全新 (2455)-元大-文心券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	141.50	1	141.50	141.50	0	2,807	0.00%
2024/05/30	1	144.50	1	145.00	144.00	0	3,035	0.00%
2024/05/29	2	149.00	2	149.75	148.50	0	3,180	0.00%
2024/05/28	1	151.00	1	152.00	150.50	0	3,396	0.00%
2024/05/24	1	143.50	1	143.50	143.50	0	3,469	0.00%
2024/05/23	1	145.50	0	0.00	145.00	1	3,558	0.03%
2024/05/22	0	0.00	1	147.00	148.00	-1	3,617	-0.03%
2024/05/20	1	144.00	0	0.00	140.50	1	3,883	0.03%
2024/05/17	1	145.00	1	144.00	144.00	0	3,964	0.00%
2024/05/16	1	143.50	1	146.00	145.00	0	4,149	0.00%
2024/05/14	1	139.50	1	142.00	140.00	0	4,335	0.00%
2024/05/13	0	0.00	1.5	138.33	137.50	-1.5	4,329	-0.03%
2024/05/09	0.1	140.50	0	0.00	139.50	0.1	4,354	0.00%
2024/05/07	1	148.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	1	149.50	1	149.50	149.50	0	4,486	0.00%
2024/05/02	2	150.25	1	148.50	148.50	1	4,485	0.02%
2024/04/19	1	150.00	0	0.00	147.00	1	4,569	0.02%
2024/04/15	1	160.00	0	0.00	159.50	1	4,610	0.02%
2024/04/12	0	0.00	1	161.50	161.00	-1	4,628	-0.02%
2024/04/11	0	0.00	13	163.04	163.50	-13	4,701	-0.28%
2024/04/08	4.3	173.17	3	170.33	167.50	1.3	5,205	0.02%
2024/03/28	1.1	172.18	1	168.00	168.00	0.1	5,280	0.00%
2024/03/27	1	174.50	1	175.00	174.50	0	5,242	0.00%
2024/03/22	0	0.00	1.5	179.48	184.00	-1.5	5,234	-0.03%
2024/03/21	0	0.00	0.1	177.50	177.00	-0.1	5,172	0.00%
2024/03/20	1.1	169.95	0	0.00	172.00	1.1	5,133	0.02%
2024/03/19	1	173.00	1	180.00	173.50	0	5,149	0.00%
2024/03/15	1	175.00	1.1	173.45	173.00	-0.1	5,132	0.00%
2024/03/14	2	173.50	1.1	173.25	173.50	0.9	5,123	0.02%
2024/03/13	1	176.50	1	176.50	175.00	0	5,112	0.00%
2024/03/12	2	175.75	0	0.00	178.00	2	5,064	0.04%
2024/03/11	0	0.00	3	171.67	171.50	-3	5,037	-0.06%
2024/03/08	2.2	177.88	5	169.50	170.50	-2.9	5,015	-0.06%
2024/03/07	1	185.50	3	185.83	184.00	-2	4,882	-0.04%
2024/03/06	7.3	182.94	1	183.00	180.50	6.3	4,769	0.13%
2024/03/05	10	186.80	7.1	188.62	188.50	2.9	4,763	0.06%
2024/03/04	12	179.71	6	179.33	181.00	6	4,575	0.13%
2024/03/01	2	173.50	3	175.33	176.00	-1	4,466	-0.02%
2024/02/27	0.1	161.00	2.1	161.05	164.00	-2	4,654	-0.04%
2024/02/26	0	0.00	1	161.50	167.50	-1	4,830	-0.02%
2024/02/23	1	168.00	2.1	165.79	167.50	-1.1	4,744	-0.02%
2024/02/22	3	167.83	1	167.00	165.50	2	4,707	0.04%
2024/02/21	3	159.83	4	162.00	166.00	-1	4,584	-0.02%
2024/02/20	0	0.00	3	157.17	159.00	-3	4,401	-0.07%
2024/02/19	9	154.11	9	156.28	156.50	0	4,299	0.00%
2024/02/16	2.1	145.40	3	145.67	146.50	-0.9	4,133	-0.02%
2024/02/15	1.2	143.39	5	143.80	147.00	-3.9	4,079	-0.09%
2024/02/05	3	135.50	2	135.50	135.00	1	3,941	0.03%
2024/02/01	2	134.75	2.1	133.51	133.50	-0.1	3,939	0.00%
2024/01/31	2	135.75	1.1	134.50	135.00	0.9	3,968	0.02%
2024/01/30	1	132.50	1	134.50	134.00	0	4,080	0.00%
2024/01/29	1.1	131.55	8	129.69	131.50	-6.9	4,041	-0.17%
2024/01/26	0	0.00	1	126.50	126.50	-1	4,003	-0.02%
2024/01/25	2	123.75	0	0.00	124.00	2	4,007	0.05%
2024/01/24	0	0.00	1	129.00	125.50	-1	4,067	-0.02%
2024/01/23	1	126.50	0	0.00	126.00	1	4,134	0.02%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/18	1	122.50	1	122.50	122.00	0	4,170	0.00%
2024/01/16	2	124.25	2	124.00	124.50	0	4,135	0.00%
2024/01/15	2	126.25	1	126.00	126.50	1	4,079	0.02%
2024/01/12	3	126.83	0	0.00	126.50	3	4,063	0.07%
2024/01/11	4.1	128.38	2	129.00	129.50	2.1	4,038	0.05%
2024/01/10	6	130.00	5	131.10	129.50	1	4,025	0.02%
2024/01/09	1	133.50	2	134.50	132.50	-1	4,056	-0.02%
2024/01/08	13	131.62	13	133.23	132.00	0	4,059	0.00%
2024/01/05	12	132.33	9	132.72	132.00	3	4,041	0.07%
2024/01/04	5.2	132.44	4	132.50	132.50	1.2	3,956	0.03%
2024/01/03	4.3	145.34	1	143.50	141.50	3.3	3,615	0.09%
2024/01/02	2	157.00	1	157.00	157.00	1	3,512	0.03%
2023/12/28	1	160.50	0	0.00	160.00	1	3,687	0.03%
2023/12/27	5	163.00	6	164.42	163.50	-1	3,651	-0.03%
2023/12/26	0	0.00	1.1	164.44	162.00	-1.1	3,633	-0.03%
2023/12/25	0	0.00	2	161.25	159.00	-2	3,592	-0.06%
2023/12/22	4	156.00	1	155.50	156.00	3	3,551	0.08%
2023/12/21	2.1	154.01	0	0.00	153.50	2.1	3,549	0.06%
2023/12/19	1	154.50	0	0.00	157.00	1	3,494	0.03%
2023/12/18	1	158.50	0	0.00	155.00	1	3,504	0.03%
2023/12/14	2	159.26	1	159.50	159.00	1	3,608	0.03%
2023/12/13	0	161.75	0	0.00	164.00	0	3,610	0.00%
2023/12/12	0	0.00	1	168.00	162.50	-1	3,641	-0.03%
2023/12/11	1.1	164.05	0	0.00	164.50	1.1	3,677	0.03%
2023/12/08	2	166.00	0	0.00	164.50	2	3,706	0.05%
2023/12/07	1	164.00	1	167.00	164.00	0	3,750	0.00%
2023/12/06	1	167.50	0	167.50	167.00	1	3,831	0.03%
2023/12/05	1	164.00	2	165.50	167.00	-1	3,825	-0.03%
2023/12/04	0	169.50	0	0.00	169.50	0	3,860	0.00%
2023/12/01	0	0.00	0	168.50	170.00	0	3,929	0.00%
2023/11/30	4	172.50	4.1	172.51	171.50	-0.1	3,994	0.00%
2023/11/29	3.1	170.66	3	169.33	170.50	0.1	4,063	0.00%
2023/11/28	1	167.50	1	168.50	169.00	0	4,114	0.00%
2023/11/27	1	169.90	3	170.67	164.00	-2	4,308	-0.05%
2023/11/24	14	175.89	10.2	176.33	176.00	3.8	4,453	0.09%
2023/11/10	2	153.50	3	154.33	155.50	-1	4,087	-0.02%
2023/11/08	1	155.50	0	0.00	156.00	1	4,101	0.02%
2023/11/07	2	159.00	4	159.63	157.50	-2	4,078	-0.05%
2023/11/06	1	148.00	3	150.00	150.00	-2	3,926	-0.05%
2023/11/03	1	146.00	0	0.00	145.50	1	3,975	0.03%
2023/11/01	1	149.00	1	142.50	142.50	0	3,985	0.00%
2023/10/31	4	149.50	5	150.10	147.00	-1	4,093	-0.02%
2023/10/30	1	144.50	1	145.00	143.50	0	4,062	0.00%
2023/10/27	1	138.50	0	0.00	139.50	1	4,130	0.02%
2023/10/26	1	143.50	1	142.50	142.00	0	4,412	0.00%
2023/10/25	1	151.00	0	0.00	147.50	1	4,582	0.02%
2023/10/24	1	143.50	0	0.00	144.50	1	4,577	0.02%
2023/10/18	0	0.00	1	149.00	147.50	-1	5,182	-0.02%
2023/10/17	7	157.50	7	155.64	152.00	0	5,180	0.00%
2023/10/16	1	160.00	1	159.00	159.00	0	5,236	0.00%
2023/10/12	1	153.00	1	154.50	155.00	0	5,373	0.00%
2023/10/11	4	154.38	2	153.75	153.00	2	5,451	0.04%
2023/10/06	14	156.64	16	154.59	154.00	-2	5,560	-0.04%
2023/10/05	12	154.96	12	155.88	158.00	0	5,573	0.00%
2023/10/04	3	151.17	4	152.38	155.50	-1	5,506	-0.02%
2023/10/03	2	151.00	1	150.50	150.00	1	5,461	0.02%
2023/10/02	2	150.00	2	149.25	150.00	0	5,539	0.00%
2023/09/20	1	153.00	0	0.00	148.00	1	5,728	0.02%
2023/09/19	2	155.25	2	154.50	155.00	0	5,683	0.00%
2023/09/18	0	0.00	8	154.63	154.50	-8	5,654	-0.14%
2023/09/15	1	148.00	1	148.50	150.00	0	5,627	0.00%
2023/09/12	1	147.50	0	0.00	147.50	1	5,660	0.02%
2023/09/11	3	149.33	2	153.00	145.50	1	5,723	0.02%
2023/09/08	1	150.50	0	0.00	150.50	1	5,647	0.02%
2023/09/07	1	151.00	1	153.50	154.00	0	5,683	0.00%
2023/09/06	1	146.50	2	150.25	151.50	-1	5,660	-0.02%
2023/09/05	1	149.50	5	150.00	151.50	-4	5,654	-0.07%
2023/09/04	19	149.89	7	149.43	151.00	12	5,644	0.21%
2023/09/01	3	145.33	2	144.50	146.50	1	5,626	0.02%
2023/08/31	4	147.00	4	146.25	146.00	0	5,646	0.00%
2023/08/30	5	144.40	7	146.36	147.00	-2	5,504	-0.04%
2023/08/29	0	0.00	4	133.13	134.00	-4	5,393	-0.07%
2023/08/25	4	128.88	4	127.75	126.50	0	5,554	0.00%
2023/08/23	0	0.00	1	126.00	126.00	-1	5,623	-0.02%
2023/08/18	2	127.25	2	129.00	126.00	0	5,694	0.00%
2023/08/17	4	125.50	3	125.00	127.00	1	5,695	0.02%
2023/08/15	2	123.25	2	122.00	121.50	0	5,686	0.00%
2023/08/14	2	125.75	1	123.00	123.00	1	5,663	0.02%
2023/08/11	3	130.17	3	129.00	130.50	0	5,646	0.00%
2023/08/10	2	130.75	1	130.00	130.50	1	5,611	0.02%
2023/08/09	6	131.58	6	132.00	132.50	0	5,629	0.00%
2023/08/08	2	129.00	2	129.75	128.50	0	5,557	0.00%
2023/08/07	1	128.00	1	128.00	128.00	0	5,543	0.00%
2023/08/04	4	132.00	6.2	133.25	131.50	-2.2	5,513	-0.04%
2023/08/02	0.2	123.50	1	127.50	124.50	-0.8	5,356	-0.01%
2023/08/01	0	0.00	2.1	128.64	126.50	-2.1	5,307	-0.04%
2023/07/31	7.1	134.83	4	134.88	132.50	3.1	5,218	0.06%
2023/07/28	9	126.83	9	127.94	128.50	0	4,949	0.00%
2023/07/27	1	119.00	1	118.00	117.00	0	4,814	0.00%
2023/07/25	1	123.50	1	120.00	119.00	0	4,949	0.00%
2023/07/24	1	128.00	2	133.00	126.50	-1	4,839	-0.02%
2023/07/19	4.1	123.89	4	119.75	117.50	0.1	4,523	0.00%
2023/07/18	0	0.00	1	120.00	120.50	-1	4,571	-0.02%
2023/07/17	0	0.00	1	114.50	112.50	-1	4,579	-0.02%
2023/07/14	2	115.00	1	114.50	115.50	1	4,635	0.02%
2023/07/13	1	126.50	2	127.25	115.50	-1	4,575	-0.02%
2023/07/12	2	125.75	2	124.50	123.50	0	4,472	0.00%
2023/07/11	2	122.00	4	122.38	125.00	-2	4,482	-0.04%
2023/07/10	3	120.00	3	118.00	117.50	0	4,466	0.00%
2023/07/06	0	0.00	2	121.00	120.00	-2	4,546	-0.04%
2023/07/05	3	116.67	4	115.00	116.00	-1	4,632	-0.02%
2023/06/30	3	119.00	1	117.00	116.50	2	4,588	0.04%
2023/06/29	0	0.00	2	121.75	123.50	-2	4,589	-0.04%
2023/06/28	1	119.00	2	119.75	118.50	-1	4,906	-0.02%
2023/06/27	2	121.50	2	119.50	118.50	0	5,018	0.00%
2023/06/26	2	120.00	0	0.00	123.00	2	5,045	0.04%
2023/06/21	0	0.00	1.1	125.59	126.00	-1.1	5,100	-0.02%
2023/06/19	3	124.83	4	125.63	127.00	-1	5,140	-0.02%
2023/06/16	12	121.63	11	123.36	123.00	1	5,157	0.02%
2023/06/15	7	126.64	6	127.33	126.00	1	5,209	0.02%
2023/06/14	2	123.00	1	122.50	122.00	1	5,317	0.02%
2023/06/13	11	123.23	11	123.41	124.00	0	5,297	0.00%
2023/06/12	2	120.00	2	120.50	122.00	0	5,241	0.00%
2023/06/09	3	119.17	6	120.17	121.00	-3	5,197	-0.06%
2023/06/08	4	117.13	3	117.17	116.00	1	5,118	0.02%
2023/06/07	11	117.82	17	117.91	119.00	-6	5,052	-0.12%
2023/06/06	12	112.96	6	113.92	114.50	6	4,919	0.12%
2023/06/05	0	0.00	9	115.06	115.50	-9	4,827	-0.19%
2023/06/02	9	110.61	18	113.19	113.00	-9	4,773	-0.19%
2023/06/01	15	107.30	17	106.68	108.00	-2	4,602	-0.04%
2023/05/31	3	106.50	11	104.82	104.50	-8	4,483	-0.18%
2023/05/30	4	98.28	5	98.28	98.20	-1	4,340	-0.02%
2023/05/29	4	100.08	6	101.17	100.00	-2	4,322	-0.05%
2023/05/26	2	98.10	4	98.30	100.00	-2	4,236	-0.05%
2023/05/25	1	95.40	0	0.00	95.40	1	4,159	0.02%
2023/05/23	3	95.77	2	96.00	95.90	1	4,205	0.02%
2023/05/22	1	96.40	1	97.00	96.80	0	4,254	0.00%
2023/05/19	4	95.20	5	94.78	94.50	-1	4,349	-0.02%
2023/05/18	4	95.60	5	96.12	96.10	-1	4,403	-0.02%
2023/05/17	3	94.07	2	94.35	94.60	1	4,431	0.02%
2023/05/16	3	94.40	3	94.40	94.20	0	4,439	0.00%
2023/05/15	4	93.95	6	93.60	93.40	-2	4,468	-0.04%
2023/05/12	2	96.15	2	97.10	97.70	0	4,478	0.00%
2023/05/11	1	95.00	1	94.00	95.60	0	4,489	0.00%
2023/05/10	2	96.50	1	97.20	96.40	1	4,527	0.02%
2023/05/09	5	97.80	4	97.58	98.20	1	4,539	0.02%
2023/05/08	3	98.60	1.2	98.88	98.80	1.8	4,567	0.04%
2023/05/05	2	97.80	7	97.76	98.80	-5	4,625	-0.11%
2023/05/04	0	0.00	2.5	97.08	97.00	-2.5	4,636	-0.05%
2023/05/03	5	94.88	3.2	93.69	94.10	1.9	4,709	0.04%
2023/05/02	9.2	97.90	6	98.62	96.30	3.2	4,761	0.07%
2023/04/28	3	90.30	3.1	91.60	96.50	-0.1	4,786	0.00%
2023/04/27	5.5	87.57	5.3	87.24	88.20	0.2	4,705	0.00%
2023/04/26	11.1	88.82	12	88.56	88.70	-0.9	4,709	-0.02%
2023/04/25	4	92.45	4	92.95	89.70	0	4,719	0.00%
2023/04/24	6	96.43	7	95.47	94.80	-1	4,705	-0.02%
2023/04/21	9	99.32	3	98.70	97.10	6	4,736	0.13%
2023/04/20	8.3	99.74	8	99.71	100.00	0.3	4,759	0.01%
2023/04/19	5	97.76	4	98.75	99.10	1	4,809	0.02%
2023/04/18	3	95.23	2	96.10	95.30	1	4,765	0.02%
2023/04/17	4	94.75	4	95.33	95.60	0	4,800	0.00%
2023/04/14	8	94.01	7	94.46	94.40	1	4,792	0.02%
2023/04/13	4	95.78	4	95.40	94.70	0	4,716	0.00%
2023/04/12	7	98.03	6	98.27	98.00	1	4,676	0.02%
2023/04/11	4	101.50	5	101.00	100.00	-1	4,643	-0.02%
2023/04/10	10	97.60	11	98.25	99.90	-1	4,568	-0.02%
2023/04/07	3	95.30	3	95.27	94.50	0	4,466	0.00%
2023/04/06	3	92.20	3	93.07	94.50	0	4,418	0.00%
2023/03/31	3	91.93	3	92.13	92.30	0	4,399	0.00%
2023/03/30	3	92.10	4	90.98	90.40	-1	4,383	-0.02%
2023/03/29	28	96.04	26	96.10	91.30	2	4,350	0.05%
2023/03/28	7	91.39	9	91.71	93.10	-2	4,040	-0.05%
2023/03/27	3	91.37	3	91.53	90.90	0	3,953	0.00%
2023/03/24	8	90.34	6	90.33	90.10	2	3,941	0.05%
2023/03/23	6	89.67	7	89.37	89.60	-1	3,888	-0.03%
2023/03/22	3	89.67	2	89.35	89.80	1	3,851	0.03%
2023/03/21	5	90.64	5	89.90	90.20	0	3,808	0.00%
2023/03/20	5	90.68	4	91.78	91.90	1	3,736	0.03%
2023/03/17	11	88.15	10	88.39	90.50	1	3,579	0.03%
2023/03/16	4	83.85	3	83.77	83.10	1	3,357	0.03%
2023/03/15	1	84.00	1	85.30	83.80	0	3,378	0.00%
2023/03/14	3	82.00	2	83.10	82.10	1	3,383	0.03%
2023/03/13	1	81.10	7	80.96	81.90	-6	3,419	-0.18%
2023/03/10	3	82.57	2	82.00	81.50	1	3,436	0.03%
2023/03/09	4	85.05	3	84.73	83.70	1	3,486	0.03%
2023/03/08	5	83.88	4	83.95	85.50	1	3,514	0.03%
2023/03/07	2.1	86.17	2	86.90	83.50	0.1	3,551	0.00%
2023/03/06	6	84.00	6	84.70	85.40	0	3,562	0.00%
2023/03/03	6	82.28	10	82.36	83.60	-4	3,768	-0.11%
2023/03/02	1	81.60	6	82.48	82.40	-5	4,004	-0.12%
2023/02/24	4	85.73	5	85.34	84.50	-1	4,066	-0.02%
2023/02/23	2	85.00	2	85.70	86.30	0	4,064	0.00%
2023/02/22	2	85.30	2	85.40	84.60	0	4,100	0.00%
2023/02/21	2	87.00	3	87.37	87.50	-1	4,199	-0.02%
2023/02/20	2	88.40	5	88.08	87.20	-3	4,190	-0.07%
2023/02/17	3	87.97	3.1	88.76	88.80	-0.1	4,141	0.00%
2023/02/16	13	86.06	3	87.10	86.90	10	4,046	0.25%
2023/02/15	1	84.90	1	85.00	85.30	0	4,063	0.00%
2023/02/13	2	84.40	0	0.00	84.40	2	4,071	0.05%
2023/02/10	1	80.30	2	81.70	83.00	-1	4,073	-0.02%
2023/02/08	0	0.00	2	84.30	84.80	-2	4,039	-0.05%
2023/02/06	2	84.80	3	83.03	84.80	-1	3,960	-0.03%
2023/02/03	0.3	84.71	2	84.60	84.30	-1.7	3,922	-0.04%
2023/02/02	3	85.97	0	0.00	87.90	3	3,886	0.08%
2023/02/01	2	87.00	1	86.50	85.90	1	3,892	0.03%
2023/01/31	1	87.80	1	88.50	88.60	0	3,798	0.00%
2023/01/30	1	87.50	0	0.00	87.50	1	3,704	0.03%
2023/01/17	2	80.10	1	80.10	79.60	1	3,590	0.03%
2023/01/13	0	0.00	2	76.90	77.60	-2	3,540	-0.06%
2023/01/12	1	78.90	1	78.30	78.70	0	3,494	0.00%
2023/01/11	2	80.95	0	0.00	80.20	2	3,456	0.06%
2023/01/10	1	81.10	0	0.00	81.40	1	3,384	0.03%
2023/01/09	3	76.80	3	77.97	80.00	0	3,221	0.00%
2023/01/05	1	72.00	0	0.00	72.20	1	2,976	0.03%
2023/01/04	0	0.00	2	70.50	70.50	-2	2,915	-0.07%
2022/12/29	1	69.40	1	68.30	69.20	0	2,892	0.00%
2022/12/27	2	69.70	2	68.40	69.70	0	2,880	0.00%
2022/12/26	1	66.10	1	66.20	66.00	0	2,827	0.00%
2022/12/23	0	0.00	2	66.55	67.00	-2	2,843	-0.07%
2022/12/20	1	66.80	1	67.00	65.80	0	2,913	0.00%
2022/12/16	1	68.80	1	68.40	68.10	0	2,915	0.00%
2022/12/15	1	71.90	0.1	71.60	70.70	1	2,874	0.03%
2022/12/12	0	0.00	1	71.00	71.60	-1	2,868	-0.03%
2022/12/09	0	0.00	1	72.50	71.30	-1	2,870	-0.03%
2022/12/08	1	71.00	1	71.02	71.60	0	2,861	0.00%
2022/12/07	0	0.00	3	72.54	72.20	-3	2,855	-0.10%
2022/12/06	2	76.51	6	76.43	75.00	-4	2,834	-0.14%
2022/12/05	5	77.96	4	77.80	77.80	1	2,810	0.04%
2022/12/02	2	79.95	1	79.30	78.80	1	2,763	0.04%
2022/12/01	24	80.06	22	79.39	79.30	2	2,737	0.07%
2022/11/30	8	77.96	8	77.93	78.50	0	2,688	0.00%
2022/11/29	15	77.16	14	77.27	77.40	1	2,688	0.04%
2022/11/28	15	78.92	22	79.50	79.40	-7	2,640	-0.27%
2022/11/25	5	80.90	4	80.23	80.60	1	2,637	0.04%
2022/11/24	11	76.75	14.7	78.31	80.70	-3.7	2,504	-0.15%
2022/11/23	2	74.40	10	72.57	73.40	-8	2,254	-0.35%
2022/11/22	1	67.20	1	68.80	69.20	0	2,165	0.00%
2022/11/21	1.3	69.42	1	68.50	68.50	0.3	2,166	0.01%
2022/11/18	12.6	71.60	9	70.77	70.50	3.6	2,185	0.17%
2022/11/17	1	72.80	0	0.00	72.70	1	2,136	0.05%
2022/11/16	3	68.10	3	68.36	68.10	0	2,019	0.00%
2022/11/15	2.2	67.76	3	67.83	68.10	-0.8	1,998	-0.04%
2022/11/14	1.2	67.78	0.1	67.50	68.00	1.1	1,981	0.06%
2022/11/11	16.4	67.90	16	68.22	67.80	0.4	1,969	0.02%
2022/11/10	4	65.05	3	65.60	66.50	1	1,886	0.05%
2022/11/09	0	0.00	2	64.20	64.50	-2	1,857	-0.11%
2022/11/08	6	62.78	5	62.54	62.20	1	1,827	0.05%
2022/11/07	2	60.90	3	61.60	62.10	-1	1,794	-0.06%
2022/11/04	2	57.85	2	59.10	60.90	0	1,780	0.00%
2022/11/03	2	58.70	2	58.70	58.70	0	1,750	0.00%
2022/11/02	3	57.83	2	58.20	58.70	1	1,745	0.06%
2022/11/01	3	57.57	3	57.67	57.40	0	1,745	0.00%
2022/10/31	3.1	54.99	3	55.33	57.80	0.1	1,751	0.01%
2022/10/28	1	55.10	0	0.00	53.40	1	1,739	0.06%
2022/10/27	5	55.62	5	55.98	57.40	0	1,695	0.00%
2022/10/25	4	57.45	4	56.03	55.70	0	1,710	0.00%
2022/10/21	4	58.15	4	58.13	57.60	0	1,766	0.00%
2022/10/20	2	57.20	2	57.10	58.40	0	1,870	0.00%
2022/10/19	1	58.40	2	59.30	58.20	-1	1,872	-0.05%
2022/10/18	3	58.37	2	58.70	58.50	1	1,861	0.05%
2022/10/13	4	56.13	4	56.28	55.00	0	1,848	0.00%
2022/10/12	2	56.40	2	57.05	56.50	0	1,833	0.00%
2022/10/11	1	55.60	1	55.90	55.90	0	1,828	0.00%
2022/10/07	0	58.80	0	0.00	58.20	0	1,823	0.00%
2022/10/05	6	58.60	1	59.80	58.40	5	1,820	0.27%
2022/10/03	0	0.00	0.1	56.00	55.50	-0.1	1,765	0.00%
2022/09/28	1	55.40	0	0.00	53.30	1	1,812	0.06%
2022/09/23	1	60.20	0	0.00	60.00	1	1,794	0.06%
2022/09/22	0	0.00	1	62.10	62.10	-1	1,808	-0.06%
2022/09/21	0	0.00	3	63.67	63.10	-3	1,812	-0.17%
2022/09/19	2	66.05	0	0.00	65.60	2	1,840	0.11%
2022/09/16	0	0.00	1	66.80	66.50	-1	1,869	-0.05%
2022/09/15	1	68.20	1	68.40	68.00	0	1,918	0.00%
2022/09/14	0.1	67.60	5	67.24	67.60	-4.9	1,954	-0.25%
2022/09/13	0	0.00	1	68.30	68.60	-1	1,969	-0.05%
2022/09/12	0	0.00	3	69.17	68.60	-3	2,021	-0.15%
2022/09/06	1.1	67.71	0	0.00	66.80	1.1	2,049	0.05%
2022/09/05	3.3	68.59	4	69.53	67.50	-0.7	2,045	-0.03%
2022/09/02	2	71.35	1	71.10	71.10	1	2,019	0.05%
2022/09/01	6	74.47	2.3	73.97	72.10	3.7	2,011	0.18%
2022/08/31	4	75.35	2	74.90	76.20	2	1,961	0.10%
2022/08/30	0	0.00	1	72.00	72.00	-1	1,886	-0.05%
2022/08/29	1	70.10	2	70.70	70.30	-1	1,913	-0.05%
2022/08/26	6	74.10	0	0.00	73.60	6	1,964	0.31%
2022/08/25	1	73.50	0	0.00	73.50	1	1,976	0.05%
2022/08/24	1	70.60	0	0.00	70.60	1	2,000	0.05%
2022/08/23	3	72.07	5	71.20	71.90	-2	2,133	-0.09%
2022/08/22	0	0.00	9	71.93	71.50	-9	2,224	-0.40%
2022/08/19	0	0.00	0.1	72.20	72.90	-0.1	2,264	0.00%
2022/08/18	1	70.42	1	71.50	71.80	0	2,270	0.00%
2022/08/16	0	71.48	1	71.80	71.30	-1	2,298	-0.04%
2022/08/15	6	70.58	0	0.00	71.50	6	2,292	0.26%
2022/08/11	4	68.15	0	0.00	68.40	4	2,312	0.17%
2022/08/10	0.1	67.60	0	0.00	66.90	0.1	2,370	0.00%
2022/08/09	1	68.00	0	0.00	67.70	1	2,407	0.04%
2022/08/08	1	67.50	0	0.00	67.90	1	2,437	0.04%
2022/08/05	0	0.00	1	67.80	67.20	-1	2,473	-0.04%
2022/08/04	1.1	65.62	0	0.00	66.20	1.1	2,508	0.04%
2022/08/03	2.1	68.00	2	67.70	67.70	0.1	2,480	0.00%
2022/08/02	0.1	68.80	0	0.00	69.50	0.1	2,488	0.00%
2022/08/01	2	71.40	0	0.00	71.00	2	2,490	0.08%
2022/07/29	2	71.95	1	72.60	73.30	1	2,503	0.04%
2022/07/28	1	71.00	1	70.80	70.50	0	2,511	0.00%
2022/07/27	4	68.00	3	68.70	69.80	1	2,512	0.04%
2022/07/26	0.2	74.20	0	0.00	72.90	0.2	2,463	0.01%
2022/07/25	1	75.60	0	0.00	75.70	1	2,576	0.04%
2022/07/21	0	0.00	0.3	76.20	76.40	-0.3	2,868	-0.01%
2022/07/20	0	0.00	0.4	74.80	74.20	-0.4	2,879	-0.01%
2022/07/14	0.6	70.50	2	70.15	70.80	-1.4	3,015	-0.04%
2022/07/12	1.1	66.87	0	0.00	66.70	1.1	3,056	0.04%
2022/07/11	1	70.90	0	0.00	70.90	1	3,063	0.03%
2022/07/08	1	71.60	0	0.00	71.30	1	3,071	0.03%
2022/07/07	1	68.50	0	0.00	68.60	1	3,060	0.03%
2022/07/06	0	0.00	1	69.40	67.30	-1	3,096	-0.03%
2022/07/05	3	68.00	0	0.00	68.30	3	3,129	0.10%
2022/07/01	0	0.00	1	68.70	67.10	-1	3,274	-0.03%
2022/06/30	0	0.00	1	72.00	72.00	-1	3,220	-0.03%
2022/06/29	0	74.50	0	0.00	75.20	0	3,193	0.00%
2022/06/28	1.1	76.20	0	0.00	75.50	1.1	3,203	0.03%
2022/06/27	1	79.70	0	0.00	79.90	1	3,189	0.03%
2022/06/24	1	77.60	0	0.00	77.50	1	3,201	0.03%
2022/06/23	1.1	77.02	1	77.20	77.00	0.1	3,177	0.00%
2022/06/22	2	83.00	0	0.00	81.60	2	3,127	0.06%
2022/06/20	1	84.91	1	83.50	83.50	0	3,079	0.00%
2022/06/17	1	89.30	0	0.00	88.90	1	3,015	0.03%
2022/06/13	0	0.00	0.4	94.00	92.60	-0.4	3,035	-0.01%
2022/06/10	0.1	96.50	0	0.00	96.20	0.1	3,044	0.00%
2022/06/09	0	0.00	1	97.70	97.50	-1	3,054	-0.03%
2022/06/08	0.1	97.00	1	97.10	96.90	-0.9	3,085	-0.03%
2022/06/06	0	0.00	23	97.56	98.20	-23	3,115	-0.74%
2022/06/02	0	0.00	3	98.00	98.00	-3	3,070	-0.10%
2022/06/01	16.2	97.81	6	97.92	97.70	10.2	3,071	0.33%
2022/05/31	10	97.02	7	97.26	97.10	3	3,024	0.10%
2022/05/30	2	93.85	3	95.13	95.30	-1	2,893	-0.03%
2022/05/27	0	0.00	1.2	89.62	90.00	-1.2	2,802	-0.04%
2022/05/26	1	86.80	1	89.00	86.90	0	2,780	0.00%
2022/05/24	1.1	87.52	0	0.00	86.20	1.1	2,787	0.04%
2022/05/18	3	92.90	2	92.00	92.00	1	2,746	0.04%
2022/05/17	2	90.50	0	0.00	92.70	2	2,701	0.07%
2022/05/16	1	92.00	1	89.70	89.70	0	2,711	0.00%
2022/05/13	0.2	91.30	0	0.00	90.80	0.2	2,769	0.01%
2022/05/12	6	90.98	4	89.63	89.80	2	2,824	0.07%
2022/04/29	10.1	87.44	1	86.70	86.80	9.1	2,698	0.34%
2022/04/28	2	86.00	0	0.00	83.40	2	2,581	0.08%
2022/04/25	2	95.00	0	0.00	93.60	2	2,307	0.09%
2022/04/22	10	97.00	0	0.00	96.80	10	2,295	0.44%
2022/04/21	1	96.50	0	0.00	96.00	1	2,266	0.04%
2022/04/14	3	96.37	2	95.95	95.90	1	2,355	0.04%
2022/04/11	1	97.00	0	0.00	96.70	1	2,395	0.04%
2022/04/07	1	106.00	0	0.00	101.50	1	2,220	0.05%
2022/04/06	1	110.00	0	0.00	110.50	1	2,180	0.05%
2022/03/31	3	115.33	1	117.00	113.50	2	2,289	0.09%
2022/03/30	3	119.00	4	118.38	117.50	-1	2,309	-0.04%
2022/03/29	1	120.00	0	0.00	119.50	1	2,310	0.04%
2022/03/23	0	0.00	15	119.50	120.00	-15	2,331	-0.64%
2022/03/22	1	118.00	0	0.00	119.00	1	2,339	0.04%
2022/03/16	1	115.00	0	0.00	114.50	1	2,428	0.04%
2022/03/15	0	0.00	5	114.50	113.00	-5	2,443	-0.20%
2022/03/11	5	113.00	0	0.00	113.50	5	2,474	0.20%
2022/03/10	15	116.63	5	116.00	115.00	10	2,469	0.40%
2022/03/09	4	110.63	1	109.00	109.00	3	2,459	0.12%
2022/03/04	0	0.00	2	115.50	116.50	-2	2,875	-0.07%
2022/02/22	2	115.00	0	0.00	115.00	2	3,968	0.05%
2022/02/21	0	0.00	1	117.00	119.00	-1	4,015	-0.02%
2022/02/18	1	118.50	0	0.00	119.00	1	4,053	0.02%
2022/02/17	2	117.50	5	117.10	117.50	-3	4,102	-0.07%
2022/02/14	2	116.00	1	116.00	117.50	1	4,050	0.02%
2022/02/10	4	129.00	0	0.00	129.00	4	3,985	0.10%
2022/02/08	1	131.50	1	132.50	133.50	0	4,011	0.00%
2022/01/25	1	125.00	0	0.00	123.50	1	4,338	0.02%
2022/01/20	1	129.50	1	128.00	130.50	0	4,925	0.00%
2022/01/14	3	126.00	3	129.50	129.50	0	5,238	0.00%
2022/01/13	1	122.50	3	126.83	128.00	-2	5,292	-0.04%
2022/01/12	1	120.50	1	125.00	125.50	0	5,289	0.00%
2022/01/11	2.1	126.00	0	0.00	126.00	2.1	5,228	0.04%
2022/01/07	0.1	131.00	0	0.00	130.00	0.1	5,196	0.00%
2022/01/06	0.1	135.00	0	0.00	134.00	0.1	5,158	0.00%
2022/01/05	0	0.00	1	137.00	139.50	-1	5,139	-0.02%
2022/01/04	0	0.00	1	141.50	140.50	-1	5,150	-0.02%
2021/12/28	0	0.00	3	147.83	148.00	-3	5,345	-0.06%
2021/12/27	6	147.00	6	147.83	148.50	0	5,321	0.00%
2021/12/24	2	144.50	10	143.00	145.50	-8	5,259	-0.15%
2021/12/21	0	0.00	1	138.50	140.50	-1	5,236	-0.02%
2021/12/17	5.1	138.98	0	0.00	137.50	5.1	5,243	0.10%
2021/12/16	5	142.50	3	142.00	142.50	2	5,243	0.04%
2021/12/14	0.1	139.50	0	0.00	138.00	0.1	5,245	0.00%
2021/12/09	7	146.79	11	144.32	144.00	-4	5,245	-0.08%
2021/12/08	1	147.00	1	145.50	145.00	0	5,234	0.00%
2021/12/07	0	0.00	3	143.50	143.50	-3	5,226	-0.06%
2021/12/06	3	143.83	3	145.33	143.50	0	5,228	0.00%
2021/12/03	0	0.00	2	148.00	147.50	-2	5,283	-0.04%
2021/12/02	5	145.70	1	148.00	144.50	4	5,283	0.08%
2021/12/01	3	153.17	5	152.60	152.00	-2	5,229	-0.04%
2021/11/30	7	153.93	7	152.36	153.00	0	5,197	0.00%
2021/11/29	11	151.09	9.1	149.11	153.00	1.9	5,019	0.04%
2021/11/26	2	144.75	30	143.42	145.00	-28	4,902	-0.57%
2021/11/25	28	152.29	29	147.19	146.00	-1	4,822	-0.02%
2021/11/24	10	149.45	4	149.00	149.50	6	4,623	0.13%
2021/11/23	3	144.83	4.2	144.74	144.00	-1.2	4,441	-0.03%
2021/11/22	10	142.60	5	144.90	146.00	5	4,339	0.12%
2021/11/19	23	140.87	8	139.81	141.00	15	4,264	0.35%
2021/11/18	0	0.00	10	136.40	136.00	-10	4,195	-0.24%
2021/11/17	3	133.50	0	0.00	134.50	3	4,166	0.07%
2021/11/16	3	134.00	0	0.00	134.00	3	4,142	0.07%
2021/11/15	1	135.50	2	137.50	135.00	-1	4,102	-0.02%
2021/11/12	1	133.00	0	0.00	134.00	1	4,094	0.02%
2021/11/11	3	132.33	0	0.00	132.50	3	4,081	0.07%
2021/11/10	4	133.25	9	135.44	136.00	-5	4,047	-0.12%
2021/11/09	9	132.28	0	0.00	132.00	9	4,013	0.22%
2021/11/08	0	0.00	2	131.75	133.00	-2	4,025	-0.05%
2021/11/04	6	134.83	9	135.72	132.50	-3	4,007	-0.07%
2021/11/03	3	138.00	0	0.00	140.00	3	3,876	0.08%
2021/11/02	3	137.50	13	139.46	137.50	-10	3,798	-0.26%
2021/11/01	3	143.83	6	143.92	144.50	-3	3,692	-0.08%
2021/10/29	8	144.56	9	143.22	140.50	-1	3,613	-0.03%
2021/10/28	23.1	144.20	4	143.63	144.00	19.1	3,397	0.56%
2021/10/27	5.1	138.27	9	137.94	139.50	-3.9	3,132	-0.12%
2021/10/26	3	133.00	5	133.10	132.00	-2	2,953	-0.07%
2021/10/25	1	131.50	2	132.75	133.00	-1	2,937	-0.03%
2021/10/22	2	131.50	1	132.50	133.00	1	2,987	0.03%
2021/10/20	1	128.50	6	128.50	127.50	-5	2,976	-0.17%
2021/10/19	0	0.00	1	124.00	124.50	-1	3,046	-0.03%
2021/10/13	1	120.00	1	123.50	118.50	0	3,278	0.00%
2021/10/12	6	125.17	4	123.00	122.50	2	3,267	0.06%
2021/10/08	3	126.17	12	129.42	127.50	-9	3,256	-0.28%
2021/10/07	3	121.50	2	126.50	126.50	1	3,223	0.03%
2021/10/06	3	115.50	0	0.00	115.00	3	3,256	0.09%
2021/09/29	1	117.50	0	0.00	117.00	1	3,978	0.03%
2021/09/28	2	120.50	1	121.00	121.00	1	4,055	0.02%
2021/09/24	2	124.75	0	0.00	124.00	2	4,191	0.05%
2021/09/23	1	122.50	0	0.00	121.50	1	4,429	0.02%
2021/09/22	0	0.00	1	122.50	124.50	-1	4,473	-0.02%
2021/09/17	1	124.50	1	125.00	125.50	0	4,586	0.00%
2021/09/15	6	124.92	0	0.00	124.00	6	4,942	0.12%
2021/09/14	2	129.25	0	0.00	129.50	2	4,986	0.04%
2021/09/13	1	131.00	0	0.00	130.50	1	5,019	0.02%
2021/09/09	2	132.50	2	132.00	133.00	0	5,018	0.00%
2021/09/08	2	129.25	1	128.00	127.50	1	5,018	0.02%
2021/09/07	3	133.67	0	0.00	137.00	3	4,964	0.06%
2021/09/06	1	138.00	0.2	137.00	136.50	0.8	4,959	0.02%
2021/09/03	1	138.00	12	138.46	138.00	-11	4,965	-0.22%
2021/09/02	3.1	137.72	2	135.50	139.50	1.1	5,163	0.02%
2021/09/01	0.2	132.00	0	0.00	139.50	0.2	5,078	0.00%
2021/08/30	0	0.00	3	128.33	127.00	-3	4,956	-0.06%
2021/08/25	2	128.50	1	130.50	129.00	1	4,943	0.02%
2021/08/19	2	113.50	2	116.00	111.50	0	4,983	0.00%
2021/08/18	0	0.00	2	112.75	118.00	-2	4,995	-0.04%
2021/08/17	1	115.00	0	0.00	112.00	1	5,024	0.02%
2021/08/16	1	115.00	1	120.00	118.00	0	5,022	0.00%
2021/08/13	1	119.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	2	125.50	0	0.00	126.00	2	5,011	0.04%
2021/08/11	3	123.50	1.1	123.63	123.00	1.9	4,985	0.04%
2021/08/10	2	126.00	0	129.50	125.00	2	4,986	0.04%
2021/08/09	2	130.25	4	130.75	129.50	-2	4,977	-0.04%
2021/08/06	2	133.25	2	133.50	131.50	0	4,979	0.00%
2021/08/04	0	0.00	2	137.50	138.00	-2	5,041	-0.04%
2021/08/03	3	135.83	0	0.00	135.50	3	5,073	0.06%
2021/07/30	1	135.50	2	137.75	136.50	-1	5,073	-0.02%
2021/07/29	2	132.50	0	0.00	135.00	2	5,035	0.04%
2021/07/28	1.1	130.28	1	136.00	133.50	0.1	5,076	0.00%
2021/07/27	0	0.00	0.2	137.51	138.00	-0.2	5,070	0.00%
2021/07/26	1	142.00	1	141.50	141.50	0	5,027	0.00%
2021/07/23	5	141.70	0	0.00	142.00	5	5,033	0.10%
2021/07/22	4	146.50	7	148.00	149.50	-3	4,950	-0.06%
2021/07/21	1.2	141.59	2	142.25	142.00	-0.8	4,875	-0.02%
2021/07/20	1	140.50	4.2	139.78	137.50	-3.2	4,829	-0.07%
2021/07/16	1	144.00	3	143.50	144.00	-2	4,825	-0.04%
2021/07/15	1.2	144.09	1	144.00	145.00	0.2	4,833	0.00%
2021/07/14	4	145.63	0	0.00	146.00	4	4,827	0.08%
2021/07/13	5	147.70	3	145.33	144.50	2	4,812	0.04%
2021/07/12	2	146.00	3	146.33	148.00	-1	4,717	-0.02%
2021/07/09	1	144.00	4	143.75	141.50	-3	4,507	-0.07%
2021/07/08	18	145.56	10	144.60	145.00	8	4,467	0.18%
2021/07/07	7	145.71	9	144.67	147.50	-2	4,330	-0.05%
2021/07/06	1	137.00	1	139.00	139.50	0	4,123	0.00%
2021/07/05	5	139.30	0	0.00	138.50	5	4,189	0.12%
2021/07/02	1	130.00	1	133.50	139.50	0	4,220	0.00%
2021/07/01	2	130.25	14.2	130.33	130.00	-12.2	4,303	-0.28%
2021/06/30	3	140.17	4.1	136.93	134.00	-1.1	4,291	-0.02%
2021/06/29	0	0.00	5	138.20	139.00	-5	4,111	-0.12%
2021/06/28	15	139.50	11	137.18	138.00	4	4,153	0.10%
2021/06/25	3.1	138.00	8	136.75	138.00	-5	4,112	-0.12%
2021/06/24	4	126.50	6	128.75	130.00	-2	3,832	-0.05%
2021/06/23	0	0.00	36	124.00	127.00	-36	3,738	-0.96%
2021/06/22	4	123.25	3	125.00	123.00	1	3,696	0.03%
2021/06/21	3	120.67	1	121.00	122.00	2	3,834	0.05%
2021/06/18	0	0.00	1	121.50	121.50	-1	3,841	-0.03%
2021/06/16	1	118.50	1	119.50	119.00	0	3,888	0.00%
2021/06/15	4	117.88	1	117.50	117.50	3	3,890	0.08%
2021/06/11	5	118.40	4	119.50	119.00	1	3,876	0.03%
2021/06/10	10	120.95	16	119.59	118.50	-6	3,906	-0.15%
2021/06/08	6	115.92	6	114.58	114.50	0	3,674	0.00%
2021/06/07	11.1	115.81	10.1	116.45	116.50	1	3,744	0.03%
2021/06/03	7	113.93	6	114.58	114.50	1	3,816	0.03%
2021/06/02	15	114.03	12	114.46	113.50	3	3,874	0.08%
2021/06/01	11	116.50	14	116.29	117.00	-3	3,901	-0.08%
2021/05/31	14	113.11	12	114.08	113.50	2	3,878	0.05%
2021/05/28	12.1	111.41	11	111.05	112.00	1.1	3,911	0.03%
2021/05/27	10	105.00	13	108.08	107.00	-3	3,880	-0.08%
2021/05/26	4	103.50	0	0.00	103.00	4	3,853	0.10%
2021/05/25	12.1	103.51	17	104.41	104.50	-4.9	3,848	-0.13%
2021/05/24	2	98.20	0	0.00	99.60	2	3,833	0.05%
2021/05/21	3	98.50	0	0.00	99.80	3	3,848	0.08%
2021/05/18	1	96.70	1	97.60	97.80	0	3,924	0.00%
2021/05/17	0	0.00	9	91.53	92.80	-9	3,936	-0.23%
2021/05/12	10	96.98	8	98.83	95.60	2	4,026	0.05%
2021/05/11	3	102.83	0	0.00	100.50	3	4,051	0.07%
2021/05/10	2	112.00	0	0.00	110.50	2	4,069	0.05%
2021/05/07	1.1	112.10	8	113.06	113.50	-7	4,138	-0.17%
2021/05/06	8	107.75	1	109.00	107.50	7	4,220	0.17%
2021/05/05	5	111.70	2	110.25	108.50	3	4,265	0.07%
2021/05/04	2	112.50	2	115.00	116.00	0	4,283	0.00%
2021/05/03	5	115.30	0	0.00	114.00	5	4,400	0.11%
2021/04/29	4	117.75	0	0.00	117.00	4	4,677	0.09%
2021/04/28	2	122.50	1	121.50	121.00	1	4,776	0.02%
2021/04/26	0	0.00	5.2	119.02	118.00	-5.2	4,872	-0.11%
2021/04/23	0	0.00	1	118.50	119.50	-1	4,923	-0.02%
2021/04/22	0	0.00	4	115.75	115.00	-4	4,958	-0.08%
2021/04/21	6	120.42	1	120.00	120.00	5	5,009	0.10%
2021/04/20	1	121.50	0	0.00	122.00	1	5,133	0.02%
2021/04/19	4	120.00	1	119.00	119.00	3	5,202	0.06%
2021/04/15	0	0.00	1	119.00	119.50	-1	5,441	-0.02%
2021/04/14	6	119.83	0	0.00	121.00	6	5,529	0.11%
2021/04/12	0	0.00	3	122.83	122.50	-3	5,694	-0.05%
2021/04/09	5	127.00	9	125.50	127.00	-4	5,840	-0.07%
2021/04/08	20	124.38	3	124.00	123.50	17	5,825	0.29%
2021/04/07	5	125.00	2	122.25	126.00	3	5,754	0.05%
2021/04/06	1	121.00	1	121.50	120.50	0	5,690	0.00%
2021/04/01	1	119.00	0	0.00	119.50	1	5,797	0.02%
2021/03/31	9.2	117.86	2	118.75	118.50	7.2	5,785	0.12%
2021/03/30	5	116.10	5	114.40	116.50	0	5,717	0.00%
2021/03/29	2	112.75	2	112.00	112.50	0	5,680	0.00%
2021/03/26	3	111.67	2	112.00	112.00	1	5,722	0.02%
2021/03/25	1	112.00	3	110.83	112.00	-2	5,772	-0.03%
2021/03/24	9	113.72	3	115.33	109.50	6	5,791	0.10%
2021/03/23	0	0.00	7	112.36	112.00	-7	5,709	-0.12%
2021/03/22	1	109.50	0.1	112.50	111.50	0.9	5,784	0.02%
2021/03/18	2	108.00	0	0.00	109.50	2	5,932	0.03%
2021/03/17	2	107.00	1	108.50	108.00	1	6,112	0.02%
2021/03/15	1	108.50	0	0.00	109.00	1	6,760	0.01%
2021/03/11	1	106.49	3	106.17	108.50	-2	7,214	-0.03%
2021/03/10	1	101.50	0	0.00	101.50	1	7,238	0.01%
2021/03/09	3	100.00	0	0.00	101.00	3	7,622	0.04%
2021/03/08	12	105.13	11	102.50	102.50	1	7,848	0.01%
2021/03/04	0	0.00	0	103.50	104.00	0	7,753	0.00%
2021/03/03	3	103.00	1	101.50	105.00	2	7,735	0.03%
2021/03/02	3	107.00	3	107.50	105.00	0	7,699	0.00%
2021/02/24	2	109.00	0	0.00	110.00	2	7,690	0.03%
2021/02/23	0	111.10	0	0.00	111.50	0	7,681	0.00%
2021/02/22	2	111.50	0	0.00	114.00	2	7,673	0.03%
2021/02/19	4	110.88	0.2	109.50	111.50	3.8	7,665	0.05%
2021/02/17	1	109.00	0	0.00	109.00	1	7,986	0.01%
2021/02/05	2.1	104.52	2	105.00	105.00	0.1	8,015	0.00%
2021/02/04	2.1	105.02	3	105.83	108.00	-0.9	8,012	-0.01%
2021/02/03	7	109.00	2	109.25	109.00	5	7,949	0.06%
2021/02/02	2	108.50	3.1	109.15	112.00	-1.1	7,925	-0.01%
2021/02/01	3.1	104.47	1	104.50	104.00	2.1	7,858	0.03%
2021/01/29	3	106.33	6.3	106.83	105.00	-3.3	7,841	-0.04%
2021/01/28	1.3	108.95	4.5	110.34	109.00	-3.2	7,804	-0.04%
2021/01/27	2.1	118.95	2	115.00	115.50	0.1	7,699	0.00%
2021/01/26	2	119.25	1	117.50	118.00	1	7,632	0.01%
2021/01/25	16	120.81	10.5	119.14	118.00	5.5	7,552	0.07%
2021/01/22	9	119.94	21.1	119.86	121.00	-12.1	7,354	-0.16%
2021/01/21	7	116.14	5.1	116.04	114.00	1.9	7,047	0.03%
2021/01/20	2	115.50	2	116.50	113.50	0	6,902	0.00%
2021/01/19	1	112.00	2	112.98	114.00	-1	6,779	-0.02%
2021/01/18	1	112.00	4.1	111.40	111.00	-3.1	6,722	-0.05%
2021/01/15	12	115.42	0.1	117.13	115.00	11.9	6,654	0.18%
2021/01/14	0	0.00	2	119.25	118.00	-2	6,605	-0.03%
2021/01/13	5.1	118.79	4	118.75	117.00	1.1	6,487	0.02%
2021/01/12	1	112.50	3.1	114.32	112.50	-2.1	6,343	-0.03%
2021/01/11	5	119.50	4	118.75	117.00	1	6,266	0.02%
2021/01/08	4	114.50	2	114.50	115.00	2	6,027	0.03%
2021/01/07	5	117.60	3	114.67	116.00	2	5,999	0.03%
2021/01/06	1.1	119.95	7	120.07	117.50	-5.9	5,936	-0.10%
2021/01/05	4	118.38	3	117.67	120.00	1	5,791	0.02%
2021/01/04	4	118.88	4	117.00	118.00	0	5,700	0.00%
2020/12/31	1	112.00	0	0.00	112.00	1	5,499	0.02%
2020/12/30	0	0.00	1	112.00	112.50	-1	5,421	-0.02%
2020/12/29	0.1	111.00	0	0.00	110.00	0.1	5,391	0.00%
2020/12/28	4	109.75	4	111.38	114.00	0	5,294	0.00%
2020/12/25	0.1	107.00	0	0.00	107.00	0.1	5,150	0.00%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/22	1.1	105.60	1	104.50	105.50	0.1	5,059	0.00%
2020/12/21	2	108.00	4	107.38	108.50	-2	5,015	-0.04%
2020/12/18	4	109.13	0	0.00	110.00	4	4,935	0.08%
2020/12/17	4	109.00	5	109.70	112.00	-1	4,874	-0.02%
2020/12/16	2	108.75	3	107.17	106.50	-1	4,756	-0.02%
2020/12/15	0	0.00	2	106.00	106.00	-2	4,649	-0.04%
2020/12/14	8	112.13	6	109.17	108.50	2	4,551	0.04%
2020/12/11	8	113.56	7	110.64	110.00	1	4,439	0.02%
2020/12/10	4	113.63	7	113.14	116.00	-3	4,266	-0.07%
2020/12/09	15.1	113.47	19	114.84	113.00	-3.9	4,102	-0.10%
2020/12/08	5	105.40	10	105.00	105.50	-5	3,639	-0.14%
2020/12/07	3	99.07	1	100.50	99.30	2	3,332	0.06%
2020/12/04	2	97.30	3	96.77	96.50	-1	3,175	-0.03%
2020/12/03	8	102.45	8	100.39	97.90	0	3,079	0.00%
2020/12/02	7	94.96	31	97.61	100.50	-24	2,663	-0.90%
2020/11/30	0	0.00	1	91.30	90.90	-1	2,360	-0.04%
2020/11/27	1	90.90	2	91.10	91.30	-1	2,364	-0.04%
2020/11/26	0	0.00	6	91.18	91.00	-6	2,349	-0.26%
2020/11/25	2	90.25	0	0.00	89.60	2	2,317	0.09%
2020/11/24	0	0.00	2	91.05	90.60	-2	2,301	-0.09%
2020/11/23	0	0.00	3	91.63	91.20	-3	2,286	-0.13%
2020/11/20	2	91.30	0	0.00	91.60	2	2,272	0.09%
2020/11/19	0	0.00	1	90.60	91.10	-1	2,247	-0.04%
2020/11/18	0	0.00	1	90.80	90.80	-1	2,244	-0.04%
2020/11/17	0	0.00	1	90.80	90.20	-1	2,236	-0.04%
2020/11/16	12	91.94	13	92.12	91.00	-1	2,185	-0.05%
2020/11/12	0	0.00	1	86.90	87.60	-1	1,883	-0.05%
2020/11/10	1	86.10	0	0.00	85.50	1	1,823	0.05%
2020/11/09	5	86.88	0	87.30	86.90	5	1,794	0.28%
2020/11/06	0	0.00	1	86.50	85.50	-1	1,777	-0.06%
2020/11/05	0	0.00	4	85.10	84.90	-4	1,735	-0.23%
2020/11/03	0	0.00	2	82.55	83.20	-2	1,729	-0.12%
2020/10/30	0	0.00	0.1	82.10	80.60	-0.1	1,733	0.00%
2020/10/29	2	81.60	0	0.00	81.80	2	1,741	0.11%
2020/10/26	0	0.00	1	84.50	83.50	-1	1,798	-0.06%
2020/10/15	7	84.79	0	0.00	84.90	7	1,931	0.36%
2020/10/14	1	86.60	2	87.35	85.60	-1	1,940	-0.05%
2020/10/13	0	0.00	1	83.60	84.10	-1	1,924	-0.05%
2020/10/12	1	85.00	2	84.80	84.40	-1	1,929	-0.05%
2020/10/07	1	83.50	4	82.43	84.10	-3	1,945	-0.15%
2020/10/06	4	81.48	0	0.00	81.20	4	1,934	0.21%
2020/10/05	2	79.50	2	80.30	81.10	0	1,975	0.00%
2020/09/28	1	76.50	0	0.00	77.10	1	2,289	0.04%
2020/09/24	9	81.30	4	79.60	78.90	5	2,365	0.21%
2020/09/22	2	81.70	0	0.00	81.30	2	2,470	0.08%
2020/09/18	0	0.00	1	84.40	84.10	-1	2,522	-0.04%
2020/09/17	0	0.00	1	85.10	84.40	-1	2,538	-0.04%
2020/09/16	7	85.20	8	85.33	85.30	-1	2,542	-0.04%
2020/09/15	3	84.53	4	85.25	85.10	-1	2,546	-0.04%
2020/09/14	1	83.90	2	85.00	82.90	-1	2,537	-0.04%
2020/09/11	4	83.70	3	84.40	83.30	1	2,491	0.04%
2020/09/09	8	76.23	4	78.40	78.80	4	2,443	0.16%
2020/09/07	0	0.00	3	78.90	77.10	-3	2,479	-0.12%
2020/09/04	0	0.00	5	78.80	79.50	-5	2,526	-0.20%
2020/09/02	1	79.70	1	79.70	80.10	0	2,552	0.00%
2020/09/01	1	77.90	21	77.13	78.20	-20	2,564	-0.78%
2020/08/31	1	77.50	0	0.00	77.10	1	2,611	0.04%
2020/08/28	0.1	78.80	2	78.70	77.80	-1.9	2,695	-0.07%
2020/08/26	1	79.70	0	0.00	79.80	1	2,835	0.04%
2020/08/25	1	77.20	0	0.00	77.30	1	2,860	0.03%
2020/08/24	5	76.10	0	0.00	76.10	5	2,880	0.17%
2020/08/20	20	75.65	2	77.70	75.50	18	2,877	0.63%
2020/08/19	1	82.80	0	0.00	81.20	1	2,846	0.04%
2020/08/18	4	84.48	0	0.00	83.60	4	2,860	0.14%
2020/08/17	0	0.00	1	86.90	85.60	-1	2,879	-0.03%
2020/08/14	0	0.00	3	85.67	86.00	-3	2,918	-0.10%
2020/08/13	2	85.20	2	86.50	85.20	0	2,969	0.00%
2020/08/10	8	86.28	0	0.00	85.70	8	3,052	0.26%
2020/08/06	3	86.80	1	87.20	87.20	2	3,090	0.06%
2020/08/05	0	0.00	3	88.43	88.70	-3	3,136	-0.10%
2020/08/04	0	0.00	3	87.30	87.80	-3	3,312	-0.09%
2020/08/03	0	0.00	1	85.60	86.20	-1	3,444	-0.03%
2020/07/31	2	85.05	0	0.00	86.40	2	3,458	0.06%
2020/07/29	2	84.95	0	0.00	85.00	2	3,462	0.06%
2020/07/28	3	86.20	0	0.00	85.40	3	3,470	0.09%
2020/07/27	2	88.65	1	90.80	88.50	1	3,445	0.03%
2020/07/24	6	90.05	0	0.00	89.60	6	3,484	0.17%
2020/07/23	2	94.10	2	93.95	93.30	0	3,450	0.00%
2020/07/22	2	94.20	0	0.00	94.50	2	3,462	0.06%
2020/07/21	1	93.00	1	93.50	94.30	0	3,462	0.00%
2020/07/16	0	0.00	5	94.40	92.60	-5	3,453	-0.14%
2020/07/15	0	0.00	1	95.10	93.90	-1	3,453	-0.03%
2020/07/10	1	97.70	0	0.00	95.80	1	3,479	0.03%
2020/07/09	4	99.88	2	100.50	98.60	2	3,429	0.06%
2020/07/08	3	99.27	6	99.73	100.50	-3	3,301	-0.09%
2020/07/07	1	93.90	1	94.80	94.80	0	3,158	0.00%
2020/07/06	0	0.00	1	95.40	96.80	-1	3,113	-0.03%
2020/07/03	1	92.60	2	92.95	92.50	-1	3,065	-0.03%
2020/07/02	0	0.00	1	92.30	93.10	-1	3,086	-0.03%
2020/06/30	11	90.60	0	0.00	91.50	11	3,039	0.36%
2020/06/22	2	92.40	2	90.70	90.60	0	3,060	0.00%
2020/06/19	13	90.75	1	91.10	90.00	12	3,076	0.39%
2020/06/12	0	0.00	3	84.87	88.30	-3	3,189	-0.09%
2020/06/11	4	87.88	2	88.10	86.40	2	3,202	0.06%
2020/06/10	0	0.00	2	90.80	90.60	-2	3,214	-0.06%
2020/06/09	4	89.45	2	90.25	89.00	2	3,267	0.06%
2020/06/04	7	89.54	13	88.91	90.40	-6	3,328	-0.18%
2020/06/03	4	87.78	17	88.39	87.00	-13	3,335	-0.39%
2020/06/02	1	87.20	0	0.00	86.00	1	3,238	0.03%
2020/06/01	1	85.90	0	0.00	86.90	1	3,231	0.03%
2020/05/28	6	86.65	0	0.00	86.60	6	3,202	0.19%
2020/05/27	5	86.62	0	0.00	86.10	5	3,212	0.16%
2020/05/25	3	84.83	3	84.93	85.90	0	3,221	0.00%
2020/05/22	1	84.00	3	82.80	83.00	-2	3,210	-0.06%
2020/05/21	1	84.90	1	85.50	86.00	0	3,199	0.00%
2020/05/20	4	85.80	0	0.00	84.50	4	3,184	0.13%
2020/05/19	2	86.85	2	86.50	88.30	0	3,155	0.00%
2020/05/18	3	87.43	0	0.00	86.60	3	3,140	0.10%
2020/05/15	1	90.80	1	91.80	90.90	0	3,124	0.00%
2020/05/14	3	94.27	5	93.72	92.20	-2	3,128	-0.06%
2020/05/13	2	95.50	2	94.95	97.00	0	3,139	0.00%
2020/05/11	6	97.78	3	98.20	97.80	3	3,194	0.09%
2020/05/08	0	0.00	3	92.63	94.00	-3	3,056	-0.10%
2020/05/07	1	87.00	1	87.60	88.00	0	2,961	0.00%
2020/05/06	1	86.50	0	0.00	86.50	1	2,959	0.03%
2020/05/04	5	88.20	7	87.81	88.90	-2	2,988	-0.07%
2020/04/30	5	88.78	6	89.08	88.80	-1	2,969	-0.03%
2020/04/29	10	89.31	12	89.48	88.20	-2	2,978	-0.07%
2020/04/28	1	87.50	1	87.60	87.40	0	2,957	0.00%
2020/04/27	5	87.20	0	0.00	87.10	5	3,012	0.17%
2020/04/23	2	86.20	7	86.37	86.10	-5	3,019	-0.17%
2020/04/22	2	81.90	6	83.78	85.60	-4	3,046	-0.13%
2020/04/21	7	84.76	8	85.14	83.80	-1	3,051	-0.03%
2020/04/20	1	86.00	1	85.50	87.40	0	3,049	0.00%
2020/04/17	10	87.78	4	88.95	86.00	6	3,043	0.20%
2020/04/16	6	85.95	1	86.00	86.00	5	2,991	0.17%
2020/04/15	5	87.08	6	87.02	86.60	-1	3,052	-0.03%
2020/04/14	5	86.26	5	86.52	86.50	0	3,100	0.00%
2020/04/10	0	0.00	2	84.40	85.20	-2	3,207	-0.06%
2020/04/09	1	88.90	1	87.30	84.50	0	3,298	0.00%
2020/04/07	6	86.32	7	87.04	85.50	-1	3,355	-0.03%
2020/04/06	1	81.30	0	0.00	82.50	1	3,339	0.03%
2020/03/27	1	79.00	0	0.00	77.50	1	3,409	0.03%
2020/03/26	5	77.20	1	76.00	79.00	4	3,365	0.12%
2020/03/25	5	78.04	7	77.87	78.40	-2	3,347	-0.06%
2020/03/24	3	72.27	4	73.65	74.00	-1	3,308	-0.03%
2020/03/23	0	0.00	1	68.30	68.10	-1	3,269	-0.03%
2020/03/19	6	65.38	5	62.00	61.20	1	3,256	0.03%
2020/03/16	1	74.50	0	0.00	74.20	1	3,300	0.03%
2020/03/13	5	79.56	0	0.00	82.40	5	3,269	0.15%
2020/03/12	0	0.00	1	87.30	85.00	-1	3,223	-0.03%
2020/03/10	0	0.00	1	92.50	94.20	-1	3,338	-0.03%
2020/03/09	11	93.94	0	0.00	94.50	11	3,331	0.33%
2020/03/06	8	101.19	7	102.14	101.00	1	3,269	0.03%
2020/03/05	4	103.50	4	103.38	103.50	0	3,327	0.00%
2020/03/04	8	100.88	9	101.61	101.00	-1	3,325	-0.03%
2020/03/03	6	101.67	5	102.30	101.50	1	3,336	0.03%
2020/03/02	6	100.50	19	97.90	99.30	-13	3,362	-0.39%
2020/02/27	3	99.50	0	0.00	97.90	3	3,407	0.09%
2020/02/26	1	102.50	1	103.50	102.00	0	3,397	0.00%
2020/02/25	3	104.33	3	102.67	104.50	0	3,400	0.00%
2020/02/24	1	102.50	4	102.75	102.50	-3	3,441	-0.09%
2020/02/21	6	106.50	1	108.00	105.00	5	3,497	0.14%
2020/02/20	2	108.00	3	109.00	108.00	-1	3,545	-0.03%
2020/02/19	6	106.17	6	107.17	107.00	0	3,563	0.00%
2020/02/18	2	106.00	2	108.50	106.00	0	3,637	0.00%
2020/02/17	1	108.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	111.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	3	114.00	1	114.50	112.50	2	3,694	0.05%
2020/02/12	2	110.50	3	113.67	115.00	-1	3,664	-0.03%
2020/02/11	3.1	108.99	4	107.25	109.00	-1	3,675	-0.03%
2020/02/10	2	105.00	2	106.25	104.00	0	3,760	0.00%
2020/02/07	1	105.00	2	105.75	103.50	-1	3,903	-0.03%
2020/02/05	4	104.00	1	103.00	102.50	3	4,300	0.07%
2020/01/30	0	0.00	1	104.00	101.00	-1	4,543	-0.02%
2020/01/20	1	111.50	1	112.00	112.00	0	4,841	0.00%
2020/01/17	0	0.00	1	112.00	113.00	-1	5,011	-0.02%
2020/01/16	3	110.33	3	109.33	112.00	0	5,101	0.00%
2020/01/15	4	111.13	5	112.00	109.50	-1	5,325	-0.02%
2020/01/14	4	112.00	6	110.67	112.00	-2	5,376	-0.04%
2020/01/13	3	108.83	0	0.00	108.50	3	5,390	0.06%
2020/01/10	4	107.75	4	108.75	109.50	0	5,481	0.00%
2020/01/09	10	109.00	10	109.50	109.50	0	5,610	0.00%
2020/01/08	0	0.00	5	109.80	109.00	-5	5,688	-0.09%
2020/01/07	4	116.13	1	120.50	113.00	3	5,695	0.05%
2020/01/06	4	120.50	4	118.38	118.00	0	5,750	0.00%
2020/01/03	9	122.83	9	123.17	124.00	0	5,917	0.00%
2020/01/02	6	122.08	5	121.30	123.00	1	5,906	0.02%
2019/12/31	3	117.33	0	0.00	118.00	3	5,902	0.05%
2019/12/30	4	117.00	4	117.00	118.00	0	5,971	0.00%
2019/12/27	5	114.90	5	116.40	116.00	0	6,052	0.00%
2019/12/26	10	115.00	12	115.96	115.50	-2	6,059	-0.03%
2019/12/25	1	112.50	5	113.80	114.50	-4	6,066	-0.07%
2019/12/20	3	111.00	2	111.00	111.00	1	6,279	0.02%
2019/12/18	4	113.50	3	112.83	112.50	1	6,559	0.02%
2019/12/17	4	114.50	6	115.00	114.00	-2	6,708	-0.03%
2019/12/13	5	112.70	0	0.00	110.50	5	7,425	0.07%
2019/12/12	1	112.00	5	111.90	113.50	-4	7,659	-0.05%
2019/12/11	8	110.38	4	112.00	108.50	4	7,746	0.05%
2019/12/10	2	110.50	4	109.25	110.50	-2	7,801	-0.03%
2019/12/09	5	110.70	4	111.50	110.50	1	7,798	0.01%
2019/12/06	4	110.50	10	111.90	112.00	-6	7,823	-0.08%
2019/12/05	11	112.09	4	113.38	111.00	7	7,822	0.09%
2019/12/04	6	113.83	6	115.50	115.00	0	7,729	0.00%
2019/12/03	4	116.50	10	115.90	116.00	-6	7,794	-0.08%
2019/12/02	6	115.83	6	116.50	116.50	0	7,861	0.00%
2019/11/29	6	116.67	10	117.75	119.00	-4	7,866	-0.05%
2019/11/28	7	117.86	6	118.67	118.00	1	7,874	0.01%
2019/11/27	5	121.90	0	0.00	120.00	5	7,897	0.06%
2019/11/26	3	122.33	6	122.33	122.00	-3	7,900	-0.04%
2019/11/25	7	119.50	5	120.10	119.00	2	7,907	0.03%
2019/11/22	2	117.50	2	118.50	118.00	0	7,903	0.00%
2019/11/21	7	118.21	3	116.00	119.00	4	7,936	0.05%
2019/11/20	5	117.90	8	117.69	118.00	-3	7,935	-0.04%
2019/11/19	2	121.00	0	0.00	120.50	2	7,898	0.03%
2019/11/18	2	123.50	0	0.00	124.00	2	7,868	0.03%
2019/11/15	9	122.56	8	124.25	122.00	1	7,947	0.01%
2019/11/14	4	125.00	4	124.00	124.00	0	7,911	0.00%
2019/11/13	17	126.91	13	126.31	127.00	4	7,960	0.05%
2019/11/12	8	123.50	6	122.67	124.50	2	7,944	0.03%
2019/11/11	7	123.36	6	124.83	122.50	1	8,044	0.01%
2019/11/08	32	125.78	31	125.29	126.50	1	8,107	0.01%
2019/11/07	20	123.75	22	124.77	123.00	-2	8,142	-0.02%
2019/11/06	22	130.41	21	131.52	126.50	1	8,212	0.01%
2019/11/05	15	131.17	15	132.43	135.00	0	8,113	0.00%
2019/11/04	10	126.70	11	126.91	128.50	-1	8,006	-0.01%
2019/11/01	17	121.74	15	120.20	123.00	2	7,876	0.03%
2019/10/31	10	120.60	11	121.50	119.50	-1	7,879	-0.01%
2019/10/30	10	123.00	10	122.70	123.00	0	7,835	0.00%
2019/10/29	15	123.97	21	125.52	122.00	-6	7,822	-0.08%
2019/10/28	31	127.66	29	128.53	128.50	2	7,741	0.03%
2019/10/25	11	121.91	14	122.71	122.50	-3	7,458	-0.04%
2019/10/24	15	118.93	11	118.14	121.00	4	7,333	0.05%
2019/10/23	12	118.42	12	119.50	117.50	0	7,310	0.00%
2019/10/22	3	115.83	3	116.50	115.00	0	7,262	0.00%
2019/10/21	2	113.75	2	114.25	114.00	0	7,295	0.00%
2019/10/17	8	115.88	12	116.25	118.50	-4	7,374	-0.05%
2019/10/16	10	114.40	9	115.67	113.00	1	7,244	0.01%
2019/10/15	8	115.00	9	115.67	114.00	-1	7,129	-0.01%
2019/10/14	31	116.40	31	115.53	113.50	0	7,075	0.00%
2019/10/09	32	115.34	31	114.24	112.50	1	6,978	0.01%
2019/10/08	4	111.50	6	113.33	110.00	-2	6,777	-0.03%
2019/10/07	12	113.75	8	111.88	114.00	4	6,764	0.06%
2019/10/04	11	110.27	12	109.67	110.00	-1	6,724	-0.01%
2019/10/03	10	109.90	9	110.89	110.50	1	6,685	0.01%
2019/10/02	5	109.90	5	110.00	109.50	0	6,596	0.00%
2019/10/01	5	110.90	4	110.88	109.50	1	6,572	0.02%
2019/09/27	10	109.45	11	110.55	110.00	-1	6,647	-0.02%
2019/09/26	7	111.29	6	111.67	111.00	1	6,594	0.02%
2019/09/25	2	114.50	2	111.50	112.00	0	6,612	0.00%
2019/09/24	0	0.00	1	114.50	113.50	-1	6,614	-0.02%
2019/09/23	5	118.10	6	118.00	118.50	-1	6,468	-0.02%
2019/09/20	11	115.55	17	116.12	116.00	-6	6,375	-0.09%
2019/09/19	9	116.56	8	116.44	116.50	1	6,286	0.02%
2019/09/18	25	108.06	25	115.34	116.00	0	5,989	0.00%
2019/09/17	38	104.97	39.1	105.30	105.50	-1.1	5,520	-0.02%
2019/09/16	8	99.71	8	100.46	102.00	0	5,311	0.00%
2019/09/12	13	98.05	13	98.91	97.20	0	5,211	0.00%
2019/09/11	4	96.80	4	97.35	96.80	0	5,159	0.00%
2019/09/10	0	0.00	1	95.10	96.70	-1	5,136	-0.02%
2019/09/09	10	96.88	22	97.70	97.30	-12	5,097	-0.24%
2019/09/06	3	97.43	3	97.33	96.30	0	5,071	0.00%
2019/09/05	1	97.00	6	96.73	96.10	-5	5,036	-0.10%
2019/09/04	2	94.00	2	94.60	96.10	0	4,985	0.00%
2019/09/03	17	93.98	0	0.00	93.00	17	4,940	0.34%
2019/08/30	0	0.00	12	94.40	93.30	-12	4,891	-0.25%
2019/08/28	3	91.00	0	0.00	91.80	3	4,896	0.06%
2019/08/27	6	93.30	1	93.50	92.60	5	4,879	0.10%
2019/08/26	2	93.00	0	0.00	92.10	2	4,878	0.04%
2019/08/23	3	95.00	0	0.00	95.50	3	4,837	0.06%
2019/08/22	2	98.40	2	99.20	97.20	0	4,804	0.00%
2019/08/20	6	97.60	54	97.82	97.20	-48	4,768	-1.01%
2019/08/19	5	96.64	0	0.00	96.50	5	4,694	0.11%
2019/08/16	4	96.85	0	0.00	96.50	4	4,711	0.08%
2019/08/15	38	97.34	6	97.63	97.30	32	4,753	0.67%
2019/08/14	7	101.86	68	100.23	99.70	-61	4,762	-1.28%
2019/08/13	1	100.50	1	102.00	99.10	0	4,715	0.00%
2019/08/12	9	103.94	10	104.90	103.00	-1	4,742	-0.02%
2019/08/08	3	104.00	16	104.16	104.00	-13	4,691	-0.28%
2019/08/07	16	101.36	15	100.33	99.20	1	4,546	0.02%
2019/08/06	20	99.55	6	98.57	100.50	14	4,508	0.31%
2019/08/05	15	96.35	2	95.50	95.50	13	4,418	0.29%
2019/08/02	5	98.46	0	0.00	98.50	5	4,401	0.11%
2019/08/01	18	100.39	18	100.00	101.50	0	4,366	0.00%
2019/07/31	19	99.27	14	100.68	100.50	5	4,356	0.11%
2019/07/30	52	100.77	20	99.76	99.60	32	4,305	0.74%
2019/07/29	3	102.17	4	102.50	102.50	-1	4,264	-0.02%
2019/07/26	6	101.75	1	102.00	101.00	5	4,209	0.12%
2019/07/25	5	101.70	17	101.91	101.50	-12	4,218	-0.28%
2019/07/24	13	101.15	30	99.94	101.00	-17	4,184	-0.41%
2019/07/23	6	97.15	3	98.00	96.40	3	4,081	0.07%
2019/07/22	11	98.18	6	97.23	97.70	5	4,122	0.12%
2019/07/19	0	0.00	1	93.10	92.50	-1	3,942	-0.03%
2019/07/18	2	91.45	1	90.60	90.40	1	3,936	0.03%
2019/07/17	2	92.15	4	92.00	92.20	-2	3,974	-0.05%
2019/07/16	2	92.65	2	92.20	92.00	0	3,967	0.00%
2019/07/15	3	92.97	1	92.30	92.00	2	4,062	0.05%
2019/07/12	2	93.60	0	0.00	94.50	2	4,449	0.04%
2019/07/11	8	94.93	7	94.64	94.00	1	4,454	0.02%
2019/07/10	0	0.00	1	92.70	92.80	-1	4,406	-0.02%
2019/07/09	7	91.96	1	92.40	91.70	6	4,373	0.14%
2019/07/08	11	92.51	2	92.40	93.20	9	4,355	0.21%
2019/07/05	2	91.70	0	0.00	93.00	2	4,381	0.05%
2019/07/04	9	91.47	13	91.87	91.90	-4	4,385	-0.09%
2019/07/03	6	88.95	0	0.00	88.50	6	4,261	0.14%
2019/07/02	1	87.00	1	87.70	89.20	0	4,290	0.00%
2019/07/01	9	86.60	11	86.08	87.10	-2	4,276	-0.05%
2019/06/27	5	79.60	0	0.00	79.00	5	4,378	0.11%
2019/06/26	9	80.43	11	80.79	80.30	-2	4,403	-0.05%
2019/06/25	0	0.00	2	80.40	78.30	-2	4,411	-0.05%
2019/06/24	1	79.50	0	0.00	79.50	1	4,518	0.02%
2019/06/21	2	79.60	0	0.00	79.30	2	4,606	0.04%
2019/06/20	2	78.25	1	77.80	79.20	1	4,575	0.02%
2019/06/19	1	77.00	0	0.00	77.00	1	4,627	0.02%
2019/06/14	0	0.00	1	75.20	73.40	-1	5,046	-0.02%
2019/06/11	0	0.00	1	75.00	77.00	-1	5,752	-0.02%
2019/06/10	1	74.30	0	0.00	74.70	1	5,721	0.02%
2019/06/04	4	76.80	4	75.70	73.00	0	5,724	0.00%
2019/06/03	1	76.00	1	75.30	74.70	0	5,703	0.00%
2019/05/31	1	74.50	0	0.00	74.20	1	5,662	0.02%
2019/05/30	1	73.90	1	73.40	73.20	0	5,671	0.00%
2019/05/24	0	0.00	1	73.80	72.70	-1	5,882	-0.02%
2019/05/23	1	74.40	1	73.50	74.50	0	5,898	0.00%
2019/05/21	3	73.97	2	74.60	74.60	1	5,928	0.02%
2019/05/20	1	75.20	0	0.00	76.00	1	5,895	0.02%
2019/05/17	0	0.00	1	75.70	74.70	-1	5,836	-0.02%
2019/05/16	2	80.30	0	0.00	80.90	2	5,908	0.03%
2019/05/10	0	0.00	2.3	81.81	83.20	-2.3	6,020	-0.04%
2019/05/09	1	85.00	1	84.10	82.60	0	6,021	0.00%
2019/05/07	1	85.60	0	0.00	86.60	1	6,102	0.02%
2019/05/06	1	86.80	2	85.70	84.50	-1	6,265	-0.02%
2019/05/03	2	88.05	0	0.00	88.40	2	6,239	0.03%
2019/05/02	0	0.00	11	86.23	87.50	-11	6,223	-0.18%
2019/04/30	2	82.55	60	83.10	84.40	-58	6,206	-0.93%
2019/04/29	6	84.17	3	85.23	82.00	3	6,245	0.05%
2019/04/26	6.1	88.50	1	87.70	88.80	5.1	6,142	0.08%
2019/04/25	2	93.90	0	0.00	94.50	2	6,014	0.03%
2019/04/24	4	93.90	0	0.00	93.60	4	6,047	0.07%
2019/04/23	1	93.40	2	94.25	94.70	-1	6,050	-0.02%
2019/04/22	1	93.10	0	0.00	95.10	1	6,024	0.02%
2019/04/19	3.1	94.84	3	94.77	93.10	0.1	6,055	0.00%
2019/04/18	6	97.53	11	97.76	96.00	-5	6,079	-0.08%
2019/04/15	1.1	90.86	0	0.00	90.50	1.1	6,053	0.02%
2019/04/12	9	90.46	1	91.30	90.60	8	6,138	0.13%
2019/04/11	12	92.53	0	0.00	91.00	12	6,268	0.19%
2019/04/10	15	93.62	0	0.00	94.60	15	6,412	0.23%
2019/04/09	10	92.98	2	93.00	93.00	8	6,716	0.12%
2019/04/08	3	93.77	1	93.10	92.60	2	6,925	0.03%
2019/04/03	10	90.40	0	0.00	92.30	10	7,447	0.13%
2019/04/02	4	94.38	73	93.02	90.90	-69	7,629	-0.90%
2019/03/29	1	92.30	1.1	92.72	91.40	-0.1	7,398	0.00%
2019/03/28	0	0.00	2	91.70	92.50	-2	7,351	-0.03%
2019/03/27	0	0.00	0.1	91.00	91.00	-0.1	7,296	0.00%
2019/03/26	1	91.00	0	0.00	91.00	1	7,185	0.01%
2019/03/25	2	88.07	0	0.00	90.80	2	7,094	0.03%
2019/03/22	0	0.00	6	91.25	89.20	-6	7,059	-0.08%
2019/03/21	7	90.13	0	0.00	90.40	7	6,981	0.10%
2019/03/20	1	88.80	1	90.90	91.00	0	6,917	0.00%
2019/03/19	4	86.88	0	0.00	88.50	4	6,771	0.06%
2019/03/18	2	85.30	4	85.45	88.10	-2	6,575	-0.03%
2019/03/15	2	76.00	3	77.13	80.10	-1	6,057	-0.02%
2019/03/14	5	73.20	10	72.60	72.90	-5	5,888	-0.08%
2019/03/12	0.2	71.20	3	70.90	71.30	-2.9	5,877	-0.05%
2019/03/11	2	69.50	0	0.00	69.70	2	5,868	0.03%
2019/03/07	1	69.40	1	69.00	67.60	0	6,000	0.00%
2019/03/05	0	0.00	1	70.70	70.70	-1	6,076	-0.02%
2019/03/04	1	70.90	0	0.00	71.50	1	6,213	0.02%
2019/02/25	6	72.03	1	71.50	72.60	5	6,325	0.08%
2019/02/22	7	70.71	1	70.30	70.30	6	6,195	0.10%
2019/02/21	1	69.70	3	71.30	72.40	-2	6,179	-0.03%
2019/02/19	1	68.50	0.2	68.10	68.10	0.8	6,051	0.01%
2019/02/15	5	69.96	8	69.60	67.90	-3	6,070	-0.05%
2019/02/14	3	66.80	0	0.00	67.40	3	5,986	0.05%
2019/02/13	2	68.50	0.2	67.60	67.00	1.8	5,986	0.03%
2019/02/12	1	69.00	1	69.00	68.60	0	5,961	0.00%
2019/01/30	0	0.00	2	66.90	66.90	-2	5,920	-0.03%
2019/01/28	0.2	67.00	0	0.00	67.00	0.2	5,990	0.00%
2019/01/25	3	66.43	3	66.70	66.00	0	5,976	0.00%
2019/01/24	0.2	64.80	1	64.90	64.70	-0.8	5,901	-0.01%
2019/01/21	2	64.50	1	63.80	64.50	1	5,996	0.02%
2019/01/17	2	64.10	0	0.00	63.60	2	6,205	0.03%
2019/01/15	0	0.00	1	65.00	65.00	-1	6,354	-0.02%
2019/01/14	1	65.90	0	0.00	65.50	1	6,348	0.02%
2019/01/11	0	0.00	2	66.40	65.00	-2	6,357	-0.03%
2019/01/10	1	66.10	6	65.87	65.50	-5	6,307	-0.08%
2019/01/09	3	64.27	12	65.15	65.70	-9	6,208	-0.14%
2019/01/08	4	65.80	4	65.85	64.00	0	6,099	0.00%
2019/01/07	11	63.89	6	63.67	64.00	5	5,895	0.08%
2019/01/04	0	0.00	1	62.80	63.00	-1	5,907	-0.02%
2019/01/03	11	62.95	4	63.50	62.40	7	5,914	0.12%
2019/01/02	11	65.04	0	0.00	65.80	11	5,854	0.19%
2018/12/28	60	65.44	82	65.31	64.60	-22	5,699	-0.39%
2018/12/27	26	63.59	25	63.76	63.30	1	5,460	0.02%
2018/12/26	48	63.24	44	62.73	61.40	4	5,373	0.07%
2018/12/25	9	62.01	4	63.93	65.40	5	4,791	0.10%
2018/12/21	0	0.00	0.1	58.60	58.50	-0.1	4,626	0.00%
2018/12/14	1	61.00	10	60.50	60.10	-9	4,767	-0.19%
2018/12/12	1	60.70	1	59.70	60.10	0	4,873	0.00%
2018/12/07	0	0.00	1	56.50	56.70	-1	5,430	-0.02%
2018/12/06	0	0.00	2	57.20	55.80	-2	5,555	-0.04%
2018/12/05	8	61.33	0	0.00	61.00	8	5,525	0.14%
2018/12/04	0	0.00	3	63.30	63.40	-3	5,586	-0.05%
2018/12/03	2	63.35	0	0.00	64.00	2	5,607	0.04%
2018/11/28	3	61.50	0	0.00	60.90	3	5,652	0.05%
2018/11/09	4	59.90	0	0.00	59.60	4	5,199	0.08%
2018/11/08	1	62.10	2	61.30	60.20	-1	5,198	-0.02%
2018/11/07	3	60.80	6	60.72	60.50	-3	5,094	-0.06%
2018/11/02	2	59.40	10	59.50	59.20	-8	5,024	-0.16%
2018/10/29	5	56.06	5	55.92	56.40	0	4,902	0.00%
2018/10/26	1	54.00	2	55.70	54.40	-1	4,896	-0.02%
2018/10/25	0	0.00	1	57.10	58.00	-1	4,848	-0.02%
2018/10/24	0.1	55.00	0	0.00	54.10	0.1	4,781	0.00%
2018/10/23	0	0.00	3	60.40	60.10	-3	4,830	-0.06%
2018/10/22	0	0.00	10	63.05	63.60	-10	4,844	-0.21%
2018/10/19	2	61.90	2	61.60	61.40	0	4,937	0.00%
2018/10/17	0	0.00	2	62.50	62.00	-2	5,340	-0.04%
2018/10/15	1	62.70	0	0.00	62.60	1	5,501	0.02%
2018/10/12	1	61.20	0	0.00	61.00	1	5,507	0.02%
2018/10/11	11	58.74	7	58.69	58.10	4	5,466	0.07%
2018/10/09	0	0.00	12	64.18	64.30	-12	5,383	-0.22%
2018/10/05	4	69.83	19	67.96	70.00	-15	5,333	-0.28%
2018/10/04	4	72.80	6	71.92	71.90	-2	5,265	-0.04%
2018/10/02	0	0.00	1	80.00	79.00	-1	5,260	-0.02%
2018/10/01	1	79.60	0	0.00	81.50	1	5,259	0.02%
2018/09/28	1	76.60	0	0.00	76.10	1	5,280	0.02%
2018/09/27	3	75.77	0	0.00	76.50	3	5,313	0.06%
2018/09/25	2	77.55	0	0.00	77.00	2	5,418	0.04%
2018/09/21	1	77.20	0	0.00	77.00	1	5,422	0.02%
2018/09/20	4	76.80	0	0.00	76.10	4	5,453	0.07%
2018/09/19	5	81.20	0	0.00	79.00	5	5,438	0.09%
2018/09/18	3	77.73	0	0.00	79.50	3	5,398	0.06%
2018/09/17	16	79.26	15	79.00	78.30	1	5,413	0.02%
2018/09/14	6	78.77	0	0.00	80.00	6	5,404	0.11%
2018/09/13	25	78.52	62	79.60	76.90	-37	5,205	-0.71%
2018/09/12	0	0.00	3	84.10	83.70	-3	4,963	-0.06%
2018/09/11	10	93.74	9	92.86	92.90	1	4,950	0.02%
2018/09/10	14	93.03	13	92.55	93.00	1	5,007	0.02%
2018/09/07	0	0.00	2	100.20	96.90	-2	5,365	-0.04%
2018/09/06	0	0.00	1	99.90	100.00	-1	5,426	-0.02%
2018/09/05	0	0.00	1	101.00	99.50	-1	5,501	-0.02%
2018/09/04	4	100.20	0	0.00	98.30	4	5,599	0.07%
2018/08/24	3	92.50	0	0.00	92.50	3	6,202	0.05%
2018/08/23	0	0.00	1	92.30	93.70	-1	6,290	-0.02%
2018/08/22	1	94.90	0	0.00	93.50	1	6,400	0.02%
2018/08/21	0	0.00	3	91.13	91.50	-3	6,455	-0.05%
2018/08/17	0	0.00	2	92.10	90.00	-2	6,784	-0.03%
2018/08/14	0	0.00	5	89.92	90.20	-5	7,180	-0.07%
2018/08/10	0	0.00	1	91.50	91.50	-1	7,331	-0.01%
2018/08/09	6	88.58	0	0.00	91.00	6	7,533	0.08%
2018/08/08	1	90.20	4	90.25	90.10	-3	7,594	-0.04%
2018/08/06	1	86.60	0	0.00	89.40	1	7,927	0.01%
2018/08/03	1	89.50	0	0.00	89.60	1	8,022	0.01%
2018/08/02	1	89.30	0	0.00	89.40	1	8,180	0.01%
2018/08/01	0	0.00	1	90.60	90.70	-1	8,359	-0.01%
2018/07/31	2	87.05	1	88.90	89.20	1	8,536	0.01%
2018/07/30	5	88.24	0	0.00	87.00	5	8,444	0.06%
2018/07/27	6	94.75	5	93.80	94.80	1	8,302	0.01%
2018/07/25	3	93.70	0	0.00	95.00	3	8,309	0.04%
2018/07/24	3	93.30	0	0.00	97.50	3	8,210	0.04%
2018/07/23	21	95.99	0	0.00	95.40	21	8,261	0.25%
2018/07/20	3	105.50	2	106.25	106.00	1	8,311	0.01%
2018/07/19	6	104.75	4	106.00	106.00	2	8,467	0.02%
2018/07/18	10	107.20	1	109.00	106.00	9	8,678	0.10%
2018/07/17	0	0.00	1	111.50	109.00	-1	8,772	-0.01%
2018/07/13	8	111.75	1	112.50	111.00	7	8,879	0.08%
2018/07/12	7	109.36	4	107.75	109.00	3	9,082	0.03%
2018/07/11	8	106.69	9	106.11	107.50	-1	9,147	-0.01%
2018/07/10	3	102.83	0	0.00	108.50	3	9,233	0.03%
2018/07/06	2	100.00	0	0.00	100.50	2	9,256	0.02%
2018/07/05	9	104.17	7	104.00	102.50	2	9,328	0.02%
2018/07/04	2	106.25	1	104.50	106.00	1	9,329	0.01%
2018/07/03	4	110.75	0	0.00	108.00	4	9,357	0.04%
2018/06/28	1	113.50	1	113.50	112.50	0	9,548	0.00%
2018/06/27	1	114.00	0	0.00	113.00	1	9,754	0.01%
2018/06/26	1	113.50	1	112.00	116.50	0	10,248	0.00%
2018/06/25	4	113.50	5	115.70	112.50	-1	10,755	-0.01%
2018/06/22	1	114.50	4	115.00	114.50	-3	10,980	-0.03%
2018/06/21	1	117.00	2	116.50	116.00	-1	11,036	-0.01%
2018/06/20	16	115.34	5	112.80	115.00	11	11,189	0.10%
2018/06/19	0	0.00	1	118.50	118.50	-1	11,190	-0.01%
2018/06/15	6	128.00	20.1	126.76	124.00	-14.1	11,180	-0.13%
2018/06/14	0	0.00	1	118.50	119.50	-1	10,875	-0.01%
2018/06/13	0	0.00	6	119.50	116.50	-6	10,850	-0.06%
2018/06/12	6	119.67	2	120.75	119.50	4	10,953	0.04%
2018/06/11	3	114.67	0	0.00	115.00	3	11,011	0.03%
2018/06/07	0.1	119.00	9	118.72	119.50	-8.9	11,256	-0.08%
2018/06/06	3	114.00	4	114.00	113.50	-1	11,348	-0.01%
2018/06/05	0	0.00	10	114.00	112.50	-10	11,403	-0.09%
2018/06/01	11	111.23	8	109.44	111.00	3	11,837	0.03%
2018/05/31	4	110.38	0	0.00	108.00	4	11,845	0.03%
2018/05/30	8	109.81	9	110.17	110.00	-1	11,820	-0.01%
2018/05/29	11	113.64	5	115.50	113.00	6	11,798	0.05%
2018/05/28	7	114.71	5	115.30	114.50	2	11,795	0.02%
2018/05/24	6	108.92	3	109.50	108.50	3	11,667	0.03%
2018/05/23	10	106.65	0	0.00	105.50	10	11,716	0.09%
2018/05/22	6	105.83	0	0.00	108.50	6	12,036	0.05%
2018/05/21	12	103.00	21	103.60	102.00	-9	11,943	-0.08%
2018/05/18	4	100.38	0	0.00	100.00	4	11,893	0.03%
2018/05/17	7	102.57	0	0.00	103.50	7	11,972	0.06%
2018/05/16	11	99.70	1	98.50	97.70	10	11,883	0.08%
2018/05/15	7	101.47	0	0.00	99.40	7	12,014	0.06%
2018/05/11	21	105.93	10	104.50	104.00	11	12,007	0.09%
2018/05/10	2	105.75	5	107.10	106.50	-3	12,029	-0.02%
2018/05/09	4	106.00	10	104.50	101.50	-6	12,269	-0.05%
2018/05/08	2	99.55	0	0.00	102.50	2	12,364	0.02%
2018/05/07	2	93.35	0	0.00	93.60	2	12,648	0.02%
2018/05/04	1	94.60	0	0.00	93.30	1	12,664	0.01%
2018/05/03	0	0.00	1	94.10	93.70	-1	12,685	-0.01%
2018/04/30	0	0.00	1	95.50	95.50	-1	12,738	-0.01%
2018/04/27	1	94.60	0	0.00	94.60	1	12,712	0.01%
2018/04/26	13	88.51	12	92.19	86.00	1	12,537	0.01%
2018/04/25	9	93.79	2	94.20	93.20	7	12,401	0.06%
2018/04/24	2	93.75	0	0.00	92.80	2	12,450	0.02%
2018/04/23	4	101.25	0	0.00	101.00	4	12,440	0.03%
2018/04/20	3	107.00	0	0.00	107.00	3	12,725	0.02%
2018/04/19	3	106.17	0	0.00	106.50	3	12,982	0.02%
2018/04/18	2	104.25	4	103.00	103.00	-2	12,996	-0.02%
2018/04/17	7	112.50	0	0.00	110.50	7	12,854	0.05%
2018/04/16	4	115.50	2	115.25	116.50	2	12,848	0.02%
2018/04/13	10	115.00	0	0.00	113.00	10	12,822	0.08%
2018/04/11	2	116.50	3	114.83	112.00	-1	12,946	-0.01%
2018/04/10	3	109.83	0	0.00	109.50	3	12,923	0.02%
2018/04/02	3	114.17	4	114.00	112.00	-1	13,199	-0.01%
2018/03/31	11	110.45	11	110.09	111.50	0	13,198	0.00%
2018/03/30	2	110.75	0	0.00	108.50	2	13,180	0.02%
2018/03/29	6	111.25	3	112.50	112.50	3	13,182	0.02%
2018/03/28	4	115.50	0	0.00	111.00	4	12,749	0.03%
2018/03/27	2	126.25	0	0.00	122.50	2	12,415	0.02%
2018/03/23	2	124.75	0	0.00	129.50	2	12,339	0.02%
2018/03/20	0	0.00	1.1	132.05	133.00	-1.1	12,636	-0.01%
2018/03/16	0	0.00	1	140.00	135.00	-1	13,087	-0.01%
2018/03/15	9	134.39	7	135.29	140.00	2	13,237	0.02%
2018/03/14	12	132.42	12	131.21	130.00	0	13,536	0.00%
2018/03/13	13	128.42	12	127.88	129.00	1	13,635	0.01%
2018/03/12	11	126.91	6	127.75	128.00	5	13,727	0.04%
2018/03/08	0	0.00	1	119.50	122.00	-1	13,859	-0.01%
2018/03/07	0	0.00	1	118.50	115.00	-1	13,640	-0.01%
2018/03/06	0	0.00	3	115.17	114.50	-3	13,904	-0.02%
2018/03/05	2	113.25	0	0.00	112.00	2	14,053	0.01%
2018/03/01	2	117.00	2	115.75	118.50	0	14,276	0.00%
2018/02/27	1	116.50	2	117.50	112.00	-1	14,247	-0.01%
2018/02/26	1	119.00	0.3	116.50	116.50	0.8	14,352	0.01%
2018/02/23	9	117.17	7	117.14	117.50	2	14,460	0.01%
2018/02/22	2	115.00	4	115.63	115.00	-2	14,430	-0.01%
2018/02/21	0	0.00	3	110.50	110.50	-3	14,112	-0.02%
2018/02/12	2	101.25	0	0.00	100.50	2	14,286	0.01%
2018/02/09	6.1	98.51	6	97.58	98.60	0.1	14,396	0.00%
2018/02/08	2.1	100.05	0	0.00	100.50	2.1	14,290	0.01%
2018/02/07	0.1	104.50	2	106.00	105.00	-1.9	14,224	-0.01%
2018/02/06	2	99.00	1	104.00	99.00	1	14,019	0.01%
2018/02/02	4	118.50	1	117.00	116.00	3	13,743	0.02%
2018/02/01	1	122.50	1	123.50	117.50	0	13,661	0.00%
2018/01/31	2	115.25	3	115.83	117.50	-1	13,362	-0.01%
2018/01/30	3	115.83	3	116.83	116.00	0	13,112	0.00%
2018/01/29	0	107.50	0	0.00	107.50	0	12,690	0.00%
2018/01/26	1	105.50	1	108.00	109.00	0	12,872	0.00%
2018/01/25	0	0.00	1	110.00	105.00	-1	13,062	-0.01%
2018/01/24	0	0.00	0.1	109.50	109.50	-0.1	12,942	0.00%
2018/01/23	7	107.50	1	107.50	107.50	6	12,861	0.05%
2018/01/22	0	0.00	7	110.50	111.00	-7	12,785	-0.05%
2018/01/17	0	0.00	3	107.17	112.00	-3	12,355	-0.02%
2018/01/16	6	111.58	2.4	108.50	106.00	3.6	12,140	0.03%
2018/01/15	16	103.06	16	100.44	108.00	0	11,728	0.00%
2018/01/12	3	99.30	3	100.00	98.60	0	11,453	0.00%
2018/01/09	20	93.50	20	96.55	94.50	0	11,191	0.00%
2018/01/08	20	97.85	21	99.59	96.50	-1	11,096	-0.01%
2018/01/04	12	98.00	14	97.60	97.90	-2	10,933	-0.02%
2018/01/03	3	99.67	1	97.40	98.00	2	10,840	0.02%
2018/01/02	10	91.30	10	91.90	95.00	0	10,666	0.00%