大江 (8436)-元大-文心券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	157.25	0	0.00	157.00	2	272	0.73%
2024/06/04	0	0.00	0	157.00	156.00	0	287	-0.01%
2024/05/29	1	154.00	1	153.50	153.50	0	354	0.00%
2024/05/23	1	151.00	0	0.00	150.50	1	364	0.27%
2024/05/16	0	0.00	2	155.00	153.50	-2	398	-0.50%
2024/05/13	1	153.50	0	0.00	153.00	1	448	0.22%
2024/05/10	0	0.00	0	151.25	151.50	0	448	-0.01%
2024/04/16	0	140.00	0	0.00	142.00	0	588	0.00%
2024/04/15	0.6	148.29	0	0.00	145.50	0.6	573	0.10%
2024/04/11	1	154.50	0	0.00	155.00	1	555	0.18%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/29	0	0.00	1	155.00	154.50	-1	583	-0.17%
2024/03/26	1	157.00	0	0.00	153.00	1	595	0.17%
2024/03/19	1	153.50	0	0.00	152.50	1	639	0.16%
2024/03/15	1	152.50	0	0.00	152.50	1	669	0.15%
2024/03/08	0	149.50	0	0.00	148.50	0	750	0.00%
2024/03/07	0	150.00	0	0.00	149.50	0	822	0.00%
2024/03/06	0.3	152.67	0.2	151.50	152.00	0.2	859	0.02%
2024/02/29	0.2	160.00	0	0.00	160.50	0.2	834	0.02%
2024/02/27	0.1	159.00	0.2	158.75	158.50	-0.1	832	-0.01%
2024/02/20	0	0.00	1	161.50	162.00	-1	828	-0.12%
2024/02/16	1.1	158.64	0	0.00	158.50	1.1	833	0.13%
2024/02/15	1.4	157.86	1	159.50	159.50	0.4	829	0.05%
2024/02/05	0	0.00	0	171.50	171.50	0	797	0.00%
2024/01/29	0	173.00	0	0.00	172.50	0	847	0.00%
2024/01/26	0	172.50	0	0.00	171.50	0	846	0.00%
2024/01/18	5	178.50	9	179.83	178.00	-4	833	-0.48%
2024/01/17	5	180.80	1	180.50	180.50	4	812	0.49%
2024/01/16	0.1	173.05	1.5	178.34	179.00	-1.4	766	-0.18%
2024/01/12	0	170.00	0.4	170.00	171.00	-0.3	731	-0.05%
2024/01/10	1	169.00	0	0.00	168.00	1	733	0.14%
2023/12/22	1.1	169.50	0	0.00	168.50	1.1	804	0.14%
2023/12/13	1	172.00	0	0.00	171.00	1	770	0.13%
2023/12/01	1	185.00	1.1	180.68	180.50	-0.1	621	-0.02%
2023/11/30	0.1	173.25	0	0.00	172.50	0.1	575	0.02%
2023/11/29	0	0.00	11	176.50	175.00	-11	572	-1.92%
2023/11/28	1	175.50	0	0.00	176.00	1	572	0.17%
2023/11/27	0.1	174.00	0	0.00	173.50	0.1	566	0.01%
2023/11/21	0.1	171.50	0	0.00	173.50	0.1	573	0.01%
2023/11/17	0.1	169.00	0	0.00	168.50	0.1	568	0.02%
2023/11/15	0	0.00	1	170.50	168.50	-1	558	-0.18%
2023/11/09	2	178.00	0	0.00	177.00	2	536	0.37%
2023/11/06	0	0.00	20	176.00	178.00	-20	512	-3.90%
2023/10/26	0	0.00	3	173.50	172.00	-3	552	-0.54%
2023/10/25	0	0.00	1	175.50	175.00	-1	565	-0.18%
2023/10/24	1	177.50	0	0.00	176.00	1	576	0.17%
2023/10/02	0.2	182.00	3	183.00	182.50	-2.9	664	-0.43%
2023/09/28	1	181.00	8	182.94	180.50	-7	659	-1.06%
2023/09/27	0	0.00	1	176.00	178.50	-1	630	-0.16%
2023/09/25	0	0.00	17	174.21	176.00	-17	625	-2.72%
2023/09/22	1	175.50	0	0.00	175.00	1	621	0.16%
2023/09/11	1	173.00	0	0.00	172.50	1	663	0.15%
2023/09/08	0.1	173.00	1	173.50	174.50	-0.9	669	-0.13%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/06	6	170.01	0	0.00	174.00	6	663	0.91%
2023/09/05	0	0.00	11	172.00	171.00	-11	649	-1.69%
2023/08/31	4	162.00	0	0.00	162.50	4	662	0.60%
2023/08/30	7	163.50	0	0.00	163.50	7	664	1.05%
2023/08/29	1	164.00	0	0.00	165.00	1	670	0.15%
2023/08/28	0.1	159.50	0	0.00	160.00	0.1	676	0.02%
2023/08/25	1	159.50	0	0.00	159.50	1	681	0.15%
2023/08/16	5	160.00	0	0.00	160.00	5	762	0.66%
2023/08/15	1	163.00	0	0.00	162.50	1	769	0.13%
2023/08/14	0.1	159.00	0	0.00	159.00	0.1	778	0.01%
2023/08/01	1	174.00	0	0.00	173.50	1	984	0.10%
2023/07/28	4	175.88	0.4	175.50	174.00	3.6	1,010	0.36%
2023/07/27	0.1	172.00	0	0.00	172.00	0.1	1,007	0.01%
2023/07/25	1.1	178.55	0	0.00	177.00	1.1	1,008	0.11%
2023/07/19	0.1	184.50	7	182.93	185.50	-6.9	1,021	-0.68%
2023/07/18	1	181.50	0	0.00	179.00	1	1,040	0.10%
2023/07/14	3	177.83	0	0.00	177.50	3	1,255	0.24%
2023/07/13	1	174.00	0	0.00	175.00	1	1,296	0.08%
2023/07/06	5	180.00	0	0.00	175.00	5	1,367	0.37%
2023/06/13	1	177.50	0	0.00	175.50	1	1,574	0.06%
2023/06/12	1	180.50	0	0.00	178.50	1	1,600	0.06%
2023/06/08	1	179.50	1	178.00	178.00	0	1,632	0.00%
2023/06/07	1.1	181.55	0	0.00	182.50	1.1	1,648	0.07%
2023/06/06	1	175.50	1	176.50	177.50	0	1,655	0.00%
2023/06/05	1	177.50	0	0.00	176.50	1	1,682	0.06%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0.1	175.50	0	0.00	179.50	0.1	1,863	0.01%
2023/05/25	2	179.50	0	0.00	178.50	2	1,957	0.10%
2023/05/23	1	182.50	1	184.00	183.00	0	2,013	0.00%
2023/05/22	1	182.50	0	0.00	183.50	1	2,084	0.05%
2023/05/17	1	182.00	0	0.00	182.50	1	2,266	0.04%
2023/05/12	1	182.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	0.5	182.00	0	0.00	180.00	0.5	2,328	0.02%
2023/05/10	1.2	181.79	0	0.00	182.50	1.2	2,345	0.05%
2023/05/09	2.2	187.18	2	190.00	187.00	0.2	2,324	0.01%
2023/05/08	1	214.00	0	212.00	207.50	1	2,315	0.04%
2023/05/05	0	0.00	2.4	214.08	214.00	-2.4	2,387	-0.10%
2023/05/04	0	0.00	0.3	208.00	205.00	-0.3	2,392	-0.01%
2023/05/02	0.2	210.00	0	0.00	214.00	0.2	2,475	0.01%
2023/04/28	0	206.00	0	0.00	207.50	0	2,506	0.00%
2023/04/25	1	211.00	0	0.00	203.50	1	2,540	0.04%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	1	213.50	0	213.00	211.50	1	2,549	0.04%
2023/04/20	0	0.00	0.1	221.44	219.00	-0.1	2,514	0.00%
2023/04/19	1	222.00	2.3	229.87	229.00	-1.3	2,467	-0.05%
2023/04/18	0	0.00	1	210.00	216.00	-1	2,348	-0.04%
2023/04/17	0.1	212.04	6	214.00	209.50	-5.9	2,347	-0.25%
2023/04/13	1	208.00	1	207.00	208.00	0	2,392	0.00%
2023/04/12	0	0.00	0.3	207.00	208.00	-0.3	2,397	-0.01%
2023/04/11	1	203.00	0.1	205.00	203.50	0.9	2,425	0.04%
2023/04/10	1	204.50	0	0.00	203.50	1	2,475	0.04%
2023/04/06	1.1	205.16	0	0.00	200.50	1.1	2,678	0.04%
2023/03/31	0	0.00	1.1	206.04	202.00	-1.1	2,811	-0.04%
2023/03/30	0	0.00	1	197.50	197.50	-1	3,108	-0.03%
2023/03/28	0.1	199.29	0	0.00	197.00	0.1	3,266	0.00%
2023/03/23	0.2	197.83	0	0.00	196.50	0.2	3,363	0.00%
2023/03/20	0.1	194.00	0	0.00	195.50	0.1	3,497	0.00%
2023/03/17	0	197.00	0	0.00	195.50	0	3,569	0.00%
2023/03/16	0	194.00	0	0.00	195.50	0	3,659	0.00%
2023/03/15	1	201.00	0	0.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	1	204.00	202.00	-1	3,977	-0.03%
2023/03/13	0.1	200.50	3.1	199.94	201.50	-3.1	4,040	-0.08%
2023/03/10	0.2	202.69	0	0.00	201.00	0.2	4,087	0.00%
2023/03/09	0.2	206.00	1	206.00	205.50	-0.9	4,083	-0.02%
2023/03/08	1	204.00	0	0.00	207.50	1	4,088	0.02%
2023/03/07	0.2	207.33	0	0.00	206.50	0.2	4,101	0.00%
2023/03/06	0.2	207.88	0	0.00	209.50	0.2	4,078	0.00%
2023/03/03	1.1	219.88	0	0.00	217.00	1.1	4,039	0.03%
2023/03/02	2	215.50	11	217.91	222.00	-9	4,034	-0.22%
2023/03/01	0	0.00	1	213.50	212.50	-1	3,991	-0.03%
2023/02/24	4.1	214.04	0	0.00	212.50	4.1	3,949	0.10%
2023/02/23	1	232.00	11.2	231.28	232.50	-10.2	3,848	-0.26%
2023/02/22	1.2	228.63	0	0.00	229.50	1.2	3,814	0.03%
2023/02/21	0	0.00	15	228.00	229.00	-15	3,780	-0.40%
2023/02/20	1	225.00	11	226.68	224.50	-10	3,737	-0.27%
2023/02/17	7	221.14	15	219.16	221.00	-8	3,651	-0.22%
2023/02/16	0	212.50	16	213.31	212.50	-16	3,604	-0.44%
2023/02/15	2	205.75	25.1	206.82	208.00	-23.1	3,562	-0.65%
2023/02/14	0.1	202.00	26	201.83	202.50	-26	3,473	-0.75%
2023/02/10	0.1	198.00	0	0.00	198.50	0.1	3,417	0.00%
2023/02/09	2.1	197.79	3	199.33	200.00	-1	3,392	-0.03%
2023/02/08	5	197.90	2	197.25	198.00	3	3,368	0.09%
2023/02/06	3	202.00	3	200.83	199.00	0	3,271	0.00%
2023/02/03	3	199.50	13	201.65	200.00	-10	3,194	-0.31%
2023/02/01	0	0.00	2	189.25	187.50	-2	3,081	-0.07%
2023/01/31	5	190.00	4	189.63	188.50	1	3,060	0.03%
2023/01/16	1	174.00	2	177.00	176.00	-1	2,951	-0.03%
2023/01/12	2	173.00	4	171.63	172.00	-2	2,911	-0.07%
2023/01/11	3	172.67	1	171.50	170.50	2	2,886	0.07%
2023/01/09	4	176.63	3	175.83	176.00	1	2,880	0.03%
2023/01/03	3	175.33	3	175.50	176.50	0	2,737	0.00%
2022/12/30	1	173.00	1	169.50	171.00	0	2,697	0.00%
2022/12/29	1	172.50	1	171.00	172.00	0	2,682	0.00%
2022/12/28	1	173.50	5	177.10	171.00	-4	2,632	-0.15%
2022/12/27	9	176.00	5	173.80	177.50	4	2,578	0.16%
2022/12/26	6	180.17	13	180.54	175.00	-7	2,479	-0.28%
2022/12/23	7	174.86	2	178.25	174.50	5	2,353	0.21%
2022/12/22	28.1	176.30	27	177.43	180.50	1.1	2,204	0.05%
2022/12/21	6	165.33	6	165.92	170.50	0	1,877	0.00%
2022/12/20	2	155.25	2	156.25	155.00	0	1,778	0.00%
2022/12/19	5	166.00	4	167.63	165.50	1	1,714	0.06%
2022/12/16	1	162.50	1	164.00	157.50	0	1,638	0.00%
2022/12/15	3	160.00	3	161.67	159.50	0	1,573	0.00%
2022/12/14	1	160.00	0	0.00	162.00	1	1,559	0.06%
2022/12/13	1	161.50	1	162.00	157.50	0	1,518	0.00%
2022/12/12	4	159.88	6.7	161.17	158.00	-2.7	1,477	-0.18%
2022/12/09	2	168.00	2	169.00	172.50	0	1,379	0.00%
2022/12/08	1	165.00	1	164.00	168.00	0	1,281	0.00%
2022/12/07	18	172.94	10.3	173.40	169.50	7.7	1,175	0.65%
2022/12/06	11	175.50	14	177.14	176.50	-3	1,013	-0.30%
2022/12/05	8	164.50	5	162.80	168.00	3	811	0.37%
2022/11/28	0	129.00	0	0.00	127.50	0	641	0.00%
2022/11/16	0.2	123.00	0	0.00	124.00	0.2	627	0.02%
2022/10/06	1	128.50	1.1	128.97	128.00	-0.1	533	-0.01%
2022/10/03	1	123.00	1	123.50	123.50	0	515	0.00%
2022/09/30	1	120.50	1	121.00	124.50	0	515	0.00%
2022/09/13	0.2	148.50	0	0.00	148.00	0.2	489	0.03%
2022/09/12	0	0.00	2	148.00	149.00	-2	488	-0.41%
2022/09/08	2	146.50	2	145.50	145.50	0	481	0.00%
2022/09/06	2	144.75	0	0.00	142.50	2	431	0.46%
2022/09/01	1	144.50	1	147.50	145.00	0	428	0.00%
2022/08/31	3	143.83	3	144.00	146.50	0	414	0.00%
2022/08/17	11	132.55	0	0.00	132.50	11	385	2.86%
2022/08/16	3	134.50	3	133.50	133.50	0	383	0.00%
2022/08/09	0.2	129.50	0	0.00	130.00	0.2	360	0.04%
2022/08/02	0.2	145.00	0	0.00	145.00	0.2	380	0.05%
2022/07/18	0	151.00	0	0.00	151.00	0	443	0.00%
2022/07/05	0	0.00	0	144.00	147.00	0	497	-0.01%
2022/05/11	0.1	147.50	0	0.00	148.00	0.1	844	0.01%
2022/05/09	1.1	154.05	0	0.00	153.50	1.1	840	0.13%
2022/04/25	0.1	172.25	0	0.00	173.00	0.1	844	0.01%
2022/04/11	0	177.50	1	177.00	176.50	-1	880	-0.11%
2022/04/07	0	178.00	0	0.00	176.50	0	881	0.00%
2022/04/06	8	179.18	2	177.25	176.50	6	877	0.69%
2022/04/01	6	187.00	0	0.00	186.50	6	845	0.71%
2022/03/31	5.1	190.02	1	190.00	190.00	4.1	835	0.49%
2022/03/30	10.1	191.50	0	0.00	191.50	10.1	827	1.22%
2022/03/29	1.1	193.98	0	0.00	192.50	1.1	820	0.14%
2022/03/28	1	193.00	0	0.00	192.50	1	823	0.12%
2022/03/25	2	192.75	0	0.00	192.50	2	826	0.24%
2022/03/24	1.1	198.09	0	0.00	198.00	1.1	808	0.14%
2022/03/22	2	204.00	0	0.00	204.50	2	761	0.26%
2022/03/17	0	0.00	7	200.00	201.00	-7	758	-0.92%
2022/03/16	4	197.13	0	0.00	196.50	4	768	0.52%
2022/03/15	3	199.00	8	200.50	197.50	-5	767	-0.65%
2022/03/08	2	197.00	0	0.00	196.00	2	780	0.26%
2022/03/07	2	208.27	1	205.50	207.00	1	779	0.13%
2022/03/04	1	217.00	0	0.00	215.50	1	769	0.13%
2022/03/03	0.1	210.00	1.1	205.91	211.00	-1	727	-0.14%
2022/03/02	0.1	196.00	0	0.00	199.50	0.1	708	0.01%
2022/02/25	1	193.00	0	0.00	195.00	1	730	0.14%
2022/02/24	6	197.75	1	197.00	194.00	5	740	0.68%
2022/02/22	0.1	203.50	6	202.00	203.00	-5.9	736	-0.80%
2022/02/21	2	207.50	0	0.00	208.00	2	755	0.26%
2022/02/18	0	0.00	0.4	207.50	207.00	-0.4	783	-0.05%
2022/02/15	4	203.00	7	203.07	203.00	-3	831	-0.36%
2022/02/10	1	199.00	3	199.50	200.50	-2	876	-0.23%
2022/02/08	0	0.00	1	196.00	195.00	-1	876	-0.11%
2022/01/25	3	194.17	0	0.00	192.50	3	889	0.34%
2022/01/24	2	191.25	2	193.50	193.00	0	901	0.00%
2022/01/20	1	196.00	0	0.00	196.50	1	898	0.11%
2022/01/18	1	198.54	0	0.00	199.00	1	922	0.11%
2022/01/17	2	199.00	0	0.00	199.50	2	922	0.22%
2022/01/12	15	193.50	0	0.00	190.50	15	924	1.62%
2022/01/11	7.2	198.53	0	0.00	196.00	7.2	915	0.79%
2022/01/10	0.2	201.50	0	0.00	201.00	0.2	942	0.02%
2022/01/07	3	205.00	0	0.00	204.50	3	935	0.32%
2022/01/05	3	206.00	0	0.00	206.50	3	968	0.31%
2022/01/04	5	205.50	0	0.00	205.50	5	987	0.51%
2022/01/03	16	206.66	0	0.00	205.50	16	994	1.61%
2021/12/29	6	207.58	0	0.00	208.50	6	996	0.60%
2021/12/28	5	207.00	2	207.00	207.50	3	1,000	0.30%
2021/12/27	10	207.00	0	0.00	206.50	10	1,010	0.99%
2021/12/10	10	203.00	0	0.00	202.50	10	1,139	0.88%
2021/12/09	1	207.00	0	0.00	206.50	1	1,139	0.09%
2021/12/06	1	210.50	1	209.50	209.50	0	1,152	0.00%
2021/12/03	0	0.00	1	206.50	208.00	-1	1,160	-0.09%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/29	10	207.50	0	0.00	207.50	10	1,154	0.87%
2021/11/25	5	214.00	1	215.00	213.50	4	1,177	0.34%
2021/11/24	3	211.50	2	215.00	215.00	1	1,186	0.08%
2021/11/19	2	208.00	7	206.86	207.50	-5	1,177	-0.42%
2021/11/18	7	207.43	9	202.44	208.00	-2	1,194	-0.17%
2021/11/17	1	201.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	202.50	1	202.50	203.50	0	1,172	0.00%
2021/11/15	30	203.00	0	0.00	204.00	30	1,190	2.52%
2021/11/12	1	204.50	0	213.50	203.50	1	1,200	0.08%
2021/11/11	1	214.00	0	0.00	213.00	1	1,161	0.09%
2021/11/01	0	0.00	1	232.50	233.00	-1	1,268	-0.08%
2021/10/29	1	226.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	0	0.00	1	229.50	228.50	-1	1,316	-0.08%
2021/10/22	1	221.00	0	0.00	221.00	1	1,507	0.07%
2021/10/18	0	0.00	1	217.50	222.50	-1	1,810	-0.06%
2021/10/13	1	213.00	0	0.00	211.50	1	1,955	0.05%
2021/10/01	0	0.00	1	221.00	215.00	-1	2,042	-0.05%
2021/09/27	0	0.00	1	235.00	233.50	-1	2,040	-0.05%
2021/09/24	2	236.50	0	0.00	236.00	2	2,058	0.10%
2021/09/23	1	227.00	1	232.00	233.00	0	2,061	0.00%
2021/09/22	0	0.00	3	227.50	228.00	-3	2,071	-0.14%
2021/09/17	1	234.00	0	0.00	234.50	1	2,088	0.05%
2021/09/16	0	0.00	3	231.00	231.50	-3	2,165	-0.14%
2021/09/15	1	241.00	0	0.00	237.50	1	2,293	0.04%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/08	1	249.50	0	0.00	248.00	1	2,344	0.04%
2021/09/07	0	0.00	1	254.50	257.00	-1	2,372	-0.04%
2021/09/03	1	261.50	1	264.50	261.50	0	2,374	0.00%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	2	272.00	0	0.00	270.00	2	2,426	0.08%
2021/08/30	1	260.00	0	0.00	263.50	1	2,417	0.04%
2021/08/25	0	264.50	0	0.00	265.00	0	2,416	0.00%
2021/08/18	0	0.00	2	254.50	272.50	-2	2,639	-0.08%
2021/08/12	3	273.67	3	275.50	281.00	0	2,997	0.00%
2021/08/11	1	288.50	0	0.00	288.00	1	2,952	0.03%
2021/08/05	1	322.00	1.1	320.34	322.00	-0.1	2,951	0.00%
2021/08/04	0	0.00	0.1	315.50	312.50	-0.1	2,991	0.00%
2021/07/30	0	320.96	0	0.00	327.00	0	2,972	0.00%
2021/07/29	3	337.00	1	341.00	331.50	2	2,935	0.07%
2021/07/28	2.1	334.38	1	346.00	336.00	1.1	2,891	0.04%
2021/07/27	6	333.08	7	329.71	334.00	-1	2,822	-0.04%
2021/07/26	2	316.00	3	322.17	330.00	-1	2,723	-0.04%
2021/07/21	2	282.50	3	287.00	289.00	-1	2,567	-0.04%
2021/07/20	2	272.75	2	285.25	283.00	0	2,511	0.00%
2021/07/19	0	0.00	1	267.00	270.50	-1	2,407	-0.04%
2021/07/16	2	265.25	1	263.50	264.50	1	2,409	0.04%
2021/07/12	0	0.00	1	253.00	258.50	-1	2,349	-0.04%
2021/07/09	1	251.50	0	0.00	250.00	1	2,349	0.04%
2021/06/30	1	256.00	1	257.00	257.00	0	2,611	0.00%
2021/06/28	5	265.50	0	0.00	263.50	5	2,579	0.19%
2021/06/25	7	274.43	3	266.67	265.00	4	2,558	0.16%
2021/06/24	14	263.68	26	266.38	264.00	-12	2,470	-0.49%
2021/06/23	10	249.50	1	246.12	252.00	9	2,323	0.39%
2021/06/21	0	0.00	8	241.00	239.50	-8	2,274	-0.35%
2021/06/18	1	247.50	0	0.00	247.00	1	2,280	0.04%
2021/06/11	1	237.54	2	238.25	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	0.2	237.00	239.00	-0.2	2,237	-0.01%
2021/06/08	2.2	229.36	2	229.50	230.00	0.2	2,213	0.01%
2021/06/07	2	234.00	10	234.90	233.00	-8	2,174	-0.37%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/05/28	1	248.00	1	244.00	244.00	0	2,188	0.00%
2021/05/27	1	245.00	1	243.00	245.00	0	2,209	0.00%
2021/05/26	3	260.33	4	256.50	249.50	-1	2,162	-0.05%
2021/05/25	8	248.56	3	246.83	249.00	5	1,984	0.25%
2021/05/24	2	250.75	3	247.00	245.00	-1	1,925	-0.05%
2021/05/21	12	250.33	5	250.60	245.50	7	1,832	0.38%
2021/05/20	0	0.00	4	250.25	256.00	-4	1,744	-0.23%
2021/05/18	0	0.00	0.1	232.50	233.00	-0.1	1,597	0.00%
2021/05/12	0.1	240.50	1.2	241.67	225.50	-1.2	1,555	-0.07%
2021/05/11	0	0.00	1	243.50	234.50	-1	1,494	-0.07%
2021/05/07	0	0.00	1	225.00	226.00	-1	1,460	-0.07%
2021/05/06	2	222.50	0	0.00	219.50	2	1,458	0.14%
2021/05/05	0.2	221.00	0	0.00	218.50	0.2	1,462	0.01%
2021/05/04	0	0.00	1	214.50	220.00	-1	1,478	-0.07%
2021/05/03	2	237.00	5	235.91	230.00	-3	1,475	-0.20%
2021/04/28	0	0.00	3	240.50	239.00	-3	1,458	-0.21%
2021/04/27	3	246.00	1	247.50	245.00	2	1,447	0.14%
2021/04/26	2	240.75	0	0.00	240.50	2	1,422	0.14%
2021/04/22	0	0.00	1	238.50	238.00	-1	1,414	-0.07%
2021/04/20	10	247.35	2	246.00	246.00	8	1,391	0.57%
2021/04/19	3	242.17	4	245.63	245.00	-1	1,362	-0.07%
2021/04/15	2	239.25	0	0.00	238.00	2	1,345	0.15%
2021/04/12	5	255.90	2	253.50	246.50	3	1,318	0.23%
2021/04/09	4	249.76	4	254.00	250.00	0	1,266	0.00%
2021/04/08	0	0.00	0	243.00	249.50	0	1,217	0.00%
2021/04/06	0	0.00	34	221.41	228.00	-34	1,130	-3.01%
2021/03/31	0	0.00	10	214.60	216.00	-10	1,097	-0.91%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/26	0	219.00	0	0.00	218.50	0	1,071	0.00%
2021/03/23	2	221.50	0	0.00	220.00	2	1,071	0.19%
2021/03/22	1	222.50	0	0.00	224.00	1	1,051	0.10%
2021/03/15	1	211.50	0	0.00	209.50	1	985	0.10%
2021/03/02	0	220.00	1	223.00	217.50	-1	922	-0.11%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/02	1	207.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	1	206.00	2	207.50	209.00	-1	1,043	-0.10%
2021/01/26	2	205.00	2	205.50	205.50	0	1,052	0.00%
2021/01/25	1	193.00	1	199.00	201.50	0	1,038	0.00%
2021/01/21	1	187.44	0	0.00	183.50	1	1,060	0.10%
2021/01/20	0	190.48	0	0.00	188.00	0	1,061	0.00%
2021/01/18	1	194.00	0	0.00	194.00	1	1,079	0.09%
2021/01/15	1	194.50	0	0.00	193.00	1	1,087	0.09%
2021/01/13	0	197.67	0	0.00	195.00	0	1,103	0.00%
2021/01/08	0.1	200.50	0	0.00	200.00	0.1	1,156	0.00%
2021/01/06	1	205.00	1	211.00	202.00	0	1,163	0.00%
2020/12/29	0	201.50	6	202.00	198.50	-6	1,269	-0.47%
2020/12/28	0.1	204.00	0	0.00	203.00	0.1	1,318	0.01%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/23	0	215.50	0	0.00	210.50	0	1,335	0.00%
2020/12/22	0.1	211.50	0	0.00	210.50	0.1	1,366	0.01%
2020/12/21	3	214.33	0	0.00	211.50	3	1,387	0.22%
2020/12/18	3	216.50	0	0.00	216.50	3	1,386	0.22%
2020/12/10	0	0.00	0.1	211.50	214.00	-0.1	1,412	-0.01%
2020/12/09	1	214.00	1	212.00	211.50	0	1,418	0.00%
2020/12/04	0	0.00	1	216.00	216.50	-1	1,411	-0.07%
2020/12/01	2	221.25	1	219.50	220.00	1	1,422	0.07%
2020/11/30	0	0.00	2	226.50	222.50	-2	1,425	-0.14%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/24	43	221.06	1	221.00	220.00	42	1,495	2.81%
2020/11/23	1	223.50	0	0.00	222.50	1	1,546	0.06%
2020/11/20	1	225.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	1	226.00	0	0.00	222.00	1	1,615	0.06%
2020/11/17	0	0.00	1	219.00	222.00	-1	1,700	-0.06%
2020/11/16	2	218.00	0	0.00	218.00	2	1,714	0.12%
2020/11/13	0	214.50	0	0.00	216.50	0	1,716	0.00%
2020/11/12	0	0.00	1	211.50	213.00	-1	1,715	-0.06%
2020/11/11	2	208.50	0	0.00	211.00	2	1,714	0.12%
2020/11/10	2	224.25	0	0.00	222.00	2	1,665	0.12%
2020/10/29	0	0.00	1	227.50	227.00	-1	1,699	-0.06%
2020/10/22	1	239.00	0	0.00	235.50	1	1,770	0.06%
2020/10/14	1	239.00	1	236.00	236.00	0	1,761	0.00%
2020/10/12	1	240.00	1	241.00	241.50	0	1,780	0.00%
2020/10/08	2	237.25	1	243.50	236.00	1	1,764	0.06%
2020/10/05	2	249.00	2	255.50	244.00	0	1,676	0.00%
2020/09/29	0	0.00	1	270.00	269.00	-1	1,628	-0.06%
2020/09/28	1	264.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	265.50	12	273.50	267.50	-11	1,647	-0.67%
2020/09/23	1	291.00	0	0.00	285.00	1	1,669	0.06%
2020/09/16	0	0.00	2	302.00	300.50	-2	1,729	-0.12%
2020/09/14	1	301.50	0	0.00	299.00	1	1,787	0.06%
2020/09/08	0	0.00	1	308.00	306.00	-1	1,883	-0.05%
2020/09/04	1	316.50	1	309.50	309.50	0	1,915	0.00%
2020/09/02	1	323.50	1	321.50	321.50	0	1,938	0.00%
2020/09/01	0	0.00	15	325.83	328.00	-15	1,986	-0.76%
2020/08/28	2	328.00	2	329.25	326.00	0	2,009	0.00%
2020/08/27	0	0.00	3	325.50	325.00	-3	2,073	-0.14%
2020/08/26	1	319.00	1	321.50	317.00	0	2,048	0.00%
2020/08/25	2	315.00	1	315.50	315.50	1	2,082	0.05%
2020/08/24	1	320.50	0	0.00	320.00	1	2,075	0.05%
2020/08/21	1	293.00	1	297.50	299.00	0	2,015	0.00%
2020/08/18	0	0.00	1	308.00	308.00	-1	2,035	-0.05%
2020/08/17	0	0.00	1	313.00	315.50	-1	2,048	-0.05%
2020/08/11	1	313.00	2	313.00	306.00	-1	2,055	-0.05%
2020/08/10	1	308.00	1	310.50	314.00	0	2,089	0.00%
2020/08/07	0	0.00	1	317.50	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	1	309.00	314.00	-1	2,115	-0.05%
2020/08/05	2	314.75	1	310.50	309.50	1	2,116	0.05%
2020/08/04	2	300.50	3	303.83	313.00	-1	2,106	-0.05%
2020/08/03	1	291.50	3	292.33	293.50	-2	2,075	-0.10%
2020/07/31	1	285.00	0	0.00	283.00	1	2,095	0.05%
2020/07/28	6	276.92	0	0.00	273.00	6	2,422	0.25%
2020/07/21	2	265.00	0	0.00	262.50	2	2,452	0.08%
2020/07/20	0	0.00	1	252.00	260.50	-1	2,501	-0.04%
2020/07/10	0	0.00	0.1	274.00	273.50	-0.1	2,788	-0.01%
2020/07/08	1	284.50	1	286.00	285.00	0	2,829	0.00%
2020/07/02	6	292.00	0	0.00	282.50	6	2,855	0.21%
2020/06/29	0	0.00	6	281.00	273.00	-6	2,833	-0.21%
2020/06/24	1	276.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	6	279.67	0	0.00	276.50	6	2,853	0.21%
2020/06/22	0	0.00	1	275.00	283.50	-1	2,860	-0.03%
2020/06/18	1	275.50	2	275.75	275.50	-1	2,839	-0.04%
2020/06/12	2	252.75	12	252.08	255.00	-10	2,823	-0.35%
2020/06/10	0	0.00	3	267.33	267.50	-3	2,833	-0.11%
2020/06/09	2	273.00	1	265.00	268.50	1	2,868	0.03%
2020/06/05	1	286.00	1	287.00	284.50	0	2,832	0.00%
2020/06/04	14	288.86	12	290.38	285.50	2	2,844	0.07%
2020/06/03	3	289.83	2	290.00	290.00	1	2,827	0.04%
2020/06/01	2	276.00	2	274.00	275.00	0	2,736	0.00%
2020/05/29	0	0.00	1	261.00	264.00	-1	2,682	-0.04%
2020/05/27	2	257.25	1	254.50	254.00	1	2,687	0.04%
2020/05/25	1	253.00	2	254.50	254.00	-1	2,651	-0.04%
2020/05/22	6	253.92	5	254.60	254.00	1	2,649	0.04%
2020/05/21	1	253.02	0	0.00	254.00	1	2,638	0.04%
2020/05/18	1	254.00	1	254.50	254.00	0	2,666	0.00%
2020/05/15	0	0.00	1	243.50	249.00	-1	2,654	-0.04%
2020/05/13	1	252.00	6	255.50	252.00	-5	2,720	-0.18%
2020/05/08	0	0.00	1	264.50	254.00	-1	2,776	-0.04%
2020/05/07	1	258.50	2	263.00	261.00	-1	2,742	-0.04%
2020/05/06	4	261.25	4	262.00	254.00	0	2,715	0.00%
2020/05/05	4	255.25	9	256.17	258.00	-5	2,616	-0.19%
2020/05/04	6	246.42	4	248.13	246.00	2	2,520	0.08%
2020/04/29	2	231.00	0	0.00	230.00	2	2,480	0.08%
2020/04/28	8	233.94	1	229.50	229.50	7	2,503	0.28%
2020/04/27	9	233.78	1	234.50	234.50	8	2,537	0.32%
2020/04/24	0	0.00	2	233.50	233.50	-2	2,549	-0.08%
2020/04/23	2	237.50	1	238.00	237.50	1	2,554	0.04%
2020/04/22	9	233.83	9	231.78	239.00	0	2,537	0.00%
2020/04/21	1	239.50	2	234.25	227.00	-1	2,491	-0.04%
2020/04/20	1	239.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	1	241.00	6	234.67	233.50	-5	2,405	-0.21%
2020/04/16	1	225.00	2	229.25	230.50	-1	2,327	-0.04%
2020/04/15	4	227.88	0	0.00	228.50	4	2,298	0.17%
2020/04/13	7	193.86	11	195.41	194.00	-4	2,211	-0.18%
2020/04/10	4	190.63	1	189.00	189.50	3	2,175	0.14%
2020/04/09	5	190.90	6	189.50	190.00	-1	2,166	-0.05%
2020/04/08	6	183.58	0	0.00	186.00	6	2,142	0.28%
2020/04/07	0	0.00	1	180.50	181.00	-1	2,124	-0.05%
2020/04/06	0	0.00	1	176.50	177.50	-1	2,119	-0.05%
2020/03/27	2	177.50	0	0.00	179.00	2	2,090	0.10%
2020/03/26	0	0.00	1	168.50	174.00	-1	2,060	-0.05%
2020/03/25	1	167.00	2	166.75	168.50	-1	2,047	-0.05%
2020/03/24	2	163.00	3	165.00	162.50	-1	2,021	-0.05%
2020/03/23	3	154.50	0	0.00	155.00	3	2,015	0.15%
2020/03/20	0	0.00	1	162.50	161.00	-1	2,020	-0.05%
2020/03/19	1	148.00	3	155.50	148.00	-2	2,039	-0.10%
2020/03/18	2	169.50	0	0.00	164.00	2	2,045	0.10%
2020/03/16	0	0.00	2	176.75	174.50	-2	2,005	-0.10%
2020/03/13	2	172.75	0	0.00	175.00	2	1,968	0.10%
2020/03/12	1	200.00	0	0.00	189.00	1	1,916	0.05%
2020/03/09	1	210.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	227.00	2	224.50	220.00	-1	1,849	-0.05%
2020/03/05	1	226.00	2	231.00	225.50	-1	1,831	-0.05%
2020/03/02	1	208.00	7	214.14	230.00	-6	1,804	-0.33%
2020/02/27	1	231.50	0	0.00	217.00	1	1,771	0.06%
2020/02/24	0	0.00	1	229.00	229.00	-1	1,721	-0.06%
2020/02/18	3	247.00	0	0.00	243.00	3	1,657	0.18%
2020/02/17	6	249.92	0	0.00	247.00	6	1,644	0.36%
2020/02/14	2	249.75	2	253.25	254.50	0	1,601	0.00%
2020/02/13	3	239.50	3	243.00	243.00	0	1,489	0.00%
2020/02/11	1	217.50	1	221.00	221.50	0	1,399	0.00%
2020/02/10	1	206.50	1	213.00	215.00	0	1,410	0.00%
2020/02/05	1	225.00	0	0.00	224.00	1	1,346	0.07%
2020/02/03	0	0.00	1	205.50	212.00	-1	1,370	-0.07%
2020/01/31	1	227.00	1	227.50	225.00	0	1,324	0.00%
2020/01/20	0.2	258.00	0	0.00	257.00	0.2	1,267	0.02%
2020/01/17	1	265.50	1	266.00	266.00	0	1,285	0.00%
2020/01/16	1	271.00	2	272.00	270.50	-1	1,310	-0.08%
2020/01/15	1	285.00	1	279.00	279.00	0	1,280	0.00%
2020/01/09	1	283.00	0	0.00	279.50	1	1,320	0.08%
2020/01/02	0	0.00	30	289.33	290.00	-30	1,432	-2.09%
2019/12/30	10	280.50	0	0.00	282.00	10	1,471	0.68%
2019/12/27	20	284.50	0	0.00	285.50	20	1,479	1.35%
2019/12/09	2	324.75	0	0.00	323.00	2	1,770	0.11%
2019/12/04	0	0.00	1	317.50	314.00	-1	1,804	-0.06%
2019/12/02	1	313.50	0	0.00	315.00	1	1,971	0.05%
2019/11/27	1	323.00	1	323.00	323.00	0	1,993	0.00%
2019/11/14	0	0.00	12	317.00	319.50	-12	2,224	-0.54%
2019/11/07	1	341.50	6	329.92	327.00	-5	2,287	-0.22%
2019/11/05	0	0.00	3	334.50	333.50	-3	2,280	-0.13%
2019/11/04	2	333.50	0	0.00	331.00	2	2,306	0.09%
2019/11/01	1	337.00	0	0.00	336.50	1	2,346	0.04%
2019/10/28	1	336.50	1	333.50	333.50	0	2,307	0.00%
2019/10/24	4	331.75	4	332.25	333.00	0	2,285	0.00%
2019/10/21	5	318.00	0	0.00	318.00	5	2,256	0.22%
2019/10/18	1	322.50	1	323.50	320.50	0	2,257	0.00%
2019/10/17	2	314.50	0	0.00	316.50	2	2,284	0.09%
2019/10/16	5	326.50	0	0.00	323.50	5	2,268	0.22%
2019/10/15	2	331.50	3	327.50	328.00	-1	2,239	-0.04%
2019/10/08	1	313.00	1	311.00	311.00	0	2,235	0.00%
2019/10/07	1	310.50	0	0.00	309.50	1	2,243	0.04%
2019/10/02	1	332.50	2	330.25	330.00	-1	2,269	-0.04%
2019/10/01	1	323.00	1	324.00	326.50	0	2,243	0.00%
2019/09/26	1.7	319.17	0	0.00	311.00	1.7	2,209	0.08%
2019/09/25	1	326.00	1	323.00	320.50	0	2,201	0.00%
2019/09/24	2	323.00	0	0.00	324.00	2	2,208	0.09%
2019/09/23	1	326.50	1	325.00	325.00	0	2,216	0.00%
2019/09/20	2	327.50	3	325.50	320.00	-1	2,217	-0.05%
2019/09/19	2	322.25	0	0.00	326.50	2	2,249	0.09%
2019/09/18	5	302.50	8	306.13	309.50	-3	2,219	-0.14%
2019/09/17	0	0.00	2	282.00	284.00	-2	2,144	-0.09%
2019/09/16	0	284.00	0	0.00	284.00	0	2,133	0.00%
2019/09/11	1	279.00	0	0.00	282.00	1	2,112	0.05%
2019/09/06	1	286.00	1	290.00	290.50	0	2,042	0.00%
2019/09/05	0	286.00	0	0.00	284.00	0	2,020	0.00%
2019/09/04	1	286.00	0	0.00	282.00	1	1,964	0.05%
2019/09/02	3	308.67	1	311.00	311.00	2	1,845	0.11%
2019/08/30	0	0.00	2	314.50	308.00	-2	1,837	-0.11%
2019/08/29	1	307.50	2	310.75	309.00	-1	1,836	-0.05%
2019/08/28	2	305.50	1	308.00	302.00	1	1,880	0.05%
2019/08/27	4	294.50	1	302.00	302.00	3	1,853	0.16%
2019/08/26	0	292.00	0	0.00	290.50	0	1,801	0.00%
2019/08/23	0	306.00	8	306.38	304.50	-8	1,778	-0.45%
2019/08/22	2	316.50	1	317.00	309.00	1	1,749	0.06%
2019/08/21	4	319.00	0	0.00	320.50	4	1,721	0.23%
2019/08/20	1	330.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	1	329.50	1	331.50	331.00	0	1,718	0.00%
2019/08/15	1	324.00	0	0.00	328.00	1	1,729	0.06%
2019/08/14	5	328.50	1	326.50	325.00	4	1,735	0.23%
2019/08/13	9	336.44	0	0.00	332.00	9	1,721	0.52%
2019/08/12	2	335.25	3	340.50	336.00	-1	1,721	-0.06%
2019/08/08	2	325.00	3	326.33	327.50	-1	1,691	-0.06%
2019/08/07	3.1	328.92	0	0.00	320.00	3.1	1,677	0.18%
2019/08/06	2	334.50	1	340.00	331.00	1	1,657	0.06%
2019/08/05	4	349.75	0	0.00	337.00	4	1,650	0.24%
2019/08/01	1	421.50	1	408.00	408.00	0	1,604	0.00%
2019/07/31	1	410.00	2	414.00	416.00	-1	1,613	-0.06%
2019/07/30	1	409.00	0	0.00	403.00	1	1,612	0.06%
2019/07/26	1	434.00	1	421.00	421.00	0	1,594	0.00%
2019/07/25	1	426.00	1	430.50	430.50	0	1,584	0.00%
2019/07/22	0	0.00	4	436.50	435.50	-4	1,616	-0.25%
2019/07/19	4	437.75	1	437.00	439.50	3	1,634	0.18%
2019/07/18	1	414.50	3	419.50	420.00	-2	1,635	-0.12%
2019/07/17	0	0.00	1	411.00	411.50	-1	1,622	-0.06%
2019/07/16	3	414.33	1	407.50	407.50	2	1,620	0.12%
2019/07/15	1	398.00	7	406.21	409.50	-6	1,602	-0.37%
2019/07/12	8	390.75	1	396.00	392.00	7	1,601	0.44%
2019/07/10	6	402.17	1	403.50	398.00	5	1,579	0.32%
2019/07/09	1	422.00	0	0.00	418.50	1	1,514	0.07%
2019/07/08	1	426.50	1	429.50	432.00	0	1,497	0.00%
2019/07/05	0	0.00	5	429.30	434.00	-5	1,489	-0.34%
2019/07/03	1	426.00	0	0.00	419.50	1	1,504	0.07%
2019/07/01	1	437.50	1	439.50	441.00	0	1,521	0.00%
2019/06/28	2	428.00	4	429.75	427.00	-2	1,520	-0.13%
2019/06/27	1	423.00	1	425.00	421.50	0	1,509	0.00%
2019/06/26	6	421.58	2	420.50	414.00	4	1,489	0.27%
2019/06/25	3	436.50	0	0.00	436.00	3	1,432	0.21%
2019/06/18	1	480.50	1	476.00	476.00	0	1,602	0.00%
2019/06/17	1	470.50	1	478.50	480.00	0	1,661	0.00%
2019/06/06	1	469.00	2	469.50	467.00	-1	1,791	-0.06%
2019/06/05	0	0.00	1	467.00	469.00	-1	1,785	-0.06%
2019/06/04	2	463.50	0	0.00	460.50	2	1,788	0.11%
2019/05/30	1	511.00	1	513.00	513.00	0	1,765	0.00%
2019/05/28	1	513.00	1	518.00	518.00	0	1,767	0.00%
2019/05/21	1	491.00	2	496.75	493.50	-1	1,819	-0.05%
2019/05/13	1	504.00	1	485.50	489.00	0	1,829	0.00%
2019/05/08	0	0.00	1	496.00	492.00	-1	1,898	-0.05%
2019/04/29	1	491.00	1	476.00	476.00	0	1,948	0.00%
2019/04/26	1	486.00	1	490.50	489.00	0	1,975	0.00%
2019/04/25	0	0.00	1	472.00	476.00	-1	1,959	-0.05%
2019/04/24	1	457.00	2	469.75	477.00	-1	1,975	-0.05%
2019/04/22	1	452.00	1	449.00	449.00	0	1,993	0.00%
2019/04/17	1	434.50	1	443.00	443.00	0	1,983	0.00%
2019/04/16	0	0.00	1	425.00	425.50	-1	1,963	-0.05%
2019/04/15	2	428.50	2	423.00	424.00	0	1,993	0.00%
2019/04/12	2	427.00	2	430.25	424.00	0	2,024	0.00%
2019/04/09	1	423.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	2	422.00	5	432.80	432.00	-3	2,027	-0.15%
2019/04/03	1	414.50	1	414.00	416.00	0	1,991	0.00%
2019/04/02	1	425.00	1	412.00	412.00	0	1,982	0.00%
2019/03/29	0	0.00	1	418.00	422.00	-1	1,951	-0.05%
2019/03/27	4	424.25	2	418.75	417.00	2	1,940	0.10%
2019/03/26	2	411.50	2	421.00	420.00	0	1,927	0.00%
2019/03/25	1	403.00	1	408.50	405.50	0	1,890	0.00%
2019/03/22	2	398.00	4	404.88	403.00	-2	1,854	-0.11%
2019/03/21	3	385.17	3	389.33	393.00	0	1,806	0.00%
2019/03/20	1	380.50	1	382.00	379.00	0	1,767	0.00%
2019/03/19	3	396.50	0	0.00	391.00	3	1,716	0.17%
2019/03/18	1	419.00	1	415.00	412.50	0	1,668	0.00%
2019/03/15	2	411.25	1	412.00	411.00	1	1,662	0.06%
2019/03/14	1	426.00	0	0.00	421.00	1	1,640	0.06%
2019/03/08	1	445.50	1	447.00	449.00	0	1,634	0.00%
2019/03/07	1	451.00	0	0.00	442.50	1	1,620	0.06%
2019/02/26	1	470.50	1	474.00	470.00	0	1,648	0.00%
2019/02/25	0	484.00	0	0.00	483.00	0	1,645	0.00%
2019/02/22	2	474.00	2	467.50	466.00	0	1,637	0.00%
2019/02/21	2	478.00	1	475.50	473.50	1	1,616	0.06%
2019/02/20	2	500.50	2	501.75	499.50	0	1,579	0.00%
2019/02/14	1	483.00	1	471.00	470.50	0	1,589	0.00%
2019/02/13	1	469.00	1	464.00	464.00	0	1,580	0.00%
2019/02/12	1	460.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	1	456.00	3	470.00	470.00	-2	1,613	-0.12%
2019/01/30	2	425.50	3	442.33	440.00	-1	1,588	-0.06%
2019/01/29	2	422.00	0	0.00	420.00	2	1,579	0.13%
2019/01/28	2	446.25	1	435.50	437.00	1	1,574	0.06%
2019/01/25	9	435.78	10	440.05	439.50	-1	1,605	-0.06%
2019/01/24	6	446.25	6	443.00	438.00	0	1,623	0.00%
2019/01/23	3	465.00	3	461.83	459.00	0	1,643	0.00%
2019/01/22	5	466.80	6	470.92	471.50	-1	1,692	-0.06%
2019/01/21	3	461.33	3	461.00	464.00	0	1,769	0.00%
2019/01/18	6	448.92	5	449.40	448.50	1	1,844	0.05%
2019/01/17	3	457.17	3.1	460.63	463.00	-0.1	1,937	-0.01%
2019/01/16	8	455.69	8	457.25	455.50	0	1,961	0.00%
2019/01/15	4	483.00	5	482.10	481.00	-1	1,956	-0.05%
2019/01/14	5	491.60	4	488.63	478.50	1	1,974	0.05%
2019/01/11	3	509.00	2	509.00	508.00	1	1,958	0.05%
2019/01/10	3	517.33	4	521.25	508.00	-1	1,981	-0.05%
2019/01/09	2	530.50	2	526.50	522.00	0	2,005	0.00%
2019/01/08	1	538.00	1	530.00	525.00	0	2,050	0.00%
2019/01/07	2	542.50	1	528.00	533.00	1	2,113	0.05%
2019/01/04	2	537.00	2	530.00	540.00	0	2,181	0.00%
2019/01/03	2	524.00	3	522.33	523.00	-1	2,162	-0.05%
2019/01/02	1	521.00	0	0.00	512.00	1	2,238	0.04%
2018/12/28	2	516.00	2	515.00	519.00	0	2,284	0.00%
2018/12/27	3	501.33	4	518.25	526.00	-1	2,349	-0.04%
2018/12/26	2	505.00	1	488.00	484.00	1	2,364	0.04%
2018/12/25	6	498.50	2	506.50	502.00	4	2,394	0.17%
2018/12/24	1	515.00	1	510.00	515.00	0	2,432	0.00%
2018/12/22	1	510.00	1	512.00	508.00	0	2,470	0.00%
2018/12/21	2	514.50	2	529.50	511.00	0	2,523	0.00%
2018/12/20	1	527.00	1	535.00	530.00	0	2,584	0.00%
2018/12/19	1	537.00	5	539.20	540.00	-4	2,630	-0.15%
2018/12/18	1	528.00	1	521.00	520.00	0	2,639	0.00%
2018/12/17	1	532.00	1	527.00	525.00	0	2,675	0.00%
2018/12/14	2	529.00	2	524.00	533.00	0	2,719	0.00%
2018/12/13	3	522.67	8	533.50	532.00	-5	2,773	-0.18%
2018/12/12	3	510.00	3	508.00	506.00	0	2,769	0.00%
2018/12/07	1	496.00	1	501.00	503.00	0	2,801	0.00%
2018/12/06	4	503.50	3	487.00	480.00	1	2,812	0.04%
2018/12/05	2	493.50	1	507.00	510.00	1	2,806	0.04%
2018/12/04	1	515.00	1	509.00	495.50	0	2,802	0.00%
2018/12/03	2	519.00	5	523.00	520.00	-3	2,804	-0.11%
2018/11/30	2	501.00	2	500.00	500.00	0	2,800	0.00%
2018/11/29	2	510.50	5	507.00	502.00	-3	2,821	-0.11%
2018/11/28	1	500.00	1	498.00	502.00	0	2,810	0.00%
2018/11/27	1	452.00	1	493.00	483.00	0	2,797	0.00%
2018/11/26	1	453.00	1	450.00	452.00	0	2,775	0.00%
2018/11/23	1	440.00	2	445.75	449.00	-1	2,807	-0.04%
2018/11/22	1	452.00	1	441.00	440.00	0	2,803	0.00%
2018/11/21	1	446.00	1	444.00	447.00	0	2,799	0.00%
2018/11/20	1	447.00	1	443.00	442.00	0	2,795	0.00%
2018/11/19	2	449.25	1	449.50	453.00	1	2,796	0.04%
2018/11/16	1	456.00	1	446.50	444.00	0	2,800	0.00%
2018/11/12	0	0.00	1	450.00	448.50	-1	2,791	-0.04%
2018/11/09	0	0.00	1	458.00	458.00	-1	2,799	-0.04%
2018/11/07	1	442.50	1	437.00	450.00	0	2,765	0.00%
2018/11/06	1	446.00	1	443.50	438.50	0	2,757	0.00%
2018/11/01	1	435.00	1	439.50	435.00	0	2,688	0.00%
2018/10/31	0	0.00	1	433.00	432.50	-1	2,644	-0.04%
2018/10/29	2	402.00	1	418.00	432.00	1	2,572	0.04%
2018/10/26	3	445.67	3	413.50	413.50	0	2,487	0.00%
2018/10/24	1	400.00	1	403.00	407.00	0	2,268	0.00%
2018/10/19	2	373.50	3	366.67	381.50	-1	2,177	-0.05%
2018/10/18	1	382.50	1	375.50	381.00	0	2,150	0.00%
2018/10/17	1	385.00	0	0.00	382.00	1	2,131	0.05%
2018/10/16	8	383.75	9	380.11	382.00	-1	2,112	-0.05%
2018/10/15	6	370.92	7	375.93	382.00	-1	2,081	-0.05%
2018/10/12	3	342.17	3	350.67	361.50	0	2,022	0.00%
2018/10/11	1	337.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	9	398.11	8	402.75	373.00	1	1,933	0.05%
2018/10/05	1	430.00	0	0.00	404.00	1	1,834	0.05%
2018/10/04	2	457.00	2	462.25	448.50	0	1,775	0.00%
2018/10/03	2	471.00	2	461.50	469.50	0	1,749	0.00%
2018/10/02	3	478.50	1	473.00	468.00	2	1,730	0.12%
2018/09/28	2	475.75	1	472.50	491.00	1	1,674	0.06%
2018/09/27	3	459.00	3	464.67	476.00	0	1,631	0.00%
2018/09/26	3	462.67	3	478.67	450.00	0	1,576	0.00%
2018/09/25	0	0.00	1	508.00	497.00	-1	1,541	-0.06%
2018/09/21	7	470.14	7	472.14	508.00	0	1,544	0.00%
2018/09/20	7	481.07	7	474.36	462.00	0	1,499	0.00%
2018/09/14	1	546.00	0	0.00	543.00	1	1,384	0.07%
2018/09/12	1	585.00	1	585.00	585.00	0	1,358	0.00%
2018/09/10	1	569.00	0	0.00	579.00	1	1,332	0.08%
2018/09/07	2	580.00	2	570.00	568.00	0	1,320	0.00%
2018/09/06	6	587.50	6	575.83	571.00	0	1,315	0.00%
2018/08/31	0	0.00	0.3	575.00	560.00	-0.3	1,264	-0.02%
2018/08/30	0	0.00	1	561.00	564.00	-1	1,248	-0.08%
2018/08/29	0	0.00	2	530.00	516.00	-2	1,217	-0.16%
2018/08/27	0	0.00	2	541.00	529.00	-2	1,236	-0.16%
2018/08/20	0	0.00	1	510.00	515.00	-1	1,248	-0.08%
2018/08/17	1	510.00	1	498.00	487.00	0	1,234	0.00%
2018/08/16	2	500.00	2	473.50	499.00	0	1,220	0.00%
2018/08/09	1	532.00	1	529.00	551.00	0	1,147	0.00%
2018/08/07	1	566.00	1	575.00	554.00	0	1,124	0.00%
2018/08/03	1	599.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	0	593.00	588.00	0	1,060	0.00%
2018/07/26	0	577.00	0	0.00	575.00	0	1,026	0.00%
2018/07/23	0	0.00	1	545.00	565.00	-1	975	-0.10%
2018/07/18	2	556.50	1	547.00	570.00	1	945	0.11%
2018/07/13	1	532.00	1	530.00	532.00	0	905	0.00%
2018/07/12	1	523.00	1	531.00	527.00	0	923	0.00%
2018/07/11	1	536.00	1	519.00	531.00	0	913	0.00%
2018/05/30	0	0.00	1	371.50	366.00	-1	860	-0.12%
2018/03/12	0	0.00	3	391.50	397.50	-3	952	-0.31%
2018/03/09	1	389.00	0	0.00	398.00	1	964	0.10%
2018/03/07	2	357.50	0	0.00	380.00	2	961	0.21%
2018/02/26	0	0.00	2	327.00	326.00	-2	1,078	-0.19%
2018/02/09	1	279.00	1	284.00	291.00	0	1,115	0.00%
2018/01/31	0	0.00	1	328.00	334.00	-1	1,226	-0.08%
2018/01/30	0	323.00	0	0.00	325.50	0	1,226	0.00%
2018/01/23	1	316.00	0	0.00	313.50	1	1,380	0.07%
2018/01/22	1	301.00	0	0.00	304.00	1	1,408	0.07%
2018/01/15	1	292.00	1	286.50	286.50	0	1,383	0.00%
2018/01/12	1	282.00	0	0.00	282.50	1	1,374	0.07%
2018/01/03	1	289.00	0	0.00	283.00	1	1,345	0.07%