奇鋐 (3017)-元大-文心券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	532.00	1.2	529.83	529.00	0.8	7,620	0.01%
2025/05/08	3	520.33	3	526.33	526.00	0	7,669	0.00%
2025/05/07	3	522.67	3.1	516.68	517.00	-0.1	7,653	0.00%
2025/05/06	4.1	506.10	8	509.08	513.00	-4	7,691	-0.05%
2025/05/05	9	506.55	7	503.71	502.00	2	7,786	0.03%
2025/05/02	6.1	496.80	6.6	495.47	507.00	-0.6	8,009	-0.01%
2025/04/30	2	471.18	17	470.00	464.00	-15	7,871	-0.19%
2025/04/29	1	474.50	1	478.50	477.00	0	7,938	0.00%
2025/04/28	17	474.00	17	481.94	480.50	0	7,965	0.00%
2025/04/25	12	470.21	63.2	477.19	471.00	-51.2	7,952	-0.64%
2025/04/24	7	434.98	5	433.20	441.00	2	7,882	0.03%
2025/04/23	9	422.06	10	424.25	428.00	-1	7,822	-0.01%
2025/04/22	17.1	401.35	17	403.76	398.50	0.1	7,815	0.00%
2025/04/21	2	406.01	2	402.50	403.00	0	7,825	0.00%
2025/04/18	8	415.56	8	418.44	417.00	0	7,912	0.00%
2025/04/17	7	407.71	13	412.62	418.50	-6	7,995	-0.08%
2025/04/16	22.1	422.04	15	417.67	415.50	7.1	8,051	0.09%
2025/04/15	8.1	430.02	6	430.76	435.00	2.1	8,026	0.03%
2025/04/14	14.1	428.01	12	427.25	422.00	2.1	7,966	0.03%
2025/04/11	10.3	374.76	9	378.62	411.50	1.3	7,840	0.02%
2025/04/10	0	0.00	2	374.50	374.50	-2	7,631	-0.03%
2025/04/09	23.1	348.80	0	0.00	340.50	23.1	7,664	0.30%
2025/04/08	0.1	378.14	7	378.00	378.00	-6.9	7,545	-0.09%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	2	472.00	3	467.33	466.00	-1	7,602	-0.01%
2025/04/01	1.4	455.78	2.2	455.77	458.50	-0.8	7,580	-0.01%
2025/03/31	2.3	468.74	0	0.00	454.00	2.3	7,505	0.03%
2025/03/28	10.1	509.10	5	508.40	504.00	5.1	7,403	0.07%
2025/03/27	2.1	518.57	2	522.50	530.00	0.1	7,385	0.00%
2025/03/26	0.1	532.00	1	530.00	532.00	-1	7,430	-0.01%
2025/03/25	2.1	532.32	2	530.50	526.00	0.1	7,465	0.00%
2025/03/24	1.1	538.19	0	0.00	520.00	1.1	7,563	0.01%
2025/03/21	5	540.20	4.2	537.10	535.00	0.8	7,531	0.01%
2025/03/20	1	540.12	2	546.00	551.00	-1	7,638	-0.01%
2025/03/19	14.2	538.02	10.1	532.87	533.00	4.1	7,568	0.05%
2025/03/18	13	566.31	13.1	564.93	564.00	-0.1	7,527	0.00%
2025/03/17	21.1	572.32	13	561.85	561.00	8.1	7,580	0.11%
2025/03/14	9	571.35	10	571.60	576.00	-1	7,561	-0.01%
2025/03/13	9	572.11	13	575.54	566.00	-4	7,522	-0.05%
2025/03/12	5	563.80	8.2	563.28	556.00	-3.2	7,350	-0.04%
2025/03/11	3.1	548.28	3	557.33	560.00	0.1	7,306	0.00%
2025/03/10	2	569.00	2	565.50	564.00	0	7,286	0.00%
2025/03/07	0	561.14	0	0.00	559.00	0	7,418	0.00%
2025/03/06	2.4	574.75	4.1	572.83	576.00	-1.7	7,481	-0.02%
2025/03/05	3.4	561.82	4.1	564.24	566.00	-0.7	7,355	-0.01%
2025/03/04	1	510.45	1	512.00	534.00	0	7,203	0.00%
2025/03/03	0.1	524.81	0	0.00	519.00	0.1	7,164	0.00%
2025/02/27	2.2	559.49	4	555.75	537.00	-1.8	7,176	-0.03%
2025/02/26	1.1	540.12	0	0.00	549.00	1.1	7,102	0.02%
2025/02/25	1.1	528.00	1	528.00	528.00	0.1	7,041	0.00%
2025/02/24	5.2	543.74	1	542.08	542.00	4.2	7,058	0.06%
2025/02/21	2	566.49	3	568.00	568.00	-1	7,054	-0.01%
2025/02/20	8.1	560.22	1	563.00	563.00	7.1	7,127	0.10%
2025/02/19	15	574.27	16	566.44	564.00	-1	7,172	-0.01%
2025/02/18	3	566.34	2	572.00	579.00	1	7,320	0.01%
2025/02/17	4	566.00	4	562.01	562.00	0	7,404	0.00%
2025/02/14	8	555.13	9.1	561.33	560.00	-1	7,390	-0.01%
2025/02/13	1	558.97	1.1	553.33	556.00	-0.1	7,377	0.00%
2025/02/12	2	555.50	2	557.00	553.00	0	7,314	0.00%
2025/02/11	2	547.50	2	544.00	545.00	0	7,296	0.00%
2025/02/10	1.1	533.92	0	0.00	538.00	1.1	7,274	0.02%
2025/02/07	2.1	538.65	2.2	539.94	549.00	-0.1	7,257	0.00%
2025/02/06	4	540.75	4	538.50	535.00	0	7,225	0.00%
2025/02/05	5	525.80	4.1	525.07	526.00	0.9	7,164	0.01%
2025/02/04	1.6	509.01	2	494.58	508.00	-0.4	7,070	-0.01%
2025/02/03	0.3	522.39	0	0.00	522.00	0.3	6,840	0.01%
2025/01/22	10.1	569.46	8.1	575.48	579.00	2	6,907	0.03%
2025/01/21	4	556.74	4.1	552.26	552.00	-0.1	6,870	0.00%
2025/01/20	5.1	555.88	9	553.13	565.00	-4	6,845	-0.06%
2025/01/17	2	523.07	0	0.00	530.00	2	6,873	0.03%
2025/01/15	0.2	508.17	0	0.00	502.00	0.2	6,761	0.00%
2025/01/14	2.1	517.14	1	521.00	520.00	1.1	6,775	0.02%
2025/01/13	3.3	530.02	2	517.00	516.00	1.3	6,842	0.02%
2025/01/10	4.2	553.27	4.4	555.95	549.00	-0.2	6,808	0.00%
2025/01/09	5.4	586.53	0.9	614.38	574.00	4.5	6,786	0.07%
2025/01/08	1.1	618.81	0.1	615.00	615.00	1	6,826	0.01%
2025/01/07	0	638.00	0	0.00	637.00	0	6,937	0.00%
2025/01/06	2.9	631.00	2	633.00	627.00	0.9	7,093	0.01%
2025/01/03	1	623.00	2	622.50	624.00	-1	7,118	-0.01%
2025/01/02	2.1	627.52	3	620.67	615.00	-0.9	7,165	-0.01%
2024/12/31	0	623.00	0	0.00	623.00	0	7,205	0.00%
2024/12/30	1.1	627.44	0	0.00	627.00	1.1	7,321	0.01%
2024/12/27	0	640.00	0	0.00	636.00	0	7,401	0.00%
2024/12/26	0	0.00	0.3	645.00	642.00	-0.3	7,531	0.00%
2024/12/24	0.2	643.19	0.1	636.00	634.00	0.1	8,061	0.00%
2024/12/23	1	639.98	0	0.00	636.00	1	8,159	0.01%
2024/12/20	1	630.99	1	633.00	634.00	0	8,172	0.00%
2024/12/19	1.3	633.25	3	633.67	633.00	-1.7	8,165	-0.02%
2024/12/18	4.3	622.84	2	628.00	630.00	2.3	8,237	0.03%
2024/12/17	0	647.50	0	0.00	651.00	0	8,201	0.00%
2024/12/16	13.2	658.17	2	637.00	637.00	11.2	8,211	0.14%
2024/12/13	1	685.12	0	0.00	686.00	1	8,084	0.01%
2024/12/12	8.1	705.93	6.3	709.77	693.00	1.8	8,148	0.02%
2024/12/11	4.1	696.15	5.8	696.72	700.00	-1.7	8,245	-0.02%
2024/12/10	3.8	693.28	0	695.00	682.00	3.8	8,254	0.05%
2024/12/09	3.2	702.67	4	706.00	708.00	-0.8	8,417	-0.01%
2024/12/06	1	713.00	1.1	716.87	711.00	-0.1	8,522	0.00%
2024/12/05	2.1	715.95	0.1	713.00	715.00	2	8,609	0.02%
2024/12/04	0	698.00	0	0.00	714.00	0	8,730	0.00%
2024/12/03	1	714.00	4.2	699.02	697.00	-3.2	8,785	-0.04%
2024/12/02	2	678.00	3.5	670.67	678.00	-1.5	8,691	-0.02%
2024/11/28	1	631.99	1.1	637.67	640.00	-0.1	8,689	0.00%
2024/11/27	0	645.00	0	0.00	630.00	0	8,709	0.00%
2024/11/26	1	650.98	0	0.00	649.00	1	8,722	0.01%
2024/11/25	0.1	663.00	1.4	664.99	669.00	-1.3	8,729	-0.01%
2024/11/22	1.1	658.71	1	663.00	652.00	0.1	8,787	0.00%
2024/11/21	0	651.40	0	665.00	650.00	0	8,794	0.00%
2024/11/20	3	667.67	4	666.50	666.00	-1	8,739	-0.01%
2024/11/19	2	653.54	1.1	659.29	648.00	0.9	8,678	0.01%
2024/11/18	1.1	645.90	1	649.00	638.00	0.1	8,666	0.00%
2024/11/15	3.2	666.13	3	650.00	648.00	0.2	8,686	0.00%
2024/11/14	5	677.80	4.1	680.42	685.00	0.9	8,603	0.01%
2024/11/13	2	661.00	2	664.00	661.00	0	8,548	0.00%
2024/11/12	0	668.38	1.1	669.86	661.00	-1	8,600	-0.01%
2024/11/11	0.4	685.95	0.1	684.00	687.00	0.3	8,679	0.00%
2024/11/08	8	688.88	8	690.74	687.00	0	8,908	0.00%
2024/11/07	1.2	675.73	0	0.00	675.00	1.2	8,928	0.01%
2024/11/06	1.3	672.69	1	679.98	674.00	0.3	9,048	0.00%
2024/11/05	0	649.89	0	0.00	656.00	0	9,102	0.00%
2024/11/04	0	631.00	0.1	645.00	654.00	-0.1	9,288	0.00%
2024/11/01	0.1	631.59	1	611.00	637.00	-0.9	9,354	-0.01%
2024/10/30	1	644.93	1	638.00	638.00	0	9,452	0.00%
2024/10/29	3	631.97	3.2	634.07	626.00	-0.2	9,442	0.00%
2024/10/28	2	657.92	2.3	662.02	648.00	-0.2	9,479	0.00%
2024/10/25	0.1	659.74	0.2	660.00	664.00	-0.1	9,594	0.00%
2024/10/24	3	659.32	5.1	657.53	656.00	-2.1	9,717	-0.02%
2024/10/23	4	683.25	4.1	688.02	686.00	-0.1	9,716	0.00%
2024/10/22	0	677.38	0	677.00	683.00	0	9,770	0.00%
2024/10/21	4.1	683.49	0.6	689.55	677.00	3.5	9,929	0.04%
2024/10/18	3.1	691.78	4.6	684.82	681.00	-1.5	9,928	-0.02%
2024/10/17	2	673.03	2.3	676.43	679.00	-0.3	9,875	0.00%
2024/10/16	3.5	670.13	1.2	670.41	676.00	2.3	9,839	0.02%
2024/10/15	2.1	667.90	3.2	669.51	679.00	-1.1	9,765	-0.01%
2024/10/14	1.1	643.05	4.1	640.82	647.00	-3.1	9,618	-0.03%
2024/10/11	4.3	629.43	3.1	627.02	629.00	1.2	9,518	0.01%
2024/10/09	1	615.95	2.1	617.77	605.00	-1.1	9,430	-0.01%
2024/10/08	6	614.15	6.1	612.67	611.00	-0.1	9,436	0.00%
2024/10/07	2	611.97	2.1	612.43	611.00	-0.1	9,508	0.00%
2024/10/04	5	602.00	4.4	604.51	604.00	0.6	9,569	0.01%
2024/10/01	3.1	598.02	3.1	588.76	585.00	0	9,538	0.00%
2024/09/30	6.5	608.70	5	600.40	590.00	1.5	9,546	0.02%
2024/09/27	6.1	622.77	1	620.00	624.00	5	9,580	0.05%
2024/09/26	7.2	606.95	11.3	611.11	617.00	-4.1	9,521	-0.04%
2024/09/25	2.3	584.26	2	581.50	581.00	0.3	9,391	0.00%
2024/09/24	1	565.00	1	567.00	571.00	0	9,505	0.00%
2024/09/23	3	572.00	4.1	573.10	569.00	-1.1	9,638	-0.01%
2024/09/20	8.1	564.52	8	562.13	558.00	0.1	9,714	0.00%
2024/09/19	2	551.50	1.2	550.83	561.00	0.8	9,725	0.01%
2024/09/18	1	545.90	1	551.00	537.00	0	9,727	0.00%
2024/09/16	2.1	546.01	3.1	545.00	544.00	-1	9,880	-0.01%
2024/09/13	3	552.99	2	551.00	554.00	1	10,038	0.01%
2024/09/12	3	554.97	4	551.77	555.00	-1	10,162	-0.01%
2024/09/11	3	523.03	3.1	522.71	521.00	-0.1	10,131	0.00%
2024/09/10	4	538.30	2.2	509.23	512.00	1.8	10,223	0.02%
2024/09/09	3	526.72	2.2	524.91	545.00	0.8	10,223	0.01%
2024/09/06	1.1	519.70	1	511.00	511.00	0.1	10,293	0.00%
2024/09/05	3	524.98	3	529.33	525.00	0	10,445	0.00%
2024/09/04	2.4	522.02	2	530.50	515.00	0.4	10,535	0.00%
2024/09/03	3.4	579.57	3.9	587.49	570.00	-0.5	10,746	-0.01%
2024/09/02	7.2	584.90	5	586.80	574.00	2.2	11,001	0.02%
2024/08/30	0	602.00	1.2	599.13	606.00	-1.1	11,077	-0.01%
2024/08/29	2.3	596.58	2.1	598.57	598.00	0.2	11,180	0.00%
2024/08/28	1	617.00	1	616.00	613.00	0	11,380	0.00%
2024/08/27	0	0.00	1	600.00	613.00	-1	11,970	-0.01%
2024/08/26	3	620.33	5	621.80	610.00	-2	12,087	-0.02%
2024/08/23	0	600.00	0.2	600.00	612.00	-0.2	12,207	0.00%
2024/08/22	5.2	600.19	5.5	603.72	606.00	-0.3	12,376	0.00%
2024/08/21	0	612.17	0	608.00	606.00	0	12,550	0.00%
2024/08/20	7	621.57	6	612.50	616.00	1	12,677	0.01%
2024/08/19	3.2	623.48	1	622.00	617.00	2.2	13,002	0.02%
2024/08/16	6.3	622.02	5	628.20	626.00	1.3	13,020	0.01%
2024/08/15	6.3	602.41	7	602.86	594.00	-0.7	12,981	-0.01%
2024/08/14	2	603.99	1	609.00	597.00	1	13,050	0.01%
2024/08/13	2	587.00	2.2	590.14	587.00	-0.2	13,090	0.00%
2024/08/12	5.7	589.13	4	590.75	585.00	1.7	13,261	0.01%
2024/08/09	7.3	565.87	3	566.36	568.00	4.2	13,265	0.03%
2024/08/08	6.1	536.40	6	528.67	530.00	0.1	13,279	0.00%
2024/08/07	2	559.71	2	560.00	559.00	0	13,372	0.00%
2024/08/06	4	516.86	4	524.27	526.00	0	13,320	0.00%
2024/08/05	2.2	538.38	1	535.00	535.00	1.2	13,321	0.01%
2024/08/02	1.2	605.12	2	593.50	594.00	-0.8	13,328	-0.01%
2024/08/01	3	655.66	2.1	658.90	655.00	0.9	13,334	0.01%
2024/07/31	3	642.38	3	641.67	636.00	0	13,522	0.00%
2024/07/30	1	621.00	4	621.25	639.00	-3	13,649	-0.02%
2024/07/29	1.1	597.75	1	607.00	590.00	0.1	13,671	0.00%
2024/07/26	4.6	617.67	0	0.00	613.00	4.6	13,774	0.03%
2024/07/23	2	667.01	2	667.99	669.00	0	13,851	0.00%
2024/07/22	3.2	662.84	3	642.38	634.00	0.1	14,176	0.00%
2024/07/19	2	690.02	2.1	683.54	687.00	0	14,317	0.00%
2024/07/18	0.1	662.03	0	0.00	675.00	0.1	14,376	0.00%
2024/07/17	4.2	699.13	5.3	698.49	690.00	-1.1	14,464	-0.01%
2024/07/16	0.2	695.39	0	0.00	691.00	0.2	14,676	0.00%
2024/07/15	0.1	699.95	0	702.50	702.00	0.1	15,026	0.00%
2024/07/12	2	714.93	3	711.00	709.00	-1	15,342	-0.01%
2024/07/11	12.1	721.65	9	714.78	714.00	3.1	15,505	0.02%
2024/07/10	5.1	729.22	7.1	727.89	726.00	-2.1	15,586	-0.01%
2024/07/09	10.1	726.42	5.3	726.51	727.00	4.8	15,715	0.03%
2024/07/08	8.2	750.45	7	739.43	745.00	1.2	15,867	0.01%
2024/07/05	8	757.73	10.6	760.21	764.00	-2.5	15,903	-0.02%
2024/07/04	7	759.85	6	751.83	752.00	1	15,925	0.01%
2024/07/03	7.1	759.20	5	755.79	745.00	2	16,012	0.01%
2024/07/02	6	741.17	8	745.63	752.00	-2	16,092	-0.01%
2024/07/01	4.1	770.95	4.6	771.73	743.00	-0.5	16,180	0.00%
2024/06/28	7.4	756.72	7.8	762.17	765.00	-0.4	16,184	0.00%
2024/06/27	6	735.12	5.2	741.92	736.00	0.8	16,099	0.00%
2024/06/26	3	718.00	3.3	730.36	740.00	-0.3	16,067	0.00%
2024/06/25	10.1	693.74	9.1	696.86	701.00	1	16,091	0.01%
2024/06/24	9.7	721.73	6.1	719.08	714.00	3.6	16,098	0.02%
2024/06/21	5.7	729.05	4	734.50	731.00	1.7	16,231	0.01%
2024/06/20	3	715.91	2	731.00	740.00	1	16,114	0.01%
2024/06/19	4.2	714.03	4	707.75	704.00	0.2	16,068	0.00%
2024/06/18	8.2	717.84	7.7	712.24	713.00	0.5	16,064	0.00%
2024/06/17	5.1	737.64	5.1	723.55	723.00	0	16,231	0.00%
2024/06/14	5.1	727.83	5	736.59	739.00	0.1	16,351	0.00%
2024/06/13	5.2	709.15	5	710.59	712.00	0.2	16,374	0.00%
2024/06/12	10.2	656.98	9	666.04	688.00	1.1	16,554	0.01%
2024/06/11	6.1	659.88	6.3	664.18	665.00	-0.1	16,612	0.00%
2024/06/07	11.3	632.84	12	630.83	620.00	-0.7	16,898	0.00%
2024/06/06	25.2	676.72	22.6	669.14	660.00	2.6	16,971	0.02%
2024/06/05	15.7	707.10	15.1	695.93	685.00	0.6	16,966	0.00%
2024/06/04	15	733.72	16.1	724.65	721.00	-1.1	17,070	-0.01%
2024/06/03	20.3	767.92	15.2	753.29	736.00	5.1	17,277	0.03%
2024/05/31	13.1	775.81	13.2	772.89	769.00	-0.1	17,343	0.00%
2024/05/30	12	798.83	11.2	791.14	781.00	0.8	16,912	0.00%
2024/05/29	12.1	801.77	11.1	806.98	811.00	1	16,902	0.01%
2024/05/28	9.1	762.29	11	775.00	783.00	-2	16,938	-0.01%
2024/05/27	15.2	738.94	13.4	737.61	738.00	1.8	16,984	0.01%
2024/05/24	15.1	702.23	15	705.13	706.00	0.1	16,980	0.00%
2024/05/23	18	698.39	18.1	698.18	708.00	-0.1	16,910	0.00%
2024/05/22	4.2	651.96	6	656.00	660.00	-1.9	16,711	-0.01%
2024/05/21	4.6	643.02	4.7	646.88	650.00	-0.2	16,800	0.00%
2024/05/20	6	654.50	4.6	639.46	638.00	1.5	16,830	0.01%
2024/05/17	5.1	656.24	5	658.40	660.00	0.1	16,839	0.00%
2024/05/16	10.2	661.28	9.9	664.67	651.00	0.3	16,884	0.00%
2024/05/15	6.2	657.81	8.1	659.82	644.00	-1.9	16,784	-0.01%
2024/05/14	5.2	629.26	7.2	630.53	645.00	-2	16,719	-0.01%
2024/05/13	7.2	637.38	9.1	639.00	626.00	-1.9	16,823	-0.01%