-0.08%
2021/05/20	0	0.00	4	58.50	57.30	-4	4,803	-0.08%
2021/05/19	3	58.67	0	0.00	58.10	3	4,745	0.06%
2021/05/18	3	57.87	3	57.87	58.20	0	4,685	0.00%
2021/05/17	0	0.00	1	56.70	56.00	-1	4,605	-0.02%
2021/05/14	2	56.95	2	56.75	56.70	0	4,521	0.00%
2021/05/13	1	56.80	0	0.00	56.20	1	4,445	0.02%
2021/05/12	5	56.80	0.4	56.00	56.30	4.7	4,346	0.11%
2021/05/11	1	56.90	0	0.00	56.10	1	4,210	0.02%
2021/05/07	0	0.00	2	56.30	56.10	-2	4,207	-0.05%
2021/05/05	2	55.20	0	0.00	55.00	2	4,180	0.05%
2021/05/04	0	0.00	1	56.80	55.10	-1	4,169	-0.02%
2021/04/28	0	0.00	0.3	55.10	55.50	-0.3	4,041	-0.01%
2021/04/27	2	55.50	0	0.00	55.40	2	4,055	0.05%
2021/04/26	0	0.00	2	56.00	56.00	-2	4,033	-0.05%
2021/04/23	1	55.10	0	0.00	55.30	1	4,033	0.02%
2021/04/21	0	0.00	2	57.00	57.20	-2	3,974	-0.05%
2021/04/20	1	56.90	3	57.33	56.80	-2	3,953	-0.05%
2021/04/19	1	56.10	0	0.00	56.40	1	3,946	0.03%
2021/04/14	1	54.70	0	0.00	55.00	1	3,959	0.03%
2021/04/13	0	0.00	104	55.50	55.30	-104	3,980	-2.61%	大賣/鉅額交易
2021/04/09	0	0.00	1	55.10	55.00	-1	3,990	-0.03%
2021/04/08	0	0.00	1	55.50	55.30	-1	3,974	-0.03%
2021/04/07	1	55.10	0	0.00	55.80	1	3,955	0.03%
2021/04/06	1	54.70	0	0.00	55.00	1	3,961	0.03%
2021/03/31	1	55.00	0	0.00	54.50	1	3,951	0.03%
2021/03/25	1	54.10	0	0.00	54.00	1	4,136	0.02%
2021/03/19	1	54.00	1	54.10	54.10	0	4,272	0.00%
2021/03/18	0	0.00	1	54.70	54.90	-1	4,158	-0.02%
2021/03/17	6	55.10	10.1	54.84	54.90	-4.1	4,085	-0.10%
2021/03/16	5	54.56	10.1	54.99	53.80	-5.1	4,021	-0.13%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/10	1	49.10	0	0.00	49.10	1	3,979	0.03%
2021/03/09	0	0.00	0.1	49.45	49.15	-0.1	4,003	0.00%
2021/03/04	2	49.20	0	0.00	49.10	2	4,165	0.05%
2021/03/03	0.1	49.30	0	0.00	49.35	0.1	4,175	0.00%
2021/02/26	2	49.15	1	49.65	49.35	1	4,182	0.02%
2021/02/25	2	48.85	0.1	50.20	50.40	1.9	4,126	0.05%
2021/02/24	2	48.88	8	49.03	48.30	-6	4,079	-0.15%
2021/01/22	0	0.00	6	46.83	46.80	-6	4,182	-0.14%
2021/01/13	0	0.00	1	47.20	47.20	-1	4,227	-0.02%
2021/01/12	4	47.10	0	0.00	46.75	4	4,239	0.09%
2021/01/11	0.1	47.30	0	0.00	47.55	0.1	4,216	0.00%
2021/01/08	0	0.00	1	47.40	47.80	-1	4,219	-0.02%
2021/01/07	0	0.00	19	47.50	47.25	-19	4,196	-0.45%
2021/01/06	19	47.03	0	0.00	47.35	19	4,182	0.45%
2021/01/04	4	46.85	2	46.75	47.00	2	4,193	0.05%
2020/12/31	0	0.00	3	46.80	47.00	-3	4,197	-0.07%
2020/12/23	5	46.35	4	46.49	46.60	1	4,103	0.02%
2020/12/21	0	0.00	3	45.35	45.20	-3	3,985	-0.08%
2020/12/16	0	0.00	1	46.10	45.80	-1	3,804	-0.03%
2020/12/11	4	45.65	4	45.28	45.15	0	3,698	0.00%
2020/12/09	0	0.00	1	45.45	45.35	-1	3,672	-0.03%
2020/12/08	3	45.17	2	45.13	45.20	1	3,633	0.03%
2020/12/04	0	0.00	1	44.45	44.55	-1	3,584	-0.03%
2020/12/03	5	45.00	5	44.70	44.50	0	3,545	0.00%
2020/12/02	0	0.00	1	44.95	44.85	-1	3,501	-0.03%
2020/12/01	1	44.50	5	44.50	44.35	-4	3,499	-0.11%
2020/11/27	0	0.00	2.1	44.22	44.95	-2.1	3,372	-0.06%
2020/11/26	2	43.93	0	0.00	44.10	2	3,345	0.06%
2020/11/25	0	0.00	1	43.65	43.50	-1	3,381	-0.03%
2020/11/24	2	43.90	0	0.00	43.50	2	3,353	0.06%
2020/11/19	0	0.00	1	43.50	43.35	-1	3,279	-0.03%
2020/11/16	2	43.08	2	43.45	43.50	0	3,392	0.00%
2020/10/30	0	0.00	1	42.75	42.45	-1	3,629	-0.03%
2020/10/27	0.1	41.80	0	0.00	42.20	0.1	3,637	0.00%
2020/10/20	0	0.00	4	42.20	42.35	-4	3,674	-0.11%
2020/10/19	0	0.00	3	41.73	41.95	-3	3,690	-0.08%
2020/10/07	1	40.60	0	0.00	40.50	1	4,206	0.02%
2020/10/06	2	40.75	0	0.00	40.85	2	4,262	0.05%
2020/09/29	0	0.00	1	40.95	40.90	-1	4,353	-0.02%
2020/09/24	1	40.15	0	0.00	40.15	1	4,559	0.02%
2020/09/22	1	41.40	0	0.00	41.10	1	4,630	0.02%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/16	1	42.75	0	0.00	42.70	1	4,920	0.02%
2020/09/09	1	42.80	1	42.95	42.90	0	5,659	0.00%
2020/08/26	2	44.95	0	0.00	45.00	2	6,329	0.03%
2020/08/25	3	45.00	3	45.20	45.00	0	6,378	0.00%
2020/08/21	3	43.65	0	0.00	43.80	3	6,522	0.05%
2020/08/20	0	0.00	1	44.70	44.10	-1	6,446	-0.02%
2020/08/18	0	0.00	3	45.52	45.60	-3	6,383	-0.05%
2020/08/14	2	45.43	0	0.00	45.55	2	6,447	0.03%
2020/08/13	0	0.00	2	45.65	46.00	-2	6,520	-0.03%
2020/08/12	2	44.15	0	0.00	44.60	2	6,548	0.03%
2020/08/11	3	44.43	2	44.40	44.40	1	6,540	0.02%
2020/08/07	1	42.80	0	0.00	42.85	1	6,640	0.02%
2020/08/03	0	0.00	1	42.70	42.50	-1	6,746	-0.01%
2020/07/31	1	44.10	2	43.83	43.80	-1	6,707	-0.01%
2020/07/30	0	0.00	3	43.55	44.05	-3	6,714	-0.04%
2020/07/29	4	43.99	0	0.00	43.55	4	6,705	0.06%
2020/07/27	0	0.00	2	43.45	43.55	-2	6,654	-0.03%
2020/07/24	1	43.30	1	43.50	43.50	0	6,672	0.00%
2020/07/23	0	0.00	2	43.93	44.00	-2	6,655	-0.03%
2020/07/21	2	44.30	35	43.97	43.85	-33	6,621	-0.50%
2020/07/17	21	42.76	0	0.00	42.60	21	6,379	0.33%
2020/07/16	0	0.00	13	42.53	42.65	-13	6,335	-0.21%
2020/07/15	0	0.00	1	42.60	42.60	-1	6,259	-0.02%
2020/07/10	5	42.70	5	42.65	42.70	0	6,203	0.00%
2020/07/09	1	43.00	1	42.65	42.70	0	6,161	0.00%
2020/07/08	11	42.20	0	0.00	42.50	11	6,109	0.18%
2020/07/03	3	41.50	0	0.00	41.45	3	5,898	0.05%
2020/07/02	2	41.58	36	41.65	42.05	-34	5,873	-0.58%
2020/07/01	1	41.85	0	0.00	41.85	1	5,811	0.02%
2020/06/30	0	0.00	1	41.50	41.65	-1	5,767	-0.02%
2020/06/29	21	41.10	0	0.00	41.20	21	5,730	0.37%
2020/06/24	12	41.51	1	41.40	41.30	11	5,657	0.19%
2020/06/23	1	40.80	0	0.00	41.00	1	5,598	0.02%
2020/06/22	2	40.80	0	0.00	40.85	2	5,554	0.04%
2020/06/19	3	41.03	3	41.15	40.80	0	5,528	0.00%
2020/06/18	2	41.28	1	41.20	41.20	1	5,443	0.02%
2020/06/17	2	41.75	0	0.00	41.85	2	5,429	0.04%
2020/06/16	112.5	42.92	1	42.15	42.00	111.5	5,398	2.07%	大買/鉅額交易
2020/06/15	0	0.00	105	46.19	46.10	-105	5,254	-2.00%	大賣/鉅額交易
2020/06/12	3	44.92	2	46.08	46.05	1	5,238	0.02%
2020/06/11	4	46.11	3	46.23	46.10	1	5,257	0.02%
2020/06/10	1	45.95	4	45.75	46.00	-3	5,220	-0.06%
2020/06/09	2	45.98	2	45.65	45.85	0	5,301	0.00%
2020/06/08	1	45.05	2	45.53	45.75	-1	5,320	-0.02%
2020/06/05	3	45.43	0	0.00	45.25	3	5,278	0.06%
2020/05/28	1	45.40	0	0.00	44.75	1	5,169	0.02%
2020/05/27	1	44.95	1	44.95	44.85	0	5,144	0.00%
2020/05/26	1	45.00	2	44.70	44.50	-1	5,178	-0.02%
2020/05/25	0	0.00	2	44.38	44.45	-2	5,159	-0.04%
2020/05/21	1	44.80	0	0.00	44.95	1	5,156	0.02%
2020/05/20	1	44.00	1	44.15	44.10	0	5,096	0.00%
2020/05/18	2	42.75	0	0.00	42.60	2	4,881	0.04%
2020/05/15	0	0.00	10	42.45	42.40	-10	4,796	-0.21%
2020/05/14	0	0.00	1	41.55	41.40	-1	4,657	-0.02%
2020/05/13	0	0.00	4	40.75	41.00	-4	4,542	-0.09%
2020/05/11	8	39.90	0	0.00	39.90	8	4,423	0.18%
2020/05/08	1	39.45	0	0.00	39.35	1	4,420	0.02%
2020/05/07	2	39.15	0	0.00	39.15	2	4,426	0.05%
2020/05/04	0	0.00	1	38.80	38.90	-1	4,492	-0.02%
2020/04/30	0	0.00	2	39.85	39.90	-2	4,486	-0.04%
2020/04/27	1	38.95	0	0.00	39.05	1	4,656	0.02%
2020/04/20	3	38.55	0	0.00	38.60	3	4,697	0.06%
2020/04/17	0	0.00	1	38.40	38.45	-1	4,664	-0.02%
2020/04/14	0	0.00	2	37.35	37.30	-2	4,545	-0.04%
2020/04/13	2	37.05	0	0.00	37.00	2	4,552	0.04%
2020/04/08	0	0.00	1	37.60	37.25	-1	4,640	-0.02%
2020/04/07	2	37.08	0	0.00	37.20	2	4,684	0.04%
2020/03/27	0	0.00	1	37.00	36.60	-1	4,715	-0.02%
2020/03/26	0	0.00	1	36.70	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	2	35.35	35.90	-2	4,738	-0.04%
2020/03/19	0	0.00	5	33.70	33.50	-5	4,558	-0.11%
2020/03/16	0	0.00	1	35.00	34.30	-1	4,185	-0.02%
2020/03/13	0	0.00	7	33.55	33.75	-7	4,087	-0.17%
2020/03/11	1	36.80	1	36.70	36.70	0	3,834	0.00%
2020/03/02	0	0.00	15	37.25	36.80	-15	3,549	-0.42%
2020/02/21	1	38.05	1	38.10	38.10	0	3,461	0.00%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/16	1	38.45	1	38.45	38.30	0	3,327	0.00%
2020/01/15	4	38.23	5	38.48	38.25	-1	3,359	-0.03%
2019/12/20	0	0.00	1	37.90	37.60	-1	3,258	-0.03%
2019/12/18	0	0.00	6	37.79	38.15	-6	3,141	-0.19%
2019/12/17	1	37.20	0	0.00	37.60	1	3,163	0.03%
2019/12/04	1	36.85	0	0.00	37.15	1	3,356	0.03%
2019/11/25	0	0.00	3	37.45	37.35	-3	3,338	-0.09%
2019/11/21	3	36.93	1	36.90	36.75	2	3,418	0.06%
2019/11/20	1	37.25	0	0.00	37.15	1	3,435	0.03%
2019/11/14	0.5	37.30	0	0.00	37.30	0.5	3,498	0.01%
2019/11/13	0	0.00	7	37.90	37.90	-7	3,477	-0.20%
2019/11/11	1	36.55	0	0.00	36.50	1	3,309	0.03%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/11/05	1	36.35	0	0.00	36.30	1	3,314	0.03%
2019/10/28	1	36.55	0	0.00	36.60	1	3,278	0.03%
2019/10/15	1	36.00	0	0.00	35.90	1	3,056	0.03%
2019/10/07	0	0.00	1	36.90	36.80	-1	2,914	-0.03%
2019/10/03	1	36.10	0	0.00	36.50	1	2,880	0.03%
2019/09/18	1	36.80	0	0.00	36.80	1	2,625	0.04%
2019/09/17	1	36.90	1	37.00	36.80	0	2,643	0.00%
2019/09/16	1	36.70	1	36.70	36.90	0	2,625	0.00%
2019/09/03	2	36.40	1	36.30	36.30	1	2,413	0.04%
2019/08/30	0	0.00	1	37.15	37.00	-1	2,400	-0.04%
2019/08/26	3	35.93	0	0.00	36.10	3	2,303	0.13%
2019/08/23	1	36.40	0	0.00	36.60	1	2,278	0.04%
2019/08/22	5	38.65	0	0.00	38.65	5	2,224	0.22%
2019/08/15	1	37.25	0	0.00	37.75	1	2,232	0.04%
2019/08/08	1	37.00	0	0.00	37.20	1	2,269	0.04%
2019/08/06	100	37.00	0	0.00	37.20	100	2,306	4.34%
2019/07/05	1	39.00	0	0.00	39.15	1	2,847	0.04%
2019/07/01	2	38.85	0	0.00	38.90	2	3,019	0.07%
2019/06/28	0	0.00	0.2	39.00	39.00	-0.2	3,081	-0.01%
2019/06/25	0	0.00	2	38.65	38.55	-2	3,170	-0.06%
2019/06/11	2	38.18	0	0.00	38.25	2	3,211	0.06%
2019/05/27	1	37.55	0	0.00	37.70	1	3,109	0.03%
2019/05/20	1	37.70	0	0.00	37.65	1	3,138	0.03%
2019/04/17	1	38.70	0	0.00	38.65	1	2,837	0.04%
2019/04/16	0	0.00	4	38.55	38.85	-4	2,795	-0.14%
2019/04/15	2	38.00	4	38.05	37.60	-2	2,720	-0.07%
2019/04/11	4	37.74	1	37.85	37.80	3	2,655	0.11%
2019/04/10	2	37.45	2	37.68	37.70	0	2,626	0.00%
2019/04/09	0	0.00	2	37.60	37.55	-2	2,602	-0.08%
2019/04/08	4	37.10	0	0.00	37.20	4	2,571	0.16%
2019/04/03	0	0.00	1	37.10	37.00	-1	2,552	-0.04%
2019/03/19	1	37.00	0	0.00	37.05	1	2,802	0.04%
2019/03/18	2	37.20	0	0.00	37.05	2	2,843	0.07%
2019/03/13	1	37.10	0	0.00	37.20	1	2,850	0.04%
2019/03/11	1	36.80	1	36.55	36.65	0	3,001	0.00%
2019/03/06	1	36.95	4	37.00	37.00	-3	3,570	-0.08%
2019/03/05	1	36.75	1	36.85	36.75	0	3,650	0.00%
2019/02/15	1	37.30	0	0.00	37.20	1	4,023	0.02%
2019/02/11	0	0.00	1	37.90	37.90	-1	4,111	-0.02%
2019/01/23	0	0.00	4	36.85	37.10	-4	4,223	-0.09%
2019/01/22	4	37.71	0	0.00	37.10	4	4,233	0.09%
2019/01/16	0	0.00	10	36.85	36.85	-10	4,364	-0.23%
2019/01/10	0	0.00	2	37.05	37.20	-2	4,649	-0.04%
2018/12/14	1	35.70	0	0.00	35.65	1	4,930	0.02%
2018/12/11	1	35.40	0	0.00	35.25	1	4,865	0.02%
2018/12/05	2	36.95	1	37.05	36.90	1	4,739	0.02%
2018/12/03	0	0.00	2	37.25	37.65	-2	4,612	-0.04%
2018/11/30	0	0.00	2	36.50	36.25	-2	4,516	-0.04%
2018/11/29	1	36.20	0	0.00	35.80	1	4,291	0.02%
2018/11/26	1	33.90	1	34.05	33.60	0	3,911	0.00%
2018/11/20	1	33.30	0	0.00	33.35	1	3,815	0.03%
2018/11/16	11	33.51	0	0.00	33.35	11	3,735	0.29%
2018/11/15	1	33.10	0	0.00	33.55	1	3,695	0.03%
2018/10/25	2	33.08	0	0.00	32.60	2	3,712	0.05%
2018/10/24	1	33.80	0	0.00	34.05	1	3,668	0.03%
2018/10/23	1	34.10	0	0.00	34.20	1	3,639	0.03%
2018/10/16	2	34.00	0	0.00	33.90	2	3,452	0.06%
2018/10/15	2	33.90	0	0.00	33.90	2	3,430	0.06%
2018/10/11	13	34.24	0	0.00	34.00	13	3,337	0.39%
2018/10/09	0	0.00	31	37.13	37.10	-31	3,190	-0.97%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/10/01	1	38.85	0	0.00	38.50	1	3,163	0.03%
2018/09/25	0	0.00	1	39.60	39.15	-1	3,280	-0.03%
2018/09/21	0	0.00	1	38.55	38.75	-1	3,301	-0.03%
2018/09/19	1	39.15	0	0.00	39.15	1	3,336	0.03%
2018/09/18	1	39.00	0	0.00	39.00	1	3,357	0.03%
2018/09/10	0	0.00	0.2	39.50	39.00	-0.2	3,509	-0.01%
2018/09/07	1	39.65	0	0.00	39.35	1	3,615	0.03%
2018/09/06	1	39.65	0	0.00	39.30	1	3,656	0.03%
2018/08/24	1	40.25	0	0.00	40.30	1	3,943	0.03%
2018/08/23	1	40.80	0	0.00	40.90	1	4,043	0.02%
2018/08/13	0	0.00	1	43.70	43.50	-1	4,088	-0.02%
2018/08/06	1	43.40	0	0.00	43.50	1	4,367	0.02%
2018/07/27	0	0.00	0.7	43.60	43.60	-0.7	4,475	-0.02%
2018/07/25	0.2	42.70	0	0.00	42.65	0.2	4,488	0.01%
2018/07/09	1	41.45	0	0.00	42.70	1	4,402	0.02%
2018/06/29	1	44.80	0	0.00	46.00	1	4,398	0.02%
2018/06/26	0	0.00	3	46.27	46.65	-3	4,315	-0.07%
2018/06/15	1	46.60	0	0.00	46.80	1	4,717	0.02%
2018/06/13	1	46.85	1	46.75	46.80	0	4,720	0.00%
2018/06/12	1	46.85	0	0.00	46.90	1	4,966	0.02%
2018/06/04	0	0.00	0.1	47.50	47.80	-0.1	4,974	0.00%
2018/05/24	0	0.00	1	47.10	47.70	-1	4,906	-0.02%
2018/05/22	0	0.00	2	47.55	47.70	-2	4,898	-0.04%
2018/05/21	0	0.00	2	47.85	47.75	-2	4,907	-0.04%
2018/05/18	0	0.00	1	47.45	47.45	-1	4,839	-0.02%
2018/05/17	1	47.00	2	47.35	47.00	-1	4,793	-0.02%
2018/05/11	1	43.45	0	0.00	43.30	1	4,696	0.02%
2018/05/09	2	43.53	0	0.00	43.20	2	4,654	0.04%
2018/04/26	1	43.05	0	0.00	42.65	1	4,507	0.02%
2018/04/24	0	0.00	1	42.65	43.65	-1	4,500	-0.02%
2018/04/23	0	0.00	0.1	44.00	44.00	-0.1	4,487	0.00%
2018/04/19	0	0.00	4	44.35	44.80	-4	4,468	-0.09%
2018/04/11	0	0.00	1	45.00	45.15	-1	4,543	-0.02%
2018/03/26	0	0.00	7	43.47	43.65	-7	4,297	-0.16%
2018/03/23	2	43.30	3	43.23	43.35	-1	4,205	-0.02%
2018/03/22	0	0.00	2	43.30	43.20	-2	4,084	-0.05%
2018/03/19	0	0.00	1	41.60	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	8	41.66	41.75	-8	3,793	-0.21%
2018/03/15	0	0.00	3	40.43	40.80	-3	3,573	-0.08%
2018/03/08	0	0.00	2	38.20	38.05	-2	3,558	-0.06%
2018/03/05	2	38.05	0	0.00	37.70	2	3,809	0.05%
2018/02/27	0	0.00	35	38.77	38.70	-35	3,860	-0.91%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/22	1	38.25	0	0.00	38.30	1	3,843	0.03%
2018/02/12	2	38.00	0	0.00	37.90	2	3,867	0.05%
2018/02/09	1	37.30	1	38.00	37.90	0	3,936	0.00%
2018/02/07	8	39.00	1	39.15	38.65	7	3,983	0.18%
2018/02/06	1	36.90	1	37.95	37.85	0	3,901	0.00%
2018/02/02	1	40.70	0	0.00	40.20	1	3,799	0.03%
2018/01/31	0	0.00	9	40.85	41.25	-9	3,844	-0.23%
2018/01/24	0	0.00	2	41.50	41.50	-2	3,833	-0.05%
2018/01/18	0	0.00	2	42.03	41.85	-2	3,837	-0.05%
2018/01/17	3	42.05	0	0.00	41.85	3	3,834	0.08%
2018/01/15	10	41.80	0	0.00	41.80	10	3,967	0.25%
2018/01/12	1	41.45	0	0.00	41.60	1	4,034	0.02%
2018/01/11	1	41.25	4	41.73	41.45	-3	4,026	-0.07%
2018/01/10	0	0.00	8	41.89	41.60	-8	4,079	-0.20%
2018/01/09	0	0.00	2	42.25	41.90	-2	4,111	-0.05%
2018/01/04	1	41.95	1	42.35	41.80	0	4,169	0.00%
2018/01/03	0	0.00	1	41.60	41.70	-1	4,145	-0.02%