• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22042.4500.0042.4505,1710.00%
2025/01/200.141.95141.3042.15-0.95,195-0.02%
2025/01/16143.65243.5043.40-15,218-0.02%
2025/01/15243.1000.0042.9025,2220.04%
2025/01/10444.53244.4044.0525,2070.04%
2025/01/0600.00344.7044.55-35,119-0.06%
2025/01/03343.8500.0043.0535,1030.06%
2025/01/02043.8500.0043.5005,0970.00%
2024/12/31043.0500.0043.4505,0730.00%
2024/12/30143.3000.0043.3015,0530.02%
2024/12/270.145.55345.7045.10-2.95,005-0.06%
2024/12/26246.80247.5547.4504,9710.00%
2024/12/24147.753046.8447.55-294,929-0.59%
2024/12/20148.301248.6948.00-114,877-0.23%
2024/12/195.148.82449.1448.101.14,8310.02%
2024/12/18252.95152.3053.2014,7130.02%
2024/12/17251.85252.0051.4004,6720.00%
2024/12/16351.70252.1551.7014,6480.02%
2024/12/13652.2300.0052.9064,6220.13%
2024/12/121252.8700.0052.90124,5950.26%
2024/12/11254.402453.2753.70-224,554-0.48%
2024/12/101253.88654.0054.0064,4910.13%
2024/12/09653.28853.9952.70-24,404-0.05%
2024/12/062552.1700.0051.80254,3570.57%
2024/12/051954.061654.3354.0034,2990.07%
2024/12/04253.25253.8052.5004,2110.00%
2024/12/03552.94653.0752.90-14,179-0.02%
2024/12/02151.9000.0051.8014,1360.02%
2024/11/29752.10452.4852.0034,0990.07%
2024/11/28851.74751.4151.0014,0500.03%
2024/11/27253.30154.0053.1013,9620.03%
2024/11/26854.30354.8354.2053,8320.13%
2024/11/25255.5711.155.2956.70-9.13,598-0.25%
2024/11/221153.051653.0751.60-53,452-0.14%
2024/11/21749.31450.1850.4033,3200.09%
2024/11/201551.271651.1150.50-13,204-0.03%
2024/11/1910.152.032252.0052.90-11.93,029-0.39%
2024/11/1852.157.432156.5549.9531.12,8231.10%
2024/11/1500.00155.4055.50-12,234-0.05%
2024/11/1410.149.79751.3450.503.12,1310.14%
2024/11/130.154.1900.0054.300.12,0530.00%
2024/11/12053.70555.1654.10-52,009-0.25%
2024/11/110.256.801857.4556.20-17.81,950-0.91%
2024/11/081.158.69157.6058.900.11,8970.01%
2024/11/07459.952.159.0059.301.91,8040.11%
2024/11/06455.431554.2956.30-111,683-0.65%
2024/11/05151.2000.0051.2011,5930.06%
2024/11/041848.6900.0049.25181,5251.18%
2024/11/01147.15347.9248.35-21,504-0.13%
2024/10/3073.249.037448.3248.55-0.81,432-0.06%
2024/10/29246.35646.2646.35-4556-0.72%
2024/10/2800.001142.1542.15-11336-3.27%
2024/10/2100.00131.2031.10-1281-0.36%
2024/09/1900.00329.9029.90-3354-0.85%
2024/09/1200.00129.5529.65-1382-0.26%
2024/09/11129.5500.0029.5513860.26%
2024/08/16330.1500.0030.1535000.60%
2024/08/15129.9500.0029.8015160.19%
2024/07/30331.1500.0031.6536690.45%
2024/07/2900.00232.1531.55-2690-0.29%
2024/07/221032.1000.0031.90107241.38%
2024/07/1900.00533.6033.40-5715-0.70%
2024/07/15133.9000.0033.6517760.13%
2024/07/1100.004.334.0933.95-4.3784-0.55%
2024/07/05135.6000.0035.6018100.12%
2024/07/0400.004.134.7535.05-4.1806-0.51%
2024/07/03234.0000.0033.9528120.25%
2024/07/02334.3500.0034.4038240.36%
2024/06/27435.4000.0034.6548370.48%
2024/06/2600.00334.3034.20-3832-0.36%
2024/06/2500.00433.7034.30-4839-0.48%
2024/06/24134.4000.0034.0518390.12%
2024/06/20334.3800.0034.3538420.36%
2024/06/18333.9500.0033.6538450.35%
2024/06/06234.58234.0534.0009100.00%
2024/06/0500.000.135.2035.05-0.1909-0.01%
2024/05/31433.4800.0033.0049360.43%
2024/05/2400.00634.7834.70-6961-0.62%
2024/05/23235.6500.0035.1021,0010.20%
2024/05/220.135.8500.0036.150.11,0440.01%
2024/05/2100.00235.8035.30-21,020-0.20%
2024/05/20435.58135.6535.4531,0090.30%
2024/05/03233.90333.2833.75-1977-0.10%
2024/05/02332.8500.0033.3539420.32%
2024/04/30331.4500.0031.4539300.32%
2024/04/2500.00129.5029.80-1912-0.11%
2024/04/2400.00129.8029.50-1913-0.11%
2024/04/2200.00228.7029.20-2910-0.22%
2024/03/2600.00233.9033.80-2786-0.25%
2024/03/21133.3500.0033.3017870.13%
2024/03/1900.000.433.4033.40-0.4769-0.05%
2024/03/132.135.1500.0034.802.17920.26%
2024/03/12135.5000.0035.6517890.13%
2024/03/11135.6500.0035.6518040.12%
2024/03/080.235.7000.0035.300.28100.02%
2024/03/06737.5900.0037.3077910.88%
2024/03/01337.55838.3538.45-5779-0.64%
2024/02/29137.7000.0038.0017610.13%
2024/02/265.237.56539.0037.400.27590.03%
2024/02/23739.3200.0039.1077270.96%
2024/02/1600.00142.0042.20-1691-0.14%
2024/02/05243.80444.1343.70-2726-0.28%
2024/02/01243.8000.0043.6027270.27%
2024/01/31144.7000.0044.7517390.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－11天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－14天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－15天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章