東陽 (1319)-元大-新盛券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	110.00	0	0.00	108.00	0.1	3,383	0.00%
2025/01/20	1.1	110.56	0	0.00	110.00	1.1	3,426	0.03%
2025/01/17	2	111.50	0	0.00	111.50	2	3,432	0.06%
2025/01/16	1	113.50	1.1	114.49	114.50	-0.1	3,388	0.00%
2025/01/15	0.2	114.00	0	0.00	113.00	0.2	3,375	0.00%
2025/01/14	13	113.62	17.7	115.79	113.50	-4.7	3,353	-0.14%
2025/01/13	0	0.00	0.1	111.00	110.00	-0.1	3,238	0.00%
2025/01/09	22	108.00	27	109.91	110.50	-5	3,285	-0.15%
2025/01/08	23.2	107.39	22	108.50	108.50	1.2	3,330	0.03%
2025/01/07	0.2	112.50	3	112.50	112.50	-2.8	3,266	-0.09%
2025/01/06	0.1	110.00	0	0.00	109.00	0.1	3,267	0.00%
2025/01/03	2.2	111.45	0	0.00	110.50	2.2	3,302	0.07%
2025/01/02	0.1	112.00	0.1	112.50	112.00	0.1	3,348	0.00%
2024/12/31	1	112.00	0	0.00	112.00	1	3,372	0.03%
2024/12/30	10	113.50	13.1	114.99	113.50	-3.1	3,384	-0.09%
2024/12/27	3.6	111.71	1	114.50	110.50	2.6	3,437	0.07%
2024/12/26	2	113.00	1	114.50	114.50	1	3,426	0.03%
2024/12/25	2	113.25	1	113.53	114.50	1	3,493	0.03%
2024/12/24	1.1	114.43	0	114.00	115.00	1.1	3,529	0.03%
2024/12/23	12.1	113.50	0	0.00	115.00	12.1	3,554	0.34%
2024/12/20	0	111.50	21	114.00	114.00	-21	3,584	-0.59%
2024/12/19	21.3	111.51	0	0.00	111.00	21.3	3,609	0.59%
2024/12/18	1.2	113.25	1.1	114.56	116.00	0.1	3,707	0.00%
2024/12/17	0.1	114.50	13	114.50	113.50	-13	3,707	-0.35%
2024/12/16	0.1	113.00	0	0.00	111.50	0.1	3,712	0.00%
2024/12/13	13.3	111.62	0	0.00	112.00	13.3	3,735	0.35%
2024/12/12	0	0.00	5	114.60	115.00	-5	3,867	-0.13%
2024/12/11	2	109.51	7	110.57	110.50	-5	3,857	-0.13%
2024/12/10	5.5	111.32	1	111.00	110.00	4.5	3,949	0.11%
2024/12/09	6	114.75	4	114.00	113.50	2	4,137	0.05%
2024/12/06	4.1	117.83	0.1	116.00	115.00	4	4,222	0.10%
2024/12/05	0	0.00	1	117.50	117.50	-1	4,380	-0.02%
2024/12/03	1	116.03	9	117.33	117.00	-8	4,510	-0.18%
2024/12/02	1	118.50	0.1	118.00	118.00	0.9	4,470	0.02%
2024/11/29	0.2	117.29	1.1	118.55	118.50	-0.9	4,426	-0.02%
2024/11/28	23.1	115.83	17	115.83	117.50	6.1	4,374	0.14%
2024/11/27	6.1	117.43	3.4	118.82	114.50	2.6	4,283	0.06%
2024/11/26	2.1	116.43	3.1	117.65	115.00	-1	4,156	-0.02%
2024/11/25	1.1	111.50	2	112.00	111.00	-0.9	3,968	-0.02%
2024/11/22	3	111.50	4	112.13	110.00	-1	4,023	-0.02%
2024/11/20	4.1	110.86	2	111.50	110.00	2.1	3,993	0.05%
2024/11/19	1	111.50	7	111.21	111.50	-6	3,996	-0.15%
2024/11/18	6.1	114.09	0.1	114.00	111.00	6	4,018	0.15%
2024/11/15	0.3	111.00	16.8	112.93	113.50	-16.5	3,946	-0.42%
2024/11/14	1.2	109.81	18.2	110.75	109.50	-17	3,866	-0.44%
2024/11/07	1	108.50	0	0.00	108.50	1	3,764	0.03%
2024/11/06	15.1	107.36	0	0.00	106.50	15.1	3,751	0.40%
2024/11/05	0	0.00	1	110.00	109.50	-1	3,767	-0.03%
2024/11/04	1	109.00	13	109.00	109.00	-12	3,789	-0.32%
2024/10/30	0	0.00	15	107.50	107.00	-15	3,847	-0.39%
2024/10/29	0	0.00	25	106.90	106.00	-25	3,852	-0.65%
2024/10/28	29	105.53	0	0.00	105.00	29	3,844	0.75%
2024/10/25	1	109.00	2	108.00	107.50	-1	3,873	-0.03%
2024/10/24	0	0.00	1.1	107.01	106.50	-1.1	3,845	-0.03%
2024/10/21	4.1	103.90	7	104.57	105.00	-2.9	3,905	-0.07%
2024/10/18	0	0.00	10	104.50	104.00	-10	3,937	-0.25%
2024/10/17	0.1	106.50	0	0.00	105.00	0.1	3,950	0.00%
2024/10/16	10.1	105.52	0	0.00	105.50	10.1	3,943	0.26%
2024/10/15	0	0.00	4.1	106.68	108.00	-4.1	3,951	-0.10%
2024/10/14	4	105.00	0	0.00	105.00	4	3,884	0.10%
2024/10/11	3	104.83	1	105.50	104.00	2	3,889	0.05%
2024/10/09	0	0.00	21	106.98	106.50	-21	3,876	-0.54%
2024/10/08	13	103.42	0	0.00	102.50	13	3,835	0.34%
2024/10/07	0	0.00	3	105.50	107.00	-3	3,895	-0.08%
2024/10/04	0	0.00	23	104.00	102.50	-23	3,905	-0.59%
2024/10/01	8	104.13	3	103.00	103.50	5	3,882	0.13%
2024/09/30	1	104.50	12	107.58	106.50	-11	3,815	-0.29%
2024/09/27	19	105.42	3	108.50	105.50	16	3,836	0.42%
2024/09/26	5	107.80	6.1	108.48	109.00	-1.1	3,786	-0.03%
2024/09/25	11	108.95	2.2	109.07	109.50	8.8	3,752	0.23%
2024/09/24	4.1	109.74	3.2	110.34	110.00	0.9	3,785	0.02%
2024/09/23	17	111.74	0	0.00	111.00	17	3,915	0.43%
2024/09/20	0.4	110.38	22	111.64	112.00	-21.6	4,014	-0.54%
2024/09/19	1.1	105.00	8.1	107.31	106.00	-7	4,085	-0.17%
2024/09/18	0.1	107.00	0.1	105.50	105.00	0	4,284	0.00%
2024/09/16	17.1	106.72	1	109.50	107.50	16.1	4,424	0.36%
2024/09/13	1.2	108.83	53.2	109.78	108.50	-52	4,474	-1.16%
2024/09/12	4.1	104.23	12	105.00	105.00	-7.9	4,407	-0.18%
2024/09/11	10	106.55	5	106.50	103.00	5	4,436	0.11%
2024/09/10	40.1	106.26	23.1	106.40	106.00	17	4,353	0.39%
2024/09/09	5.1	103.84	7	104.50	103.00	-1.9	4,140	-0.05%
2024/09/06	14	101.43	17.1	103.53	103.00	-3.1	4,087	-0.08%
2024/09/05	0	0.00	15.2	99.54	99.00	-15.2	3,920	-0.39%
2024/09/04	5	92.44	5	95.70	95.00	0	3,902	0.00%
2024/08/30	2	95.70	2	95.80	95.90	0	3,898	0.00%
2024/08/29	3.1	95.74	0	0.00	95.60	3.1	3,924	0.08%
2024/08/28	0	0.00	5.1	95.84	96.40	-5.1	3,970	-0.13%
2024/08/27	10	93.16	7	93.11	93.60	3	4,066	0.07%
2024/08/26	5.1	95.45	4.2	94.92	93.90	0.9	4,076	0.02%
2024/08/21	7.1	92.25	0	0.00	91.60	7.1	4,183	0.17%
2024/08/20	1	93.70	4.1	92.86	93.70	-3.1	4,214	-0.07%
2024/08/19	0.1	91.10	2	90.90	90.50	-1.9	4,250	-0.04%
2024/08/16	9	91.70	1	92.10	90.90	8	4,306	0.19%
2024/08/15	14.1	91.21	6	90.30	90.20	8.1	4,478	0.18%
2024/08/14	9	92.33	9.1	92.04	91.90	-0.1	4,634	0.00%
2024/08/13	10	90.52	0	0.00	90.00	10	4,645	0.22%
2024/08/12	9	90.31	8	91.00	90.50	1	4,720	0.02%
2024/08/09	4	89.00	5.1	90.08	89.50	-1.1	4,769	-0.02%
2024/08/08	4	87.35	4	88.00	87.00	0	4,857	0.00%
2024/08/07	5.1	90.21	7	90.49	90.00	-1.9	4,888	-0.04%
2024/08/06	0.1	83.00	0.1	85.90	84.70	0	4,882	0.00%
2024/08/05	17	85.02	15	85.42	84.10	2	4,862	0.04%
2024/08/02	6.1	93.86	10	93.31	92.60	-3.9	4,822	-0.08%
2024/08/01	7	94.79	7.2	95.43	96.70	-0.2	4,855	0.00%
2024/07/31	4	93.33	3	93.30	92.80	1	4,880	0.02%
2024/07/30	0	92.00	0	0.00	96.20	0	4,884	0.00%
2024/07/29	15	94.41	6	93.95	93.00	9	4,915	0.18%
2024/07/26	14.1	95.25	0	0.00	95.20	14.1	4,932	0.29%
2024/07/23	12	96.73	5	96.70	97.20	7	4,932	0.14%
2024/07/22	9	95.13	9	96.10	95.30	0	4,928	0.00%
2024/07/19	10	97.95	13	98.27	97.70	-3	4,904	-0.06%
2024/07/18	1	99.50	1	100.50	99.10	0	4,896	0.00%
2024/07/17	1	101.00	0	0.00	100.00	1	4,886	0.02%
2024/07/16	4	101.50	1	103.00	101.50	3	4,903	0.06%
2024/07/15	1	101.50	1	102.50	102.50	0	4,914	0.00%
2024/07/12	0.1	103.00	1	102.50	102.50	-0.9	4,958	-0.02%
2024/07/11	0.1	102.50	5	101.50	101.50	-4.9	5,061	-0.10%
2024/07/09	20.1	102.15	1	102.50	102.00	19.1	5,181	0.37%
2024/07/08	5	106.60	2	106.50	106.00	3	5,230	0.06%
2024/07/05	0	0.00	1	109.50	109.50	-1	5,259	-0.02%
2024/07/03	1	111.00	14	111.07	111.00	-13	5,313	-0.24%
2024/07/02	1	107.00	0	0.00	108.00	1	5,309	0.02%
2024/07/01	2	107.00	2	108.50	108.00	0	5,325	0.00%
2024/06/28	2	108.00	0	0.00	108.00	2	5,408	0.04%
2024/06/27	10.1	110.09	0	0.00	109.00	10.1	5,463	0.18%
2024/06/26	5.1	111.81	2	114.00	113.00	3.1	5,708	0.05%
2024/06/25	11	109.91	2	109.50	111.00	9	5,816	0.15%
2024/06/24	14.1	112.40	2	113.00	113.00	12.1	5,774	0.21%
2024/06/21	2	118.25	0.1	119.00	117.50	1.9	5,691	0.03%
2024/06/20	5.1	116.80	1	117.50	117.50	4.1	5,596	0.07%
2024/06/19	3	123.33	5	126.00	122.50	-2	5,596	-0.04%
2024/06/18	0.1	118.00	3.8	124.33	123.00	-3.7	5,663	-0.07%
2024/06/17	1	119.50	2	120.75	119.00	-1	5,809	-0.02%
2024/06/14	3	119.50	0	0.00	118.00	3	6,067	0.05%
2024/06/13	5	119.50	0	0.00	119.00	5	6,385	0.08%
2024/06/12	1	119.00	4	119.75	120.00	-3	6,565	-0.05%
2024/06/11	1	120.00	0	0.00	119.00	1	6,743	0.01%
2024/06/07	5	115.80	1	116.50	114.50	4	7,034	0.06%
2024/06/06	2	114.50	0	0.00	114.00	2	7,199	0.03%
2024/06/05	0	0.00	1	115.50	115.00	-1	7,291	-0.01%
2024/06/04	0	0.00	1	118.50	117.00	-1	7,412	-0.01%
2024/06/03	5	114.00	1	115.00	115.50	4	7,478	0.05%
2024/05/31	2.1	113.14	0	0.00	112.50	2.1	7,474	0.03%
2024/05/30	0.1	117.00	0	0.00	115.00	0.1	7,346	0.00%
2024/05/29	0.5	119.77	0	0.00	118.50	0.5	7,352	0.01%
2024/05/28	0	0.00	3.1	118.81	120.50	-3.1	7,369	-0.04%
2024/05/24	1	112.50	1	114.50	113.50	0	7,691	0.00%
2024/05/23	7.1	112.69	0	0.00	112.00	7.1	7,701	0.09%
2024/05/22	0.1	122.00	0	0.00	120.50	0.1	7,669	0.00%
2024/05/21	1.1	127.23	0	0.00	124.00	1.1	7,719	0.01%
2024/05/20	3	123.00	12.3	124.87	126.50	-9.3	7,565	-0.12%
2024/05/16	5	112.80	0	113.00	112.00	5	7,531	0.07%
2024/05/15	1	117.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	2	117.00	2.3	117.38	116.50	-0.3	7,742	0.00%
2024/05/13	3	111.00	0	0.00	111.50	3	7,693	0.04%
2024/05/10	1	114.00	0	0.00	114.00	1	7,682	0.01%
2024/05/08	3	116.00	1	117.00	116.00	2	7,734	0.03%
2024/05/07	1	113.00	1	113.50	114.00	0	7,742	0.00%
2024/05/06	2.1	115.31	2	116.00	115.50	0.1	7,795	0.00%
2024/05/03	3.1	121.79	1	121.50	119.50	2.1	8,070	0.03%
2024/05/02	5	120.90	8.1	122.20	122.50	-3.1	8,448	-0.04%
2024/04/30	2.1	119.57	1	121.50	119.00	1.1	8,529	0.01%
2024/04/29	1	122.50	8.1	120.45	122.50	-7.1	8,621	-0.08%
2024/04/26	8	116.31	6	115.50	116.00	2	8,597	0.02%
2024/04/25	2	118.50	1	120.00	117.50	1	8,622	0.01%
2024/04/24	5.1	118.00	0	0.00	117.50	5.1	8,677	0.06%
2024/04/23	3	120.50	4	119.00	119.50	-1	8,689	-0.01%
2024/04/22	3.1	121.71	3	125.17	121.00	0.1	8,768	0.00%
2024/04/19	4	123.75	7	123.29	123.50	-3	8,733	-0.03%
2024/04/18	2.1	128.76	0	0.00	127.00	2.1	8,689	0.02%
2024/04/17	1	130.00	0.1	130.00	129.50	0.9	8,644	0.01%
2024/04/16	1	127.50	1	130.00	126.50	0	8,566	0.00%
2024/04/15	0.1	127.01	0	128.00	127.50	0.1	8,496	0.00%
2024/04/12	5	133.10	3.1	129.44	131.50	1.9	8,436	0.02%
2024/04/11	2	121.50	2	122.50	123.00	0	8,281	0.00%
2024/04/10	0	0.00	2	122.00	123.00	-2	8,247	-0.02%
2024/04/09	1	123.00	3.1	123.85	122.50	-2.1	8,271	-0.03%
2024/04/08	1	120.50	1	123.00	122.00	0	8,292	0.00%
2024/04/03	2.1	120.81	1	121.50	120.50	1.1	8,321	0.01%
2024/04/02	4	124.13	5	126.20	123.50	-1	8,351	-0.01%
2024/04/01	2.1	122.19	2.1	124.74	123.00	0	8,269	0.00%
2024/03/29	16	123.06	22	123.11	125.00	-6	8,172	-0.07%
2024/03/28	6	125.67	4	126.38	125.00	2	7,772	0.03%
2024/03/27	2	121.50	10.2	123.33	125.00	-8.2	7,544	-0.11%
2024/03/26	1	117.00	1	114.00	118.50	0	7,452	0.00%
2024/03/22	1	118.00	2	118.50	118.00	-1	7,349	-0.01%
2024/03/21	0.1	119.00	0	0.00	120.00	0.1	7,461	0.00%
2024/03/20	4.1	121.12	6	119.92	121.50	-1.9	7,495	-0.03%
2024/03/19	6.1	125.01	1.2	126.43	126.50	5	7,299	0.07%
2024/03/18	8	119.88	10.1	122.17	125.00	-2.1	7,083	-0.03%
2024/03/15	0.1	109.50	1.1	114.77	115.50	-1	6,842	-0.01%
2024/03/14	10.1	114.25	0	0.00	112.00	10.1	6,713	0.15%
2024/03/13	4	109.63	7.3	110.83	113.00	-3.3	6,648	-0.05%
2024/03/12	12.1	103.54	25	105.06	108.00	-12.9	6,662	-0.19%
2024/03/11	4	98.50	5	100.56	98.40	-1	7,003	-0.01%
2024/03/08	4	96.83	2	97.65	96.50	2	7,192	0.03%
2024/03/07	1	99.50	1	100.50	99.90	0	7,136	0.00%
2024/03/06	0	103.00	3	103.50	103.00	-3	7,100	-0.04%
2024/03/05	0	0.00	4	101.50	100.00	-4	7,102	-0.06%
2024/03/04	1	99.70	0	0.00	99.60	1	7,154	0.01%
2024/03/01	2	101.50	4.1	102.46	100.50	-2.1	7,162	-0.03%
2024/02/29	2.4	97.97	1	97.50	98.90	1.4	7,110	0.02%
2024/02/27	9	100.68	5.1	100.12	99.10	3.9	7,026	0.06%
2024/02/26	0	0.00	3	95.03	95.00	-3	6,772	-0.04%
2024/02/23	1.1	93.33	1	94.40	93.00	0.1	6,788	0.00%
2024/02/22	1	94.50	2.3	95.14	95.00	-1.3	6,773	-0.02%
2024/02/21	1	91.60	2.5	92.62	93.00	-1.5	6,714	-0.02%
2024/02/20	2.5	91.80	0	0.00	91.80	2.5	6,741	0.04%
2024/02/19	2.2	93.08	4	94.03	93.50	-1.8	6,698	-0.03%
2024/02/16	19.1	92.73	18.1	93.23	92.20	1	6,681	0.01%
2024/02/15	0.1	90.00	12	89.16	89.40	-11.9	6,526	-0.18%
2024/02/05	14	84.17	7	85.00	85.00	7	6,402	0.11%
2024/02/02	7	83.91	6	83.00	83.00	1	6,413	0.02%
2024/02/01	6	85.20	8	84.25	84.10	-2	6,515	-0.03%