• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2256.136.08835.9536.2548.122,2350.22%
2025/01/2112.136.1900.0036.0012.122,1910.05%
2025/01/207436.867037.0236.90421,8780.02%
2025/01/171036.6315836.2037.20-14821,393-0.69% 大賣/鉅額交易
2025/01/1664.135.332635.7835.4038.120,7190.18%
2025/01/1554.235.753335.4635.5521.220,1120.11%
2025/01/143734.3139.134.3734.95-2.119,133-0.01%
2025/01/1341.331.985631.8532.35-14.718,302-0.08%
2025/01/1069.531.896431.5531.455.517,7890.03%
2025/01/0951.432.584232.0932.009.417,5170.05%
2025/01/0832.233.5224.133.6233.258.217,2560.05%
2025/01/0749.635.153734.7334.5512.616,9730.07%
2025/01/063036.2482.336.0136.25-52.316,732-0.31%
2025/01/0316.435.04734.9934.509.416,4750.06%
2025/01/02118.534.914135.4034.9077.516,3900.47% 大買/
2024/12/3111.935.401335.5635.50-1.116,322-0.01%
2024/12/3029.436.07235.9335.5027.416,3390.17%
2024/12/2730.336.644836.6737.00-17.716,249-0.11%
2024/12/2657.437.264237.8136.9015.416,6090.09%
2024/12/2554.337.362038.1037.4034.316,9720.20%
2024/12/241537.813637.8337.55-2116,927-0.12%
2024/12/236337.0872.137.6037.25-9.117,075-0.05%
2024/12/2079.537.28437.5836.7075.516,9340.45%
2024/12/1922.137.991838.0538.254.116,5730.02%
2024/12/18937.816337.9938.15-5416,358-0.33%
2024/12/176.437.03136.9036.805.416,0370.03%
2024/12/169.437.4062.137.4137.10-52.715,971-0.33%
2024/12/133238.211438.1038.001815,9740.11%
2024/12/1265.939.551539.1538.8550.915,9610.32%
2024/12/118.840.11440.1940.004.815,7120.03%
2024/12/1020.440.822141.3940.70-0.615,6420.00%
2024/12/098.140.323.340.7940.204.815,5620.03%
2024/12/0623.140.2012.340.5340.1510.815,4850.07%
2024/12/053.240.83141.3040.502.215,4430.01%
2024/12/042841.282341.3141.40515,5080.03%
2024/12/03941.602.341.4941.806.715,7420.04%
2024/12/028.941.09241.1841.206.915,7510.04%
2024/11/292941.64241.9541.3526.915,5750.17%
2024/11/285.542.557.543.0142.70-215,248-0.01%
2024/11/2714.143.4600.0043.3014.115,1100.09%
2024/11/2612.243.9925.344.0843.85-13.115,039-0.09%
2024/11/252.143.8600.0043.952.114,9410.01%
2024/11/2218.144.01344.4043.9515.114,7480.10%
2024/11/2110.344.24444.6044.106.314,6620.04%
2024/11/20145.1000.0045.30114,5480.01%
2024/11/195.146.21045.7545.755.114,5270.03%
2024/11/18046.853146.5847.00-3114,465-0.21%
2024/11/152544.002644.3044.35-114,042-0.01%
2024/11/1436.343.72543.4143.3031.314,0040.22%
2024/11/136.144.61344.8044.803.113,8440.02%
2024/11/1222.945.25745.4745.0015.913,8680.11%
2024/11/114646.2938.146.3946.50813,8420.06%
2024/11/083148.11848.0447.702313,7680.17%
2024/11/07148.30748.9248.75-613,789-0.04%
2024/11/063246.963046.9547.20213,7370.01%
2024/11/054.146.75746.6047.20-2.913,735-0.02%
2024/11/041046.7500.0046.801013,8630.07%
2024/11/01746.88746.2347.10014,2060.00%
2024/10/301.147.45147.4047.300.114,1490.00%
2024/10/29547.6900.0047.70514,1510.04%
2024/10/28147.901147.8448.55-1014,080-0.07%
2024/10/2514.146.59746.6446.857.113,9160.05%
2024/10/242.146.291546.3046.20-12.913,920-0.09%
2024/10/232046.4800.0046.202013,8800.14%
2024/10/223046.660.546.7146.7029.513,9530.21%
2024/10/2121.147.91247.7547.3019.114,0010.14%
2024/10/181048.30148.9048.20914,1290.06%
2024/10/170.248.401448.6548.40-13.814,536-0.09%
2024/10/1629.247.772047.8547.959.214,9150.06%
2024/10/1539.248.6410.348.5548.3528.914,7210.20%
2024/10/142348.9222.149.9750.00114,6390.01%
2024/10/11449.6500.0049.60414,7220.03%
2024/10/0919.149.66749.9949.5512.114,7670.08%
2024/10/084.251.350.351.1050.803.914,6830.03%
2024/10/076151.961851.7652.204314,6140.29%
2024/10/0414.153.333.154.8753.001114,5030.08%
2024/10/01353.0700.0053.00314,2430.02%
2024/09/3015.153.825.853.9353.509.314,1970.07%
2024/09/272.252.6336.252.7553.50-3413,710-0.25%
2024/09/26450.60250.4550.10213,4670.01%
2024/09/2500.0075.749.9750.60-75.713,425-0.56%
2024/09/245.548.1600.0048.505.513,2530.04%
2024/09/234048.683549.2648.75513,4910.04%
2024/09/206248.5087.449.2648.75-25.413,861-0.18%
2024/09/1986.348.135.147.9748.5581.214,0500.58%
2024/09/1814.648.919049.1848.25-75.414,216-0.53%
2024/09/164048.043448.1848.25614,7110.04%
2024/09/131046.471646.6446.95-614,568-0.04%
2024/09/121344.84344.7045.001014,5120.07%
2024/09/118.244.57544.6044.403.214,6270.02%
2024/09/1014.944.597.344.4344.207.614,6500.05%
2024/09/0924.944.973145.1245.00-6.214,602-0.04%
2024/09/064.146.35446.0946.250.114,5330.00%
2024/09/055.146.8011.346.5646.20-6.214,502-0.04%
2024/09/0432.347.31947.0647.0023.314,5640.16%
2024/09/0318.649.89550.2249.8013.614,3220.10%
2024/09/021750.83150.8050.501614,2660.11%
2024/08/301.551.6300.0051.601.514,3130.01%
2024/08/29251.6100.0051.50214,3590.01%
2024/08/280.151.900.251.6051.70-0.114,4420.00%
2024/08/2734.251.7800.0051.9034.214,6670.23%
2024/08/26252.403452.4452.30-3214,705-0.22%
2024/08/2335.352.05151.7051.9034.314,6840.23%
2024/08/22652.403752.6352.30-3114,717-0.21%
2024/08/210.152.001352.0552.00-12.914,761-0.09%
2024/08/203951.67851.4551.703114,7760.21%
2024/08/192.152.111852.1652.20-15.914,624-0.11%
2024/08/167.952.561052.6052.40-2.114,621-0.01%
2024/08/153652.682.452.6452.5033.714,5720.23%
2024/08/14452.95753.3353.40-314,485-0.02%
2024/08/1336.552.991.353.4152.8035.214,3240.25%
2024/08/1220.954.042753.9754.00-6.114,206-0.04%
2024/08/09553.605254.3254.80-4714,173-0.33%
2024/08/0821.953.55253.9553.3019.914,0250.14%
2024/08/07555.06154.9055.00413,8400.03%
2024/08/0616.154.1700.0055.2016.113,7580.12%
2024/08/0531.655.831055.3154.8021.613,5990.16%
2024/08/0231.257.310.157.3057.3031.113,2400.23%
2024/08/014.158.16558.4458.50-0.913,191-0.01%
2024/07/31257.7000.0057.90213,1880.02%
2024/07/30857.81357.6057.90513,2070.04%
2024/07/29358.902.158.9558.800.913,1510.01%
2024/07/26658.52158.8058.80513,1190.04%
2024/07/231158.750.158.8058.8010.913,0870.08%
2024/07/221759.72459.9360.201312,9630.10%
2024/07/195060.052060.1860.103012,8120.23%
2024/07/1826.960.873561.0560.80-8.112,575-0.06%
2024/07/1724.859.811359.1160.1011.812,1260.10%
2024/07/162057.1900.0057.202011,7760.17%
2024/07/1514.157.50257.3057.3012.111,8610.10%
2024/07/12458.00657.5257.90-211,814-0.02%
2024/07/1110.256.59356.6057.007.211,6350.06%
2024/07/10256.50057.1056.50211,6240.02%
2024/07/093.256.9600.0057.003.211,6350.03%
2024/07/08158.203.158.0458.00-2.111,647-0.02%
2024/07/054.257.611057.3057.30-5.811,586-0.05%
2024/07/04657.50157.4057.60511,6190.04%
2024/07/033.656.07755.9656.50-3.511,567-0.03%
2024/07/0211.556.224.456.0255.907.111,5560.06%
2024/07/01557.12157.4057.20411,3630.04%
2024/06/2815.957.90157.2057.5014.911,3250.13%
2024/06/2715.256.991.157.3957.0014.111,3090.13%
2024/06/2638.857.354.257.6457.2034.611,0130.31%
2024/06/2530.558.511858.6658.4012.510,5700.12%
2024/06/2424.459.6700.0059.5024.410,2050.24%
2024/06/2117.260.66161.5060.2016.29,9410.16%
2024/06/202060.42960.4060.50119,1970.12%
2024/06/1925.260.080.860.3060.0024.49,0150.27%
2024/06/1820.660.061860.1260.502.68,9280.03%
2024/06/178.260.456.260.3660.201.98,8430.02%
2024/06/1412.160.38561.0861.007.18,7570.08%
2024/06/131060.802760.7760.60-178,613-0.20%
2024/06/1226.560.99960.9660.9017.58,5640.20%
2024/06/1125.161.6900.0061.5025.18,4640.30%
2024/06/0727.262.24262.0562.7025.28,2680.30%
2024/06/066.262.32162.3062.405.28,1450.06%
2024/06/058.262.84962.7462.60-0.88,126-0.01%
2024/06/046.763.928.163.9163.70-1.48,157-0.02%
2024/06/039.265.0900.0064.909.28,1080.11%
2024/05/315.465.57265.7065.303.48,0450.04%
2024/05/302.165.66165.8065.601.17,8670.01%
2024/05/29366.3000.0066.1037,8890.04%
2024/05/281267.031566.8167.10-37,829-0.04%
2024/05/274.165.711.466.2766.502.77,8280.03%
2024/05/243.366.3300.0066.303.37,7270.04%
2024/05/238.366.88566.9667.003.37,6370.04%
2024/05/22367.100.167.4067.5037,6170.04%
2024/05/2112.567.222.167.2367.4010.47,5390.14%
2024/05/204.268.330.168.6068.104.17,4400.05%
2024/05/17268.3000.0068.3027,4030.03%
2024/05/16168.205.968.6668.40-4.97,392-0.07%
2024/05/14368.60368.3768.4007,3570.00%
2024/05/131.268.80368.4068.70-1.87,361-0.02%
2024/05/101.267.83168.4068.600.27,3440.00%
2024/05/094.167.73468.0067.700.17,3630.00%
2024/05/084.168.2300.0068.304.17,3630.06%
2024/05/06168.5000.0069.0017,3840.01%
2024/05/03168.7000.0068.3017,3360.01%
2024/05/0200.00168.4068.80-17,262-0.01%
2024/04/301.468.6800.0068.501.47,2990.02%
2024/04/29169.201069.1369.30-97,295-0.12%
2024/04/26267.75267.8067.7007,3050.00%
2024/04/2518.367.8500.0067.9018.37,3550.25%
2024/04/243.168.8700.0068.803.17,4140.04%
2024/04/230.169.400.169.1069.1007,6130.00%
2024/04/220.569.80468.9569.70-3.57,832-0.04%
2024/04/199.267.15667.2767.103.27,7620.04%
2024/04/18367.40168.3068.1027,6380.03%
2024/04/17867.8400.0067.8087,6940.10%
2024/04/168.368.63168.1068.007.37,6650.09%
2024/04/15469.9300.0069.6047,5920.05%
2024/04/1210.169.8300.0069.7010.17,5070.13%
2024/04/114.171.15270.8570.902.17,3860.03%
2024/04/100.472.201271.9872.00-11.67,326-0.16%
2024/04/093.571.482.271.4171.501.37,3180.02%
2024/04/0800.002.170.1770.40-2.17,243-0.03%
2024/04/031070.16270.4070.0087,2000.11%
2024/04/022.370.43270.3070.800.37,1640.00%
2024/04/012.670.343371.0570.90-30.47,167-0.42%
2024/03/29568.96269.0068.9037,0260.04%
2024/03/281.168.1200.0068.101.16,9640.02%
2024/03/27268.9000.0068.5026,9670.03%
2024/03/261.469.312.168.9569.30-0.76,941-0.01%
2024/03/25267.80467.7067.80-26,841-0.03%
2024/03/227.466.96466.9067.003.46,8160.05%
2024/03/21167.20667.2367.40-56,754-0.07%
2024/03/205.466.71466.9366.801.46,7500.02%
2024/03/192.167.8600.0067.802.16,5790.03%
2024/03/18568.580.268.7068.404.86,5390.07%
2024/03/15069.1000.0068.6006,5210.00%
2024/03/14168.906.869.1369.30-5.86,386-0.09%
2024/03/1314.568.2810168.5068.40-86.56,336-1.36% 大賣/
2024/03/12169.401069.3069.30-96,249-0.14%
2024/03/112.268.6029.868.7168.90-27.66,195-0.45%
2024/03/0818.968.69968.6868.609.96,0930.16%
2024/03/0711.169.95469.8069.807.15,8940.12%
2024/03/065.470.52170.8070.504.45,7550.08%
2024/03/054.470.59470.8870.400.45,8480.01%
2024/03/041570.9100.0070.80155,7510.26%
2024/03/01171.70171.7071.6005,7050.00%
2024/02/290.171.72171.7071.70-15,711-0.02%
2024/02/274.371.5300.0071.804.35,6180.08%
2024/02/26471.8000.0072.1045,5740.07%
2024/02/23972.24272.4072.0075,5640.13%
2024/02/220.173.480.173.3073.20-0.15,6060.00%
2024/02/21873.3300.0073.5085,6410.14%
2024/02/204.473.5700.0073.704.45,6720.08%
2024/02/190.373.90273.7073.80-1.75,777-0.03%
2024/02/1600.00372.8073.00-35,898-0.05%
2024/02/15471.75471.9372.4005,9260.00%
2024/02/05272.65272.5072.4005,8770.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－23天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－23天前
...詳全文
台塑 相關文章