LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00192.6092.60-11,606-0.06%
2024/03/2500.00393.3393.10-31,696-0.18%
2024/03/22492.6500.0092.8041,7250.23%
2024/03/2100.00292.7092.80-21,764-0.11%
2024/03/20393.03292.2092.2011,8510.05%
2024/03/19593.32792.9393.20-22,000-0.10%
2024/03/18190.80291.3091.50-11,997-0.05%
2024/03/15390.33091.0090.8031,9970.15%
2024/03/131.189.9000.0090.401.12,0020.06%
2024/03/12190.10189.5089.4001,9500.00%
2024/03/0800.00389.5387.80-31,884-0.16%
2024/03/07388.37287.1088.3011,7810.06%
2024/03/0400.000.283.0082.80-0.21,601-0.01%
2024/02/271.182.5900.0082.101.11,5550.07%
2024/02/23183.1000.0083.1011,5320.07%
2024/02/201.183.6100.0083.801.11,5000.07%
2024/02/151.183.5300.0083.601.11,4620.08%
2024/01/310.283.5000.0083.200.21,4240.01%
2024/01/30183.7000.0084.1011,4160.07%
2024/01/2500.00188.0087.40-11,380-0.07%
2024/01/2200.00285.6086.00-21,318-0.15%
2024/01/17184.4000.0084.6011,3040.08%
2024/01/15185.7000.0086.3011,2850.08%
2024/01/11183.8000.0084.4011,2700.08%
2024/01/0500.000.186.1085.10-0.11,217-0.01%
2024/01/02190.9000.0088.8011,1620.09%
2023/12/29190.0000.0089.9011,1420.09%
2023/12/2800.00090.6090.0001,1300.00%
2023/12/27390.1700.0090.5031,1140.27%
2023/12/2600.00188.8088.90-11,072-0.09%
2023/12/25189.20689.2089.10-51,001-0.50%
2023/12/2200.00198.8098.90-1904-0.11%
2023/12/2100.00298.7098.00-2879-0.23%
2023/12/202.2100.00599.6299.80-2.8850-0.33%
2023/12/1800.00096.3098.0006700.00%
2023/12/153.198.00197.0096.602.16000.35%
2023/12/142.293.65192.4096.501.24950.23%
2023/12/12286.0000.0085.5022730.73%
2023/12/11587.8200.0087.5052482.01%
2023/12/06181.7000.0081.8011800.56%
2023/10/2300.00179.1078.60-1199-0.50%
2023/09/0700.001.281.3081.30-1.2249-0.48%
2023/08/30180.0000.0080.0012730.37%
2023/07/21280.0000.0080.4022670.75%
2023/06/08181.60281.5081.40-1427-0.23%
2023/06/0700.00181.0081.00-1428-0.23%
2023/04/06582.20182.1082.2043671.09%
2023/03/28082.1000.0081.7003050.00%
2023/03/23082.7000.0082.5002850.00%
2023/03/22083.0000.0082.6002790.00%
2023/03/16180.5000.0079.8012540.39%
2023/03/09084.2000.0084.0002270.00%
2022/10/24169.2000.0068.7011690.59%
2022/10/20168.5000.0069.2011760.57%
2022/09/3000.00169.3070.60-1193-0.52%
2022/08/19179.5000.0079.9012600.38%
2022/08/1700.00277.4577.20-2259-0.77%
2022/08/1500.00079.2079.0002610.00%
2022/08/1200.00278.0078.60-2264-0.75%
2022/08/09174.5000.0074.5012720.37%
2022/08/01074.6000.0074.5003150.00%
2022/07/06066.1000.0065.3004310.00%
2022/07/01269.0000.0067.1025050.40%
2022/06/2000.00676.1575.60-6850-0.71%
2022/06/1000.00479.3080.20-41,047-0.38%
2022/06/0900.00579.5079.50-51,084-0.46%
2022/06/0700.00179.8079.20-11,403-0.07%
2022/06/01680.3800.0080.3061,4520.41%
2022/05/25077.5000.0077.4001,4570.00%
2022/05/1300.00875.2076.60-81,462-0.55%
2022/05/1100.00275.5075.50-21,472-0.14%
2022/05/09177.70578.5077.50-41,463-0.27%
2022/05/03079.8000.0079.2001,5020.00%
2022/04/29581.0000.0080.3051,5060.33%
2022/04/27079.1300.0080.4001,5110.00%
2022/04/26082.8000.0082.3001,5050.00%
2022/04/25483.8800.0083.8041,5100.26%
2022/04/22087.5000.0087.1001,5250.00%
2022/04/19188.3000.0087.8011,5800.06%
2022/04/1500.00287.2087.30-21,574-0.13%
2022/04/12088.5000.0087.1001,5530.00%
2022/04/11288.8100.0088.5021,5450.13%
2022/04/08392.4700.0092.0031,5210.20%
2022/04/072.194.5500.0094.002.11,5080.14%
2022/04/06595.20195.5096.2041,4810.27%
2022/04/013112.5000.00113.0031,3910.22%
2022/03/315113.0000.00111.5051,3250.38%
2022/03/307112.5000.00112.5071,2800.55%
2022/03/291113.5000.00113.5011,2370.08%
2022/03/284114.0000.00114.0041,2070.33%
2022/03/2500.001115.50114.50-11,192-0.08%
2022/03/241115.5000.00115.5011,1730.09%
2022/03/221114.0000.00114.5011,1490.09%
2022/03/213113.8300.00113.5031,1360.26%
2022/03/180.1116.0000.00115.500.11,1040.01%
2022/03/170115.0000.00116.5001,0890.00%
2022/03/150120.5000.00118.0001,0190.00%
2022/03/1122119.5923120.00120.00-1932-0.11%
2022/03/105120.308120.75119.50-3871-0.34%
2022/02/2500.000.1100.5099.60-0.1694-0.01%
2022/02/1500.001100.50100.50-1691-0.14%
2022/02/142100.2500.00100.0026890.29%
2022/01/260.1102.0000.00101.500.16790.01%
2022/01/130.1105.0000.00105.500.16380.01%
2021/12/3000.000.3102.50102.50-0.3621-0.04%
2021/12/16199.4000.0099.4016070.16%
2021/12/0900.002100.00100.00-2599-0.33%
2021/11/3000.000.2105.00103.00-0.2596-0.04%
2021/11/2900.001100.00101.50-1574-0.17%
2021/11/24199.2000.0099.0015410.18%
2021/11/23197.8000.0098.3015280.19%
2021/11/10193.0000.0093.6015810.17%
2021/10/220.195.0000.0094.700.15330.02%
2021/10/2000.00194.6094.50-1538-0.19%
2021/10/191094.5400.0094.50105391.85%
2021/10/18194.2000.0093.3015420.18%
2021/10/010.194.6400.0094.000.17580.01%
2021/09/15196.0000.0096.0011,1790.08%
2021/09/1300.00196.5096.90-11,188-0.08%
2021/09/0800.00194.4093.70-11,204-0.08%
2021/09/0700.00196.8095.40-11,203-0.08%
2021/09/06197.8000.0096.0011,1990.08%
2021/09/03195.9000.0096.0011,1840.08%
2021/09/02198.0000.0097.0011,1770.08%
2021/08/2400.002.190.7190.80-2.11,182-0.17%
2021/08/1900.000.291.4090.30-0.21,213-0.01%
2021/08/100.599.900.399.6099.300.21,1890.02%
2021/08/0600.000.4101.00100.50-0.41,225-0.03%
2021/08/052100.5000.00101.0021,2440.16%
2021/07/295.1102.505102.00102.000.11,3370.01%
2021/07/2600.000.3103.50104.00-0.31,408-0.02%
2021/07/160.1109.0000.00107.500.11,4340.01%
2021/07/150.4117.5000.00116.500.41,4000.03%
2021/07/0200.004114.25115.50-41,322-0.30%
2021/06/303112.003111.17111.5001,2830.00%
2021/06/2900.004109.00109.00-41,302-0.31%
2021/06/254113.3800.00112.5041,2990.31%
2021/06/247109.796111.75114.5011,2600.08%
2021/06/221105.0000.00105.0011,1740.09%
2021/06/180.1108.5000.00108.000.11,2590.01%
2021/05/260.1111.0000.00110.500.12,3160.00%
2021/05/2000.005104.00104.00-52,410-0.21%
2021/05/112106.5000.00106.0022,5050.08%
2021/05/1000.000110.00110.0002,4930.00%
2021/05/0600.002110.50109.00-22,553-0.08%
2021/05/0400.001111.50111.50-12,532-0.04%
2021/05/0300.001115.50113.00-12,490-0.04%
2021/04/290118.502117.50118.00-22,468-0.08%
2021/04/2100.003119.50119.50-32,498-0.12%
2021/04/162121.502122.00121.5002,5240.00%
2021/04/130.7121.5000.00120.000.72,6130.03%
2021/04/121.1121.501121.50121.500.12,5990.00%
2021/04/0900.003124.17124.00-32,588-0.12%
2021/04/082129.0000.00127.5022,5610.08%
2021/04/073126.5000.00126.5032,5390.12%
2021/03/302123.001122.50123.5012,4440.04%
2021/03/296123.0000.00123.0062,4310.25%
2021/03/250122.504121.50121.00-42,402-0.17%
2021/03/240124.5000.00124.0002,3740.00%
2021/03/2380125.2280125.86122.5002,3500.00%
2021/03/226135.673135.30127.5032,2820.13%
2021/03/193131.8300.00132.5032,1230.14%
2021/03/1800.000.1127.25127.50-0.11,976-0.01%
2021/03/171120.5017122.06121.50-161,878-0.85%
2021/03/150.1120.500.1120.00120.0001,7740.00%
2021/03/127118.936123.08122.0011,7860.06%
2021/03/110.1113.0000.00114.000.11,6620.01%
2021/03/101113.5613116.08112.00-121,635-0.73%
2021/03/084108.005108.50107.00-11,465-0.07%
2021/03/052105.5000.00106.0021,4590.14%
2021/03/047107.431106.50107.5061,4670.41%
2021/03/031105.5000.00105.0011,4690.07%
2021/03/025107.006107.00106.50-11,459-0.07%
2021/02/2600.001106.50109.00-11,478-0.07%
2021/02/244106.8800.00105.5041,4860.27%
2021/02/231105.001105.50106.0001,4560.00%
2021/02/228107.6200.00107.0081,4400.56%
2021/02/1900.007104.64107.50-71,385-0.51%
2021/02/183100.671101.00102.0021,3430.15%
2021/02/1700.00297.2598.10-21,300-0.15%
2021/02/0400.00191.9093.40-11,227-0.08%
2021/02/0300.00191.0092.00-11,193-0.08%
2021/02/01689.0000.0089.0061,1690.51%
2021/01/28190.6000.0089.3011,1210.09%
2021/01/2700.00290.0090.20-21,075-0.19%
2021/01/2600.00189.4089.50-11,063-0.09%
2021/01/18189.0000.0090.1011,0030.10%
2021/01/14188.0000.0088.0019480.11%
2021/01/0800.00188.6088.70-1886-0.11%
2021/01/07187.3000.0090.2018540.12%
2020/12/2100.00284.4084.30-2737-0.27%
2020/12/1600.00285.0084.90-2736-0.27%
2020/12/07183.90184.2084.8006170.00%
2020/12/0300.00382.4082.60-3597-0.50%
2020/12/01182.80383.4083.30-2629-0.32%
2020/11/27284.5000.0084.7026400.31%
2020/11/2500.00183.6083.50-1601-0.17%
2020/11/24582.60382.3383.0025600.36%
2020/11/23179.9000.0079.9015180.19%
2020/11/1700.00579.6079.90-5531-0.94%
2020/11/1600.002179.6780.00-21559-3.75%
2020/11/0900.00579.7080.00-5595-0.84%
2020/10/28280.0000.0079.6027820.26%
2020/10/16179.2000.0079.0011,0700.09%
2020/09/2900.00179.8079.60-11,166-0.09%
2020/09/28279.201079.6480.40-81,183-0.68%
2020/09/24179.8000.0079.8011,1950.08%
2020/09/22179.9000.0080.5011,2180.08%
2020/09/21881.7000.0081.1081,2680.63%
2020/09/1400.00381.9082.50-31,363-0.22%
2020/09/08582.3400.0082.0051,4100.35%
2020/09/07582.9000.0082.2051,4270.35%
2020/09/02782.9000.0083.0071,4140.49%
2020/08/31181.1000.0081.0011,4290.07%
2020/08/28280.7000.0080.7021,4360.14%
2020/08/2700.00181.0081.00-11,451-0.07%
2020/08/24180.5000.0080.6011,4900.07%
2020/08/1700.00182.3082.40-11,619-0.06%
2020/08/1100.00181.6081.40-11,791-0.06%
2020/08/1000.00182.6083.00-11,793-0.06%
2020/08/0700.005082.2083.00-501,800-2.78%
2020/08/06182.8000.0082.1011,7900.06%
2020/08/05184.8000.0083.5011,7770.06%
2020/07/30182.3000.0083.4011,7320.06%
2020/07/29180.201380.2880.50-121,674-0.72%
2020/07/2400.00278.5078.60-21,609-0.12%
2020/07/2300.001878.2378.30-181,593-1.13%
2020/07/2100.001076.1076.30-101,682-0.59%
2020/07/2000.00676.0076.00-61,698-0.35%
2020/07/17177.5000.0077.0011,7080.06%
2020/07/16577.7200.0077.7051,7520.29%
2020/07/1000.00177.0076.70-11,922-0.05%
2020/07/09278.15278.1077.7001,9330.00%
2020/06/2200.00280.5080.50-21,907-0.10%
2020/06/18380.40180.3080.7021,9660.10%
2020/06/17180.5000.0080.6011,9760.05%
2020/06/161279.70179.1079.70112,0300.54%
2020/06/15179.20879.5178.50-72,087-0.34%
2020/06/12178.90179.2079.5002,1010.00%
2020/06/11180.8000.0080.8012,1030.05%
2020/06/08181.5000.0081.4012,2060.05%
2020/06/05382.1300.0082.9032,2130.14%
2020/06/04482.6000.0082.6042,2630.18%
2020/06/0200.00383.8382.80-32,494-0.12%
2020/05/2900.00181.9081.90-12,498-0.04%
2020/05/283283.2800.0081.20322,4911.28%
2020/05/27283.50183.0084.1012,4640.04%
2020/05/26384.77684.3283.10-32,452-0.12%
2020/05/25380.53380.3782.5002,3870.00%
2020/05/222480.53480.4880.80202,3660.85%
2020/05/21279.25980.1481.20-72,337-0.30%
2020/05/20476.30175.2077.5032,2470.13%
2020/05/1900.00173.5074.10-12,183-0.05%
2020/05/1500.00172.0072.40-12,160-0.05%
2020/05/1400.00373.3072.60-32,148-0.14%
2020/05/1300.00274.2074.60-22,130-0.09%
2020/05/081073.3900.0072.90102,1190.47%
2020/05/07172.0000.0072.7012,1490.05%
2020/05/06272.0500.0071.6022,1380.09%
2020/05/05170.60271.2070.90-12,137-0.05%
2020/05/04370.5700.0070.3032,1660.14%
2020/04/3000.00171.5071.30-12,191-0.05%
2020/04/24169.8000.0070.8012,6140.04%
2020/04/2100.00170.0068.80-12,581-0.04%
2020/04/2000.00268.9569.10-22,528-0.08%
2020/04/17168.60268.6567.80-12,490-0.04%
2020/04/16268.45268.8068.5002,4420.00%
2020/04/151168.901068.0067.6012,4040.04%
2020/04/13165.90165.8065.5002,3380.00%
2020/04/09165.60165.6064.9002,3500.00%
2020/04/08164.8000.0065.2012,3270.04%
2020/04/071064.8000.0064.60102,3080.43%
2020/04/06263.45163.9064.3012,2760.04%
2020/03/3100.00162.6062.60-12,239-0.04%
2020/03/30161.8000.0062.6012,2260.04%
2020/03/27363.83363.6362.9002,2150.00%
2020/03/26161.20162.2062.8002,1740.00%
2020/03/25161.80262.2561.70-12,154-0.05%
2020/03/24962.42962.0861.7002,1110.00%
2020/03/23160.9000.0060.7012,0830.05%
2020/03/19660.02560.0059.7012,0060.05%
2020/03/17261.15560.0660.60-31,911-0.16%
2020/03/091167.64467.7066.9071,7300.40%
2020/03/06468.251568.3968.80-111,679-0.66%
2020/03/0500.00865.8065.80-81,506-0.53%
2020/03/03558.40158.9059.8041,4860.27%
2020/03/02157.3000.0057.2011,4950.07%
2020/02/27158.60658.5058.20-51,497-0.33%
2020/02/2600.00259.5059.20-21,499-0.13%
2020/02/1400.00161.1061.20-11,570-0.06%
2020/02/12160.70160.5061.4001,6110.00%
2020/02/11258.9500.0059.3021,6330.12%
2020/02/10357.87458.8058.60-11,748-0.06%
2020/02/07262.5500.0062.1021,7750.11%
2020/02/06163.4000.0063.6011,7710.06%
2020/02/05361.9700.0062.0031,7670.17%
2020/02/04363.97164.4063.9021,7420.11%
2020/02/03263.4000.0064.0021,7850.11%
2020/01/31366.30465.5566.50-11,739-0.06%
2020/01/30266.10365.7064.00-11,680-0.06%
2020/01/20468.68669.5069.80-21,608-0.12%
2020/01/17263.301063.7165.50-81,322-0.60%
2020/01/14158.8000.0058.8011,2730.08%
2020/01/13158.7000.0058.8011,2960.08%
2020/01/08257.0000.0057.2021,3730.15%
2020/01/07357.8000.0057.6031,4480.21%
2020/01/06459.65259.7058.2021,4480.14%
2020/01/03561.4600.0061.3051,4200.35%
2020/01/02161.0000.0061.0011,4280.07%
2019/12/3100.00160.6060.90-11,462-0.07%
2019/12/30360.80260.4560.3011,4660.07%
2019/12/18160.8000.0060.8011,6600.06%
2019/12/17160.8000.0061.0011,6900.06%
2019/12/16261.1000.0061.2021,6890.12%
2019/12/1200.00262.3562.00-21,692-0.12%
2019/12/09160.7000.0060.7011,6900.06%
2019/12/0600.00460.5060.20-41,688-0.24%
2019/12/0300.00162.4062.40-11,684-0.06%
2019/11/15164.7000.0064.5011,5340.07%
2019/11/11263.4000.0061.9021,4610.14%
2019/11/08163.70163.4064.7001,4220.00%
2019/11/07566.442665.6664.50-211,378-1.52%
2019/11/06263.95962.0263.90-71,247-0.56%
2019/11/0500.00161.2061.40-11,168-0.09%
2019/11/04661.5000.0061.1061,1570.52%
2019/10/31661.38361.3360.4031,1240.27%
2019/10/3000.002058.8059.10-201,057-1.89%
2019/10/2300.00258.8058.80-2981-0.20%
2019/10/22559.0000.0059.4059700.52%
2019/10/17159.40158.9059.5008990.00%
2019/10/1600.00158.5058.90-1873-0.11%
2019/10/1500.00158.0059.00-1847-0.12%
2019/10/141056.0000.0055.70107651.31%
2019/10/0700.00256.1056.10-2727-0.28%
2019/10/0400.00154.8054.90-1695-0.14%
2019/10/01153.5000.0054.1016810.15%
2019/09/2700.00152.9052.60-1677-0.15%
2019/09/25554.4000.0054.6057010.71%
2019/09/2400.00156.0054.80-1710-0.14%
2019/09/23354.5700.0055.5036820.44%
2019/09/2000.00152.8052.90-1594-0.17%
2019/09/12251.4000.0051.3025560.36%
2019/09/09651.4700.0051.2065311.13%
2019/09/0400.00148.7549.95-1480-0.21%
2019/08/271047.9300.0047.95104562.19%
2019/08/19548.3000.0048.4054621.08%
2019/08/0500.003547.2347.30-35501-6.98%
2019/08/02548.20548.0048.0005050.00%
2019/08/01148.60149.4048.6005100.00%
2019/07/30148.2000.0048.2015110.20%
2019/07/2300.001047.9047.90-10600-1.67%
2019/07/0300.00348.2848.10-3687-0.44%
2019/06/27850.7000.0050.5086311.27%
2019/06/20250.5000.0050.6026510.31%
2019/06/121050.5500.0050.60106951.44%
2019/05/21247.6000.0048.0029900.20%
2019/05/1400.00147.2548.00-11,117-0.09%
2019/05/13148.50348.8748.40-21,169-0.17%
2019/05/0900.00249.0548.80-21,212-0.16%
2019/05/0800.00549.0049.25-51,207-0.41%
2019/05/0700.001049.4549.30-101,209-0.83%
2019/05/0300.00150.1050.00-11,239-0.08%
2019/04/30149.10549.1649.65-41,243-0.32%
2019/04/251052.8000.0052.50101,2010.83%
2019/04/15151.0000.0051.0011,3240.08%
2019/04/11251.6500.0051.5021,3460.15%
2019/04/10151.0000.0052.0011,3420.07%
2019/04/0900.00751.1751.20-71,329-0.53%
2019/04/08151.4000.0051.4011,3360.07%
2019/03/29050.7000.0050.7001,3600.00%
2019/03/2200.00350.7750.90-31,395-0.21%
2019/03/181051.10351.1051.0071,5040.47%
2019/03/151050.6000.0051.10101,5580.64%
2019/03/1100.003050.0350.30-301,642-1.83%
2019/03/08250.3000.0050.1021,6430.12%
2019/03/07350.9700.0050.6031,6220.18%
2019/03/05453.1500.0052.6041,5400.26%
2019/03/04353.0000.0053.7031,5180.20%
2019/02/27251.4000.0052.1021,4860.13%
2019/02/2600.00651.7551.40-61,461-0.41%
2019/02/2500.00151.5051.50-11,436-0.07%
2019/02/22150.6000.0050.7011,4260.07%
2019/02/131050.9000.0050.40101,3290.75%
2019/02/122050.00150.0049.90191,2951.47%
2019/01/3000.00147.0046.90-11,190-0.08%
2019/01/2900.00146.9046.90-11,189-0.08%
2019/01/2500.00347.8347.00-31,191-0.25%
2019/01/2400.00146.9047.70-11,177-0.08%
2019/01/2100.00247.2046.70-21,148-0.17%
2019/01/10546.6000.0047.3051,0670.47%
2019/01/0200.00345.5045.30-3954-0.31%
2018/12/28545.0000.0045.0059550.52%
2018/12/2400.00245.1845.25-2947-0.21%
2018/12/18144.40245.2044.95-1949-0.11%
2018/12/14144.2000.0044.4519200.11%
2018/12/13344.6300.0044.6039220.33%
2018/12/12145.05345.2744.95-2912-0.22%
2018/12/102045.202144.9644.30-1895-0.11%
2018/12/06244.75545.0043.20-3924-0.32%
2018/12/05141.7500.0041.8519760.10%
2018/11/23240.9800.0040.8521,3870.14%
2018/11/22141.6500.0041.5011,3900.07%
2018/11/21142.0000.0042.0511,3860.07%
2018/11/19242.23142.2542.2511,3780.07%
2018/11/15139.8500.0040.0511,3290.08%
2018/11/13239.5000.0039.9521,3280.15%
2018/11/0600.00139.6539.20-11,343-0.07%
2018/11/02139.8000.0040.0511,3300.08%
2018/10/26137.6000.0037.3511,2850.08%
2018/10/24139.00138.2038.9501,2790.00%
2018/10/23139.5000.0039.0511,2720.08%
2018/10/19137.9000.0038.4511,2620.08%
2018/10/15138.2000.0039.0011,2490.08%
2018/10/12038.9000.0038.8501,2460.00%
2018/10/1100.00137.5537.65-11,235-0.08%
2018/10/09140.7500.0040.7011,2130.08%
2018/10/08140.7000.0041.1011,2090.08%
2018/10/05141.1000.0040.4011,1970.08%
2018/10/03141.7500.0041.8011,1750.09%
2018/10/01143.2000.0043.4511,1360.09%
2018/09/28143.7000.0043.4511,1330.09%
2018/09/2700.00143.8544.10-11,122-0.09%
2018/09/26243.1300.0043.0021,1040.18%
2018/09/25143.3000.0043.5011,1110.09%
2018/09/21142.60142.6042.7001,1080.00%
2018/09/20542.84142.7042.3541,1090.36%
2018/09/14445.65445.7845.0001,0350.00%
2018/09/12146.0000.0045.9519470.11%
2018/09/11644.8500.0046.0568760.68%
2018/09/10142.80143.2542.9507400.00%
2018/09/07644.89443.8343.2526930.29%
2018/09/06144.3000.0044.3014480.22%
2018/08/1700.001440.3540.20-14313-4.46%
2018/08/0700.00138.9038.80-1280-0.36%
2018/07/1800.00138.1038.15-1297-0.34%
2018/07/1200.00137.6037.60-1312-0.32%
2018/07/1100.00137.2537.65-1316-0.32%
2018/07/03138.4500.0038.3013190.31%
2018/05/17139.8000.0039.7513170.31%
2018/05/09139.9500.0040.0013820.26%
2018/04/24139.5000.0039.3015100.20%
2018/03/1600.00143.4043.40-1665-0.15%
2018/03/12143.5500.0043.2016640.15%
2018/03/091043.3000.0043.80106761.48%
2018/03/06141.9000.0042.1516880.15%
2018/03/0200.00541.3941.50-5708-0.71%
2018/02/2300.00243.1542.90-2744-0.27%
2018/02/12240.38140.5040.4517760.13%
2018/02/07141.4500.0041.5517760.13%
2018/02/06143.00240.6540.40-1769-0.13%
2018/01/2400.00246.9047.20-2850-0.24%
2018/01/22248.63148.2548.3519220.11%
2018/01/18148.6000.0048.0019450.11%
2018/01/17847.65248.9348.5069270.65%
2018/01/12146.0000.0045.7518960.11%
2018/01/11145.2500.0045.2019490.11%
2018/01/0400.00444.8544.80-41,253-0.32%
2018/01/0300.00145.1545.15-11,382-0.07%
2018/01/0200.00845.0845.10-81,554-0.51%
順達 相關文章