加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲4.0
  • 漲幅
    +4.04%
  • 成交量
    13,867張
  • 產業
    上市 汽車類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0614101.4317.1103.53103.00-3.14,087-0.08%
2024/09/0500.0015.299.5499.00-15.23,920-0.39%
2024/09/04592.44595.7095.0003,9020.00%
2024/08/30295.70295.8095.9003,8980.00%
2024/08/293.195.7400.0095.603.13,9240.08%
2024/08/2800.005.195.8496.40-5.13,970-0.13%
2024/08/271093.16793.1193.6034,0660.07%
2024/08/265.195.454.294.9293.900.94,0760.02%
2024/08/217.192.2500.0091.607.14,1830.17%
2024/08/20193.704.192.8693.70-3.14,214-0.07%
2024/08/190.191.10290.9090.50-1.94,250-0.04%
2024/08/16991.70192.1090.9084,3060.19%
2024/08/1514.191.21690.3090.208.14,4780.18%
2024/08/14992.339.192.0491.90-0.14,6340.00%
2024/08/131090.5200.0090.00104,6450.22%
2024/08/12990.31891.0090.5014,7200.02%
2024/08/09489.005.190.0889.50-1.14,769-0.02%
2024/08/08487.35488.0087.0004,8570.00%
2024/08/075.190.21790.4990.00-1.94,888-0.04%
2024/08/060.183.000.185.9084.7004,8820.00%
2024/08/051785.021585.4284.1024,8620.04%
2024/08/026.193.861093.3192.60-3.94,822-0.08%
2024/08/01794.797.295.4396.70-0.24,8550.00%
2024/07/31493.33393.3092.8014,8800.02%
2024/07/30092.0000.0096.2004,8840.00%
2024/07/291594.41693.9593.0094,9150.18%
2024/07/2614.195.2500.0095.2014.14,9320.29%
2024/07/231296.73596.7097.2074,9320.14%
2024/07/22995.13996.1095.3004,9280.00%
2024/07/191097.951398.2797.70-34,904-0.06%
2024/07/18199.501100.5099.1004,8960.00%
2024/07/171101.0000.00100.0014,8860.02%
2024/07/164101.501103.00101.5034,9030.06%
2024/07/151101.501102.50102.5004,9140.00%
2024/07/120.1103.001102.50102.50-0.94,958-0.02%
2024/07/110.1102.505101.50101.50-4.95,061-0.10%
2024/07/0920.1102.151102.50102.0019.15,1810.37%
2024/07/085106.602106.50106.0035,2300.06%
2024/07/0500.001109.50109.50-15,259-0.02%
2024/07/031111.0014111.07111.00-135,313-0.24%
2024/07/021107.0000.00108.0015,3090.02%
2024/07/012107.002108.50108.0005,3250.00%
2024/06/282108.0000.00108.0025,4080.04%
2024/06/2710.1110.0900.00109.0010.15,4630.18%
2024/06/265.1111.812114.00113.003.15,7080.05%
2024/06/2511109.912109.50111.0095,8160.15%
2024/06/2414.1112.402113.00113.0012.15,7740.21%
2024/06/212118.250.1119.00117.501.95,6910.03%
2024/06/205.1116.801117.50117.504.15,5960.07%
2024/06/193123.335126.00122.50-25,596-0.04%
2024/06/180.1118.003.8124.33123.00-3.75,663-0.07%
2024/06/171119.502120.75119.00-15,809-0.02%
2024/06/143119.5000.00118.0036,0670.05%
2024/06/135119.5000.00119.0056,3850.08%
2024/06/121119.004119.75120.00-36,565-0.05%
2024/06/111120.0000.00119.0016,7430.01%
2024/06/075115.801116.50114.5047,0340.06%
2024/06/062114.5000.00114.0027,1990.03%
2024/06/0500.001115.50115.00-17,291-0.01%
2024/06/0400.001118.50117.00-17,412-0.01%
2024/06/035114.001115.00115.5047,4780.05%
2024/05/312.1113.1400.00112.502.17,4740.03%
2024/05/300.1117.0000.00115.000.17,3460.00%
2024/05/290.5119.7700.00118.500.57,3520.01%
2024/05/2800.003.1118.81120.50-3.17,369-0.04%
2024/05/241112.501114.50113.5007,6910.00%
2024/05/237.1112.6900.00112.007.17,7010.09%
2024/05/220.1122.0000.00120.500.17,6690.00%
2024/05/211.1127.2300.00124.001.17,7190.01%
2024/05/203123.0012.3124.87126.50-9.37,565-0.12%
2024/05/165112.800113.00112.0057,5310.07%
2024/05/151117.0000.00115.5017,6440.01%
2024/05/142117.002.3117.38116.50-0.37,7420.00%
2024/05/133111.0000.00111.5037,6930.04%
2024/05/101114.0000.00114.0017,6820.01%
2024/05/083116.001117.00116.0027,7340.03%
2024/05/071113.001113.50114.0007,7420.00%
2024/05/062.1115.312116.00115.500.17,7950.00%
2024/05/033.1121.791121.50119.502.18,0700.03%
2024/05/025120.908.1122.20122.50-3.18,448-0.04%
2024/04/302.1119.571121.50119.001.18,5290.01%
2024/04/291122.508.1120.45122.50-7.18,621-0.08%
2024/04/268116.316115.50116.0028,5970.02%
2024/04/252118.501120.00117.5018,6220.01%
2024/04/245.1118.0000.00117.505.18,6770.06%
2024/04/233120.504119.00119.50-18,689-0.01%
2024/04/223.1121.713125.17121.000.18,7680.00%
2024/04/194123.757123.29123.50-38,733-0.03%
2024/04/182.1128.7600.00127.002.18,6890.02%
2024/04/171130.000.1130.00129.500.98,6440.01%
2024/04/161127.501130.00126.5008,5660.00%
2024/04/150.1127.010128.00127.500.18,4960.00%
2024/04/125133.103.1129.44131.501.98,4360.02%
2024/04/112121.502122.50123.0008,2810.00%
2024/04/1000.002122.00123.00-28,247-0.02%
2024/04/091123.003.1123.85122.50-2.18,271-0.03%
2024/04/081120.501123.00122.0008,2920.00%
2024/04/032.1120.811121.50120.501.18,3210.01%
2024/04/024124.135126.20123.50-18,351-0.01%
2024/04/012.1122.192.1124.74123.0008,2690.00%
2024/03/2916123.0622123.11125.00-68,172-0.07%
2024/03/286125.674126.38125.0027,7720.03%
2024/03/272121.5010.2123.33125.00-8.27,544-0.11%
2024/03/261117.001114.00118.5007,4520.00%
2024/03/221118.002118.50118.00-17,349-0.01%
2024/03/210.1119.0000.00120.000.17,4610.00%
2024/03/204.1121.126119.92121.50-1.97,495-0.03%
2024/03/196.1125.011.2126.43126.5057,2990.07%
2024/03/188119.8810.1122.17125.00-2.17,083-0.03%
2024/03/150.1109.501.1114.77115.50-16,842-0.01%
2024/03/1410.1114.2500.00112.0010.16,7130.15%
2024/03/134109.637.3110.83113.00-3.36,648-0.05%
2024/03/1212.1103.5425105.06108.00-12.96,662-0.19%
2024/03/11498.505100.5698.40-17,003-0.01%
2024/03/08496.83297.6596.5027,1920.03%
2024/03/07199.501100.5099.9007,1360.00%
2024/03/060103.003103.50103.00-37,100-0.04%
2024/03/0500.004101.50100.00-47,102-0.06%
2024/03/04199.7000.0099.6017,1540.01%
2024/03/012101.504.1102.46100.50-2.17,162-0.03%
2024/02/292.497.97197.5098.901.47,1100.02%
2024/02/279100.685.1100.1299.103.97,0260.06%
2024/02/2600.00395.0395.00-36,772-0.04%
2024/02/231.193.33194.4093.000.16,7880.00%
2024/02/22194.502.395.1495.00-1.36,773-0.02%
2024/02/21191.602.592.6293.00-1.56,714-0.02%
2024/02/202.591.8000.0091.802.56,7410.04%
2024/02/192.293.08494.0393.50-1.86,698-0.03%
2024/02/1619.192.7318.193.2392.2016,6810.01%
2024/02/150.190.001289.1689.40-11.96,526-0.18%
2024/02/051484.17785.0085.0076,4020.11%
2024/02/02783.91683.0083.0016,4130.02%
2024/02/01685.20884.2584.10-26,515-0.03%
2024/01/31584.46484.9985.3016,6070.01%
2024/01/30786.3027.285.7086.00-20.26,603-0.31%
2024/01/29286.0500.0086.7026,5700.03%
2024/01/261786.99986.4086.3086,5100.12%
2024/01/2524.185.7310.785.0786.6013.36,2580.21%
2024/01/246.180.146.781.6781.00-0.65,980-0.01%
2024/01/2300.005.178.4280.20-5.15,918-0.09%
2024/01/2200.00376.1076.00-35,865-0.05%
2024/01/198.177.61977.0676.60-0.95,925-0.01%
2024/01/1800.00377.2777.60-35,991-0.05%
2024/01/16677.133.177.5476.702.95,9650.05%
2024/01/150.174.80175.8076.10-0.95,930-0.02%
2024/01/12374.43274.1074.0016,0950.02%
2024/01/1100.00374.6075.30-36,246-0.05%
2024/01/100.274.1000.0073.900.26,3490.00%
2024/01/092.175.1100.0075.002.16,5160.03%
2024/01/08275.50376.0075.20-16,631-0.02%
2024/01/0500.00275.3075.10-27,021-0.03%
2024/01/048.175.7300.0075.408.17,5810.11%
2024/01/03275.40876.8876.50-67,683-0.08%
2024/01/028.376.04576.9675.603.37,7240.04%
2023/12/29075.10175.5076.00-17,925-0.01%
2023/12/28475.1500.0075.2047,9240.05%
2023/12/2700.00175.6075.60-17,956-0.01%
2023/12/266.175.52175.3075.605.18,1000.06%
2023/12/25176.2000.0075.5018,1870.01%
2023/12/22376.03576.7475.80-28,272-0.02%
2023/12/214.176.2300.0076.104.18,4260.05%
2023/12/200.278.2000.0077.500.28,5180.00%
2023/12/19177.80677.8078.00-58,623-0.06%
2023/12/1810.280.763.581.0579.206.78,7170.08%
2023/12/15686.6712.186.4585.10-6.18,917-0.07%
2023/12/14485.7000.0085.4049,2070.04%
2023/12/13385.37485.6585.00-19,341-0.01%
2023/12/12185.20785.4985.70-69,540-0.06%
2023/12/118.185.6600.0085.408.19,9410.08%
2023/12/086.984.153.485.3984.303.510,8030.03%
2023/12/0711.186.8817.386.6084.60-6.211,091-0.06%
2023/12/0615.185.5823.186.3187.00-811,074-0.07%
2023/12/0519.181.5614.180.6582.40510,9320.05%
2023/12/0400.000.178.8077.50-0.110,7410.00%
2023/12/010.176.205.176.3276.90-510,731-0.05%
2023/11/301.174.5900.0074.401.110,7640.01%
2023/11/2900.001.175.9575.40-1.110,846-0.01%
2023/11/28275.40475.5876.50-210,865-0.02%
2023/11/27574.4400.0074.00511,1480.04%
2023/11/24275.05475.6575.40-211,582-0.02%
2023/11/225.176.2700.0076.105.111,6770.04%
2023/11/20376.50176.9076.80211,7370.02%
2023/11/170.177.100.377.4577.50-0.211,7170.00%
2023/11/16277.9000.0078.20211,6900.02%
2023/11/15679.481.179.4578.404.911,7180.04%
2023/11/140.478.3100.0078.400.411,9090.00%
2023/11/131.178.79278.6578.40-0.911,994-0.01%
2023/11/093.279.78281.2080.001.212,1980.01%
2023/11/082.279.32279.6579.600.212,1250.00%
2023/11/071.278.034.177.9279.00-2.912,094-0.02%
2023/11/06176.90176.8076.80012,1100.00%
2023/11/02476.50576.8076.80-112,184-0.01%
2023/11/01173.70371.8074.00-212,171-0.02%
2023/10/3100.00174.2073.30-112,129-0.01%
2023/10/30175.80275.6075.30-112,236-0.01%
2023/10/271.175.64476.7576.40-2.912,270-0.02%
2023/10/2600.00177.0076.40-112,492-0.01%
2023/10/2500.00478.8078.00-412,872-0.03%
2023/10/24577.6800.0078.30513,0040.04%
2023/10/23377.93178.6078.90213,0300.02%
2023/10/20879.34679.0778.30213,0370.02%
2023/10/19281.801.282.6081.700.812,8810.01%
2023/10/18583.70982.9382.60-412,732-0.03%
2023/10/17182.50382.4382.50-212,638-0.02%
2023/10/16483.7500.0083.80412,5300.03%
2023/10/131383.77384.3783.401012,5240.08%
2023/10/121683.1231.283.1286.70-15.212,159-0.12%
2023/10/11277.90578.6878.90-311,675-0.03%
2023/10/064.177.970.178.7077.60411,6880.03%
2023/10/051780.4614.278.6878.302.811,6330.02%
2023/10/043.177.271.177.2077.002.111,3840.02%
2023/10/03177.60478.9378.70-311,338-0.03%
2023/10/022.276.981.377.3277.80111,2670.01%
2023/09/282.178.62478.3078.30-1.911,140-0.02%
2023/09/272279.572278.9078.80011,0610.00%
2023/09/26479.8013.178.5278.30-9.110,993-0.08%
2023/09/252.178.86579.2078.80-2.910,825-0.03%
2023/09/2200.007.178.0079.40-7.110,682-0.07%
2023/09/211.178.14277.8577.90-0.910,568-0.01%
2023/09/202879.551177.9178.001710,4270.16%
2023/09/1934.280.324879.0879.10-13.810,103-0.14%
2023/09/187.175.641075.7776.40-2.99,734-0.03%
2023/09/15673.43873.2474.10-29,723-0.02%
2023/09/141876.574.177.4475.6013.99,6810.14%
2023/09/1343.176.4556.477.0774.40-13.39,230-0.14%
2023/09/1226.373.114074.3773.50-13.78,378-0.16%
2023/09/114071.9369.172.0972.40-29.18,009-0.36%
2023/09/0835.169.865769.8469.80-21.97,813-0.28%
2023/09/07168.00668.6867.40-57,581-0.07%
2023/09/061067.90468.0067.9067,4950.08%
2023/09/05267.4500.0068.0027,4690.03%
2023/09/04268.356.167.8468.10-4.17,466-0.05%
2023/09/019.166.780.267.1966.408.97,3520.12%
2023/08/311168.5321.168.0167.90-10.17,344-0.14%
2023/08/3024.265.052165.5466.303.27,1270.04%
2023/08/291.362.4817.262.9063.90-15.96,711-0.24%
2023/08/281361.841.161.3361.2011.96,5910.18%
2023/08/250.762.315.262.4962.10-4.56,593-0.07%
2023/08/2414.260.609.161.1861.505.16,5690.08%
2023/08/230.161.50562.1061.90-4.96,483-0.08%
2023/08/22361.30162.0061.2026,4790.03%
2023/08/215.161.60862.5061.90-36,483-0.05%
2023/08/1818.662.377.163.6261.4011.56,4400.18%
2023/08/17461.45262.2062.0026,2640.03%
2023/08/16261.50162.0062.0016,2750.02%
2023/08/1510.162.2521.761.8361.90-11.66,243-0.19%
2023/08/14358.80859.2859.00-56,135-0.08%
2023/08/11459.231159.5360.20-76,201-0.11%
2023/08/10460.232.261.0460.101.96,1530.03%
2023/08/09160.30260.4060.00-16,082-0.02%
2023/08/0800.00259.7060.10-26,009-0.03%
2023/08/07258.25259.7059.3005,9930.00%
2023/08/04559.02357.9058.3025,9440.03%
2023/08/021060.617.361.3259.502.75,8900.05%
2023/08/01260.451361.1261.00-115,821-0.19%
2023/07/3125.261.892361.9560.602.25,8410.04%
2023/07/2823.259.8632.359.9460.60-9.15,704-0.16%
2023/07/27356.433356.3256.90-305,323-0.56%
2023/07/261054.3817.255.0354.80-7.25,187-0.14%
2023/07/2500.0010.253.4354.50-10.25,107-0.20%
2023/07/245.251.6700.0051.905.25,0520.10%
2023/07/21353.0000.0052.9035,0390.06%
2023/07/2000.00252.9553.00-25,055-0.04%
2023/07/19553.381952.7252.60-145,071-0.28%
2023/07/181554.49854.5154.1075,0410.14%
2023/07/17353.57553.5453.50-24,981-0.04%
2023/07/14254.0000.0053.2025,0220.04%
2023/07/131353.5728.453.5553.90-15.45,074-0.30%
2023/07/12250.70251.8051.4005,0920.00%
2023/07/11351.50451.3051.40-15,126-0.02%
2023/07/109.251.30451.5051.305.25,2130.10%
2023/07/0700.00751.6051.90-75,363-0.13%
2023/07/06551.5000.0051.1055,4260.09%
2023/07/051252.06652.5751.8065,4370.11%
2023/07/04352.87652.4752.40-35,440-0.06%
2023/07/0317.252.4700.0052.4017.25,4980.31%
2023/06/3000.00452.5052.70-45,499-0.07%
2023/06/2900.00251.9051.80-25,509-0.04%
2023/06/2800.00152.3052.20-15,527-0.02%
2023/06/27552.2800.0051.1055,5390.09%
2023/06/260.254.00153.6053.30-0.85,547-0.01%
2023/06/21656.101155.9256.30-55,577-0.09%
2023/06/2011.354.98555.6654.506.35,6290.11%
2023/06/19253.25253.6053.6005,4470.00%
2023/06/16954.16854.1454.0015,4560.02%
2023/06/15653.78354.1054.2035,3480.06%
2023/06/143053.583.253.5353.4026.85,3370.50%
2023/06/132.251.95952.0352.40-6.85,239-0.13%
2023/06/12251.0500.0050.9025,1580.04%
2023/06/0900.004051.3051.10-405,174-0.77%
2023/06/084350.6350.251.4050.30-7.25,234-0.14%
2023/06/070.250.30650.2550.30-5.85,291-0.11%
2023/06/06750.60150.1050.2065,3480.11%
2023/06/05351.501.550.8651.401.65,3160.03%
2023/06/021.149.5500.0049.951.15,2100.02%
2023/06/0100.00349.6549.55-35,180-0.06%
2023/05/311.249.73149.8549.500.25,1730.00%
2023/05/30450.002449.4549.90-205,155-0.39%
2023/05/29150.102.250.2249.90-1.25,219-0.02%
2023/05/261049.701049.6549.6005,2010.00%
2023/05/251.249.53150.0049.650.25,2040.00%
2023/05/236.250.64149.9049.905.25,1740.10%
2023/05/22150.501751.2151.10-165,114-0.31%
2023/05/1900.00449.4549.35-45,005-0.08%
2023/05/181450.04449.6649.55104,9760.20%
2023/05/17749.52549.6350.6024,8820.04%
2023/05/16548.4200.0048.2054,7620.10%
2023/05/15447.6300.0048.4544,7330.08%
2023/05/12547.64247.2047.5034,7440.06%
2023/05/11547.64247.2046.7034,7560.06%
2023/05/10247.8000.0048.2024,7430.04%
2023/05/091148.36248.3848.1094,7430.19%
2023/05/085350.07148.8048.80524,7201.10%
2023/05/05250.1864.450.9450.80-62.44,630-1.35%
2023/05/043.449.30151.2049.302.44,5320.05%
2023/05/0300.001149.5649.95-114,414-0.25%
2023/05/0200.00148.6048.55-14,394-0.02%
2023/04/2700.00348.1047.75-34,449-0.07%
2023/04/2400.00347.0247.05-34,432-0.07%
2023/04/211347.16146.4546.05124,4230.27%
2023/04/206.147.711047.5047.15-3.94,409-0.09%
2023/04/19148.60249.2048.80-14,417-0.02%
2023/04/18148.75249.6049.10-14,392-0.02%
2023/04/171048.2342.549.1548.85-32.54,298-0.76%
2023/04/14947.64547.7347.3044,1810.10%
2023/04/133.247.13347.2547.200.24,1970.00%
2023/04/122.347.23647.5947.80-3.74,239-0.09%
2023/04/11147.05747.1046.95-64,151-0.14%
2023/04/10446.5300.0046.5544,2680.09%
2023/04/07146.452.246.2546.50-1.24,251-0.03%
2023/04/060.245.4500.0045.650.24,2950.00%
2023/03/31146.20246.3046.20-14,236-0.02%
2023/03/30146.60146.4546.5504,2700.00%
2023/03/291146.0000.0046.50114,3300.25%
2023/03/2700.00146.5045.85-14,504-0.02%
2023/03/24347.27346.6246.7004,6800.00%
2023/03/231646.891047.0646.8064,6280.13%
2023/03/22145.5000.0045.4514,4910.02%
2023/03/21145.206.245.3445.10-5.24,471-0.12%
2023/03/2000.00644.3544.45-64,418-0.14%
2023/03/171345.031344.5444.2504,4810.00%
2023/03/169.245.27345.2045.106.24,4790.14%
2023/03/151444.441545.0545.20-14,512-0.02%
2023/03/14344.0000.0043.8034,5210.07%
2023/03/13544.38244.5544.5034,5390.07%
2023/03/10345.952045.8945.75-174,576-0.37%
2023/03/09445.40645.5945.15-24,729-0.04%
2023/03/0800.00744.8344.90-74,911-0.14%
2023/03/07544.05143.9544.0545,3400.07%
2023/03/06543.852043.6643.85-155,405-0.28%
2023/03/0300.00543.2543.45-55,410-0.09%
2023/03/0200.001042.6843.05-105,424-0.18%
2023/03/011641.94342.0242.05135,4590.24%
2023/02/24343.7800.0043.6535,4360.06%
2023/02/22343.552.343.7543.550.75,5800.01%
2023/02/202944.74044.7544.50295,9850.48%
2023/02/17244.38544.4844.60-36,006-0.05%
2023/02/16644.0315.144.0844.05-9.16,041-0.15%
2023/02/15543.60643.5343.60-16,156-0.02%
2023/02/14543.40543.7543.4006,3710.00%
2023/02/1300.00543.2043.55-56,501-0.08%
2023/02/1020.143.63744.1543.5013.16,5870.20%
2023/02/090.144.15544.0044.50-56,579-0.08%
2023/02/085.144.2400.0044.255.16,5770.08%
2023/02/07544.95644.9944.95-16,572-0.02%
2023/02/06145.105.144.0644.65-4.16,577-0.06%
2023/02/03744.750.445.1044.456.76,5980.10%
2023/02/0200.00345.7845.70-36,572-0.05%
2023/02/01145.201.145.4445.20-0.16,5500.00%
2023/01/31644.9211.144.7045.00-5.16,517-0.08%
2023/01/30143.953.143.8843.95-2.16,457-0.03%
2023/01/17243.004.143.0042.90-2.16,403-0.03%
2023/01/160.142.6500.0043.100.16,3790.00%
2023/01/1300.00142.6042.50-16,400-0.02%
2023/01/12742.41742.6542.7506,4630.00%
2023/01/112.443.5800.0043.102.46,4700.04%
2023/01/0900.00243.4543.35-26,489-0.03%
2023/01/06743.22542.7543.3526,5600.03%
2023/01/05942.43742.4342.3026,6750.03%
2023/01/0400.00143.1543.15-16,681-0.02%
2023/01/03243.181043.7042.85-86,697-0.12%
2022/12/30943.241042.9243.10-16,744-0.01%
2022/12/2920.141.87141.8041.8019.16,6480.29%
2022/12/2820.543.01943.2443.0011.56,6070.17%
2022/12/261041.831541.7041.75-56,460-0.08%
2022/12/23541.05540.6541.0506,4960.00%
2022/12/22540.90541.5540.9006,5150.00%
2022/12/21341.08641.8041.10-36,560-0.05%
2022/12/20142.4000.0041.8016,5240.02%
2022/12/192243.512442.9142.65-26,489-0.03%
2022/12/162846.3400.0045.00286,4750.43%
2022/12/15349.37149.4049.2026,2710.03%
2022/12/14748.861848.7449.00-116,218-0.18%
2022/12/1300.00647.3747.35-66,231-0.10%
2022/12/09148.2000.0047.9016,5860.02%
2022/12/08447.55748.0648.15-36,618-0.05%
2022/12/071147.46546.8046.8066,6330.09%
2022/12/0600.00248.6048.65-26,629-0.03%
2022/12/0500.002048.9549.00-206,657-0.30%
2022/12/025748.93049.3548.75576,8450.83%
2022/12/011249.388149.0749.30-696,743-1.02%
2022/11/309447.801147.5047.45836,4861.28%
2022/11/291647.895647.2348.45-406,264-0.64%
2022/11/281844.932244.7445.60-45,836-0.07%
2022/11/25745.135.145.5545.051.95,8740.03%
2022/11/23145.30145.4045.7506,0480.00%
2022/11/22345.1700.0045.4036,0800.05%
2022/11/21145.90245.7345.95-16,253-0.02%
2022/11/18746.4600.0045.7076,2870.11%
2022/11/17646.24346.0746.2536,1920.05%
2022/11/161845.50745.4745.60116,0870.18%
2022/11/15143.85943.5444.15-85,849-0.14%
2022/11/14543.75543.4543.7506,0020.00%
2022/11/111643.501243.6643.4046,2660.06%
2022/11/103343.771243.3842.65216,4190.33%
2022/11/09345.4300.0044.9036,5110.05%
2022/11/0800.00647.0746.30-66,513-0.09%
2022/11/075.345.8100.0045.805.36,5410.08%
2022/11/04945.81645.5646.2536,7590.04%
2022/11/03145.30145.3045.5506,9660.00%
2022/11/027.445.9000.0045.857.47,2510.10%
2022/11/0100.00645.3146.20-67,344-0.08%
2022/10/31645.25545.3545.2517,4010.01%
2022/10/28845.7300.0044.8587,5230.11%
2022/10/2700.00145.5546.20-17,656-0.01%
2022/10/26144.3500.0045.0017,7320.01%
2022/10/2500.00145.1544.95-17,788-0.01%
2022/10/241.446.04146.3545.850.47,9590.00%
2022/10/21645.4100.0045.6568,0250.07%
2022/10/20845.5500.0045.7088,0280.10%
2022/10/1900.00248.0047.60-28,023-0.02%
2022/10/18147.7000.0048.2018,0770.01%
2022/10/1700.00547.6047.55-58,265-0.06%
2022/10/141248.01448.3348.2088,3130.10%
2022/10/131446.1400.0045.15148,3710.17%
2022/10/1200.00146.2047.25-18,509-0.01%
2022/10/1100.00247.2546.70-28,920-0.02%
2022/10/079.148.6900.0047.959.19,5510.10%
2022/10/05148.6000.0048.3019,6620.01%
2022/10/0300.00148.5548.45-19,870-0.01%
2022/09/3000.00148.0548.30-110,286-0.01%
2022/09/29150.40150.1049.75010,5940.00%
2022/09/281149.82251.0549.20910,7010.08%
2022/09/27350.8700.0051.80310,8020.03%
2022/09/261051.85152.5051.20910,9120.08%
2022/09/23155.00254.1053.00-111,102-0.01%
2022/09/2200.00255.2055.40-211,296-0.02%
2022/09/21755.26255.0055.10511,8070.04%
2022/09/20755.49755.7155.50012,0680.00%
2022/09/1900.00254.0054.20-212,151-0.02%
2022/09/163756.712554.6854.501212,2490.10%
2022/09/15255.8500.0055.60212,0930.02%
2022/09/14254.80355.3355.70-112,156-0.01%
2022/09/13454.88555.3054.80-112,357-0.01%
2022/09/121454.66853.8553.70612,4410.05%
2022/09/08854.861154.8655.10-312,638-0.02%
2022/09/06152.50152.5052.30013,2650.00%
2022/09/05652.1300.0052.20613,3460.04%
2022/09/02554.40955.6854.40-413,472-0.03%
2022/09/01254.35254.9054.70013,4540.00%
2022/08/31853.7914.153.9354.60-6.113,455-0.05%
2022/08/3000.001151.9052.50-1113,462-0.08%
2022/08/292.151.151351.8751.20-10.913,606-0.08%
2022/08/262253.103653.6452.80-1413,688-0.10%
2022/08/251652.101552.8452.10113,6830.01%
2022/08/242451.352451.5051.40013,7120.00%
2022/08/231551.431351.2851.50213,7970.01%
2022/08/221551.79551.8051.501013,9850.07%
2022/08/191752.14852.3852.10914,0080.06%
2022/08/182651.972552.3553.10113,9520.01%
2022/08/171650.723451.3551.20-1813,787-0.13%
2022/08/162549.191650.2450.10913,6230.07%
2022/08/151948.521949.3449.60013,6840.00%
2022/08/121147.501047.6547.55113,8610.01%
2022/08/11747.84348.7347.55413,8890.03%
2022/08/101049.57649.9249.10413,8090.03%
2022/08/092850.433850.9251.20-1013,667-0.07%
2022/08/08249.00048.3049.10213,3480.01%
2022/08/051049.0100.0048.901013,2330.08%
2022/08/04549.101248.3149.10-713,131-0.05%
2022/08/03847.86247.3047.50612,9980.05%
2022/08/02649.59149.3049.65512,8340.04%
2022/08/01250.03550.6050.00-312,739-0.02%
2022/07/291149.971749.9950.20-612,641-0.05%
2022/07/281148.731849.4148.65-712,437-0.06%
2022/07/27448.831948.8948.95-1512,339-0.12%
2022/07/26548.651148.4648.80-612,280-0.05%
2022/07/25648.8200.0048.80612,1950.05%
2022/07/222848.492848.7448.20012,0990.00%
2022/07/211447.201147.1147.50311,8690.03%
2022/07/202247.361547.4547.25711,7520.06%
2022/07/192847.05747.4346.602111,5440.18%
2022/07/181649.0610.149.4848.155.911,2460.05%
2022/07/153449.704150.0851.20-710,807-0.06%
2022/07/14545.951246.4547.50-710,124-0.07%
2022/07/13547.47148.6047.3549,9300.04%
2022/07/12947.41148.1547.6589,8290.08%
2022/07/1100.00249.5348.65-29,693-0.02%
2022/07/082049.96450.2849.40169,5250.17%
2022/07/07746.8112.248.7350.40-5.29,052-0.06%
2022/07/0600.00747.1546.25-78,636-0.08%
2022/07/051346.661646.9347.10-38,479-0.04%
2022/07/046046.479145.4345.25-318,261-0.38%
2022/07/0127.347.362145.8746.606.38,0870.08%
2022/06/301849.75649.0849.35127,8220.15%
2022/06/29849.931550.2251.80-77,470-0.09%
2022/06/28947.601547.9548.35-66,889-0.09%
2022/06/27545.939.146.2846.25-4.16,584-0.06%
2022/06/2400.00645.8044.55-66,385-0.09%
2022/06/2300.00645.4044.50-66,204-0.10%
2022/06/221.145.17144.7044.500.16,0340.00%
2022/06/211344.092045.3245.25-75,862-0.12%
2022/06/20243.30544.1242.65-35,573-0.05%
2022/06/17344.00144.0044.9025,3650.04%
2022/06/163944.544044.2843.90-15,048-0.02%
2022/06/15743.012343.1643.80-164,540-0.35%
2022/06/142041.402040.7841.2004,1370.00%
2022/06/132441.542542.0141.90-14,009-0.02%
2022/06/101041.311141.5741.50-13,821-0.03%
2022/06/09241.6500.0041.4023,7680.05%
2022/06/082040.562241.3141.80-23,655-0.05%
2022/06/07340.78940.9140.65-63,489-0.17%
2022/06/06339.871139.8039.65-83,297-0.24%
2022/06/02241.332341.3441.10-213,126-0.67%
2022/06/01140.10140.0539.9502,8830.00%
2022/05/31139.2000.0040.0012,7610.04%
2022/05/30239.30239.5039.9002,6220.00%
2022/05/275138.905138.4038.5002,3700.00%
2022/05/261139.101339.5438.65-22,288-0.09%
2022/05/2500.00438.9838.70-42,139-0.19%
2022/05/24239.053238.8838.50-301,983-1.51%
2022/05/231738.705737.9738.80-401,843-2.17%
2022/05/20837.851038.1938.15-21,458-0.14%
2022/05/19236.501337.4037.20-111,133-0.97%
2022/05/18136.35136.6536.6509640.00%
2022/05/13232.50232.7033.0506930.00%
2022/05/1100.00332.6232.90-3677-0.44%
2022/05/0600.00632.2832.35-6656-0.91%
2022/04/28132.6500.0033.0516850.15%
2022/04/2600.00133.1033.00-1687-0.15%
2022/04/2200.00134.0533.90-1702-0.14%
2022/04/21134.15134.1034.1006920.00%
2022/04/1400.000.332.6532.60-0.3616-0.05%
2022/03/2800.00131.7032.00-1605-0.17%
2022/03/1600.00330.9031.30-3595-0.50%
2022/03/15330.6300.0030.5035890.51%
2022/03/1400.00231.1030.90-2589-0.34%
2022/03/10130.6500.0030.8015680.18%
2022/03/092.130.9000.0030.702.15420.39%
2022/03/080.231.5000.0031.050.25230.04%
2021/12/29133.0500.0033.0516580.15%
2021/12/20132.7000.0032.7516610.15%
2021/11/29132.5500.0033.0016750.15%
2021/11/1700.00133.5533.70-1621-0.16%
2021/11/10133.7000.0033.7016310.16%
2021/11/05133.7000.0033.7016790.15%
2021/11/03134.2000.0034.3516890.15%
2021/10/2000.00134.4534.80-1833-0.12%
2021/10/19434.53434.6635.0009980.00%
2021/10/07733.39633.6833.6011,1290.09%
2021/09/13233.65233.8033.9001,3940.00%
2021/09/0300.00034.7034.9501,5490.00%
2021/08/3000.00234.9034.95-21,613-0.12%
2021/08/26134.0500.0034.0511,6300.06%
2021/08/2500.00134.3034.30-11,650-0.06%
2021/08/13134.6000.0035.2011,7400.06%
2021/08/11234.13234.1534.1501,7210.00%
2021/08/10134.8500.0034.9011,7090.06%
2021/08/09335.63235.7335.3011,7240.06%
2021/08/05235.9500.0035.9521,7510.11%
2021/08/04136.0500.0036.1011,7920.06%
2021/08/03236.2500.0036.1521,8020.11%
2021/08/0200.00236.5536.50-21,807-0.11%
2021/07/29337.3500.0037.3031,7910.17%
2021/07/28136.9000.0037.3011,7940.06%
2021/07/27137.75437.9537.90-31,803-0.17%
2021/07/26337.7000.0038.0531,8040.17%
2021/07/23638.00838.5138.50-21,762-0.11%
2021/07/22236.702737.1036.65-251,606-1.56%
2021/07/212436.5100.0036.25241,6081.49%
2021/07/20236.5800.0036.6521,6130.12%
2021/07/19737.08337.3737.1541,6080.25%
2021/07/16236.30536.8437.40-31,627-0.18%
2021/07/15535.94636.1536.00-11,599-0.06%
2021/07/12235.70235.9036.0001,8530.00%
2021/07/09235.70236.0336.1001,8630.00%
2021/07/08535.76535.9535.9501,8730.00%
2021/07/07235.7000.0035.6021,8950.11%
2021/07/05335.8000.0035.8531,9500.15%
2021/07/01436.36336.3836.5011,9940.05%
2021/06/30236.08135.3536.1011,9660.05%
2021/06/29334.45234.7535.3011,9440.05%
2021/06/2800.00134.7034.70-11,932-0.05%
2021/06/2500.00135.5535.55-11,925-0.05%
2021/06/24135.0000.0035.0011,8880.05%
2021/06/18132.9000.0032.6011,8090.06%
2021/06/17233.5000.0033.1021,7750.11%
2021/06/1600.00234.1534.00-21,724-0.12%
2021/06/0700.00233.7534.45-21,783-0.11%
2021/06/0400.001533.7534.00-151,773-0.85%
2021/06/0300.00234.0033.95-21,779-0.11%
2021/05/2700.00232.1532.15-21,772-0.11%
2021/05/1700.00230.7031.00-21,835-0.11%
2021/05/13332.75332.8332.8001,8090.00%
2021/05/12733.1900.0033.4071,7920.39%
2021/05/1000.003236.9536.90-321,739-1.84%
2021/05/061636.7000.0036.05161,7550.91%
2021/05/042237.0800.0035.85221,7661.25%
2021/05/0300.00137.7037.15-11,737-0.06%
2021/04/28138.6000.0038.7511,7410.06%
2021/04/2700.00138.8038.90-11,748-0.06%
2021/04/26538.4600.0038.5051,7330.29%
2021/04/231037.8500.0038.00101,7400.57%
2021/04/2200.001138.0537.95-111,771-0.62%
2021/04/21539.35139.4039.3041,7290.23%
2021/04/2000.001939.5639.85-191,717-1.11%
2021/04/193338.9700.0040.00331,6721.97%
2021/04/161638.141438.0738.5021,5730.13%
2021/04/1500.00136.2036.85-11,478-0.07%
2021/04/14736.6000.0036.1571,4630.48%
2021/04/1300.000.237.0036.45-0.21,480-0.01%
2021/04/1200.00136.4036.85-11,494-0.07%
2021/04/09135.95236.2035.95-11,505-0.07%
2021/04/07135.5500.0035.6511,4740.07%
2021/04/0600.00136.0036.00-11,455-0.07%
2021/04/01136.0000.0036.0011,4600.07%
2021/03/30136.0000.0036.3011,4370.07%
2021/03/261336.2200.0036.40131,4120.92%
2021/03/240.136.5700.0036.600.11,4070.01%
2021/03/23637.0000.0036.6061,4050.43%
2021/03/22936.90136.8536.9581,4130.57%
2021/03/181237.0000.0037.00121,4130.85%
2021/03/17737.14137.2036.8561,4190.42%
2021/03/160.136.8000.0036.750.11,3990.01%
2021/03/1500.00136.1536.10-11,375-0.07%
2021/03/12236.0000.0035.9021,3660.15%
2021/03/10636.6500.0036.4561,3250.45%
2021/03/09136.4000.0036.4511,3230.08%
2021/03/02536.1000.0036.1051,3290.38%
2021/02/25536.6500.0037.2051,3030.38%
2021/02/19135.4000.0035.4011,2180.08%
2021/02/17635.2500.0035.1561,1870.51%
2021/01/2900.00136.2535.85-11,145-0.09%
2021/01/28235.9500.0036.1021,1310.18%
2021/01/27635.6000.0035.5061,1100.54%
2021/01/22134.8000.0035.0011,0710.09%
2021/01/20135.5500.0035.6011,0380.10%
2021/01/19136.9000.0036.7011,0200.10%
2021/01/151038.0000.0037.40101,0130.99%
2021/01/14539.7000.0038.9559870.51%
2021/01/0800.00238.6039.15-2985-0.20%
2021/01/06238.502138.6538.50-19980-1.94%
2021/01/05139.5500.0039.9519500.11%
2021/01/0400.00240.0340.20-2913-0.22%
2020/12/281138.7500.0038.80118361.32%
2020/12/25537.8500.0037.9558190.61%
2020/12/21637.97238.0038.0048420.47%
2020/12/14238.0000.0037.9528570.23%
2020/12/11338.151438.5438.50-11847-1.30%
2020/12/10337.9300.0037.8538390.36%
2020/12/04638.5500.0038.8068660.69%
2020/12/0300.00238.6038.60-2880-0.23%
2020/12/021038.9000.0038.75108881.13%
2020/12/011239.1300.0039.30128861.35%
2020/11/2600.00538.4538.70-5944-0.53%
2020/11/251038.6000.0038.30109761.02%
2020/11/23538.2500.0038.3059850.51%
2020/11/1900.00038.8538.5001,0030.00%
2020/11/0900.00439.0038.45-41,089-0.37%
2020/11/0500.00239.1038.90-21,100-0.18%
2020/11/0400.00138.8038.70-11,101-0.09%
2020/11/0300.00138.1038.30-11,108-0.09%
2020/10/30437.9000.0037.7041,1570.35%
2020/10/28238.8000.0038.2521,1560.17%
2020/10/27139.0500.0039.2011,1460.09%
2020/10/2600.00239.7539.75-21,145-0.17%
2020/10/2100.00138.9038.95-11,125-0.09%
2020/10/2000.00338.4538.45-31,101-0.27%
2020/10/1900.00338.4038.40-31,090-0.28%
2020/10/16337.9000.0037.8031,0770.28%
2020/10/1500.00137.2537.20-11,070-0.09%
2020/10/13136.45136.5536.6001,0700.00%
2020/10/0800.00137.2537.00-11,096-0.09%
2020/10/07136.95137.2037.0001,0910.00%
2020/09/23137.0000.0036.4511,1340.09%
2020/09/22237.2500.0037.5021,1230.18%
2020/09/2100.00138.2037.90-11,127-0.09%
2020/09/1800.00137.6537.70-11,153-0.09%
2020/09/17137.45137.8537.3501,1500.00%
2020/09/1400.00336.7537.45-31,240-0.24%
2020/09/11136.90637.4536.90-51,249-0.40%
2020/09/10137.7000.0037.4011,2470.08%
2020/09/08138.15138.7537.9501,2590.00%
2020/09/03138.35139.2539.2501,3030.00%
2020/09/0200.001439.5738.60-141,305-1.07%
2020/09/0100.00839.3539.25-81,319-0.61%
2020/08/2500.00137.0037.55-11,371-0.07%
2020/08/2400.00236.5836.60-21,365-0.15%
2020/08/21236.08136.3536.2511,3710.07%
2020/08/20435.80136.7036.3531,3800.22%
2020/08/1900.00137.6037.10-11,393-0.07%
2020/08/18237.95237.7037.6501,3920.00%
2020/08/12137.1000.0037.2511,5180.07%
2020/08/11138.20138.0037.7001,5210.00%
2020/08/10137.55037.5037.5511,5220.06%
2020/08/07437.0000.0037.2041,5390.26%
2020/08/0600.00437.2637.50-41,561-0.26%
2020/08/0500.00136.0036.20-11,595-0.06%
2020/07/31134.600.234.9034.550.81,6380.05%
2020/07/3000.000.434.9034.50-0.41,681-0.02%
2020/07/28134.30334.3034.25-21,706-0.12%
2020/07/276.235.4900.0035.156.21,7290.36%
2020/07/24136.0000.0036.0011,7450.06%
2020/07/22136.5500.0036.8011,7750.06%
2020/07/15136.85137.3536.8001,7980.00%
2020/07/14137.00137.3536.9501,8120.00%
2020/07/13237.0000.0037.0021,8490.11%
2020/07/10137.1500.0036.7511,8840.05%
2020/07/0900.00137.6037.60-11,884-0.05%
2020/07/08137.4000.0037.3511,8720.05%
2020/07/0600.00137.8037.95-11,910-0.05%
2020/07/03137.55137.3537.5001,9220.00%
2020/07/0200.000.237.9037.80-0.21,934-0.01%
2020/07/01136.90236.9537.35-11,947-0.05%
2020/06/30136.70136.8036.5001,9600.00%
2020/06/292.236.6800.0036.452.21,9960.11%
2020/06/24637.5600.0037.5062,0000.30%
2020/06/235.237.6400.0037.505.22,0490.25%
2020/06/22239.48239.7539.8002,0230.00%
2020/06/19339.73140.2039.5522,0190.10%
2020/06/18840.05140.2540.0072,0150.35%
2020/06/17139.403.240.0740.00-2.22,037-0.11%
2020/06/1600.00239.0539.40-22,064-0.10%
2020/06/15138.1000.0038.0012,0980.05%
2020/06/11439.11239.4038.8022,1250.09%
2020/06/10639.403239.1439.45-262,131-1.22%
2020/06/093.239.7300.0039.603.22,1370.15%
2020/06/082.240.31440.3340.30-1.92,128-0.09%
2020/06/0500.001.140.7441.05-1.12,087-0.05%
2020/06/04239.50239.9839.8002,0690.00%
2020/06/033038.8000.0038.85302,0391.47%
2020/06/02238.18138.1037.9011,9950.05%
2020/06/011037.79538.0138.0051,9850.25%
2020/05/29136.9000.0036.5011,9660.05%
2020/05/28137.60337.2037.20-21,961-0.10%
2020/05/27337.87237.8837.8011,9670.05%
2020/05/2600.00438.4038.35-41,971-0.20%
2020/05/22137.6500.0037.6511,9390.05%
2020/05/21138.101138.0937.60-101,908-0.52%
2020/05/20736.69436.7637.5031,8330.16%
2020/05/19336.10136.4036.3521,7980.11%
2020/05/18335.53135.5035.5021,7810.11%
2020/05/15134.7500.0034.8011,7700.06%
2020/05/14335.35335.4735.3001,7580.00%
2020/05/13336.0300.0036.0031,7470.17%
2020/05/121336.331836.7136.95-51,723-0.29%
2020/05/1100.00335.2835.75-31,659-0.18%
2020/05/0800.00134.4034.35-11,620-0.06%
2020/05/06234.23135.0034.0011,6050.06%
2020/05/05234.7000.0034.8521,5670.13%
2020/05/04134.8500.0034.7011,5600.06%
2020/04/3000.00235.0835.95-21,539-0.13%
2020/04/29834.8800.0034.7581,5230.53%
2020/04/2800.000.536.0034.55-0.51,509-0.03%
2020/04/2700.00134.1034.35-11,523-0.07%
2020/04/23133.90134.1533.9001,5170.00%
2020/04/2200.00332.7533.90-31,531-0.20%
2020/04/21133.95233.9033.50-11,518-0.07%
2020/04/2000.000.434.1033.85-0.41,481-0.03%
2020/04/17233.83134.2033.7011,4770.07%
2020/04/166.233.87234.0033.804.21,4560.29%
2020/04/15234.500.135.0034.601.91,4230.13%
2020/04/14233.90334.1834.25-11,394-0.07%
2020/04/13133.80134.2033.7501,3800.00%
2020/04/10134.3000.0034.0011,3790.07%
2020/04/09333.70733.5133.65-41,367-0.29%
2020/04/08132.65132.9533.4501,3280.00%
2020/04/07832.70232.9332.8061,3020.46%
2020/04/06232.706.432.9732.65-4.41,288-0.34%
2020/04/0100.001132.5732.85-111,269-0.87%
2020/03/31432.3514.132.9332.00-10.11,248-0.81%
2020/03/3000.001031.3031.45-101,205-0.83%
2020/03/2700.00131.3030.90-11,170-0.09%
2020/03/261030.36130.4530.4091,1270.80%
2020/03/252130.90230.6330.95191,1131.71%
2020/03/2400.00128.0029.05-11,095-0.09%
2020/03/23127.5000.0026.9011,1060.09%
2020/03/2000.00228.3828.50-21,121-0.18%
2020/03/19326.43127.0026.7021,1180.18%
2020/03/18229.780.332.0029.051.71,1070.15%
2020/03/170.331.50130.4029.70-0.71,122-0.06%
2020/03/16232.1500.0031.5521,0950.18%
2020/03/131332.102.333.4133.3010.71,0830.99%
2020/03/12135.5000.0035.6011,0560.09%
2020/03/1100.00238.2537.55-21,044-0.19%
2020/03/1000.00138.1538.10-11,059-0.09%
2020/03/09237.7800.0037.5521,0560.19%
2020/03/04138.6000.0038.8511,0740.09%
2020/03/0300.00238.9338.80-21,092-0.18%
2020/03/02138.5000.0038.1011,1200.09%
2020/02/26140.2500.0040.1511,0970.09%
2020/02/25340.3800.0040.5031,0930.27%
2020/02/2100.00141.7541.20-11,100-0.09%
2020/02/19141.4000.0041.3011,1040.09%
2020/02/18141.65141.9541.6501,0940.00%
2020/02/17141.70642.0741.65-51,111-0.45%
2020/02/1400.00142.1042.25-11,117-0.09%
2020/02/13441.6900.0041.6041,1120.36%
2020/02/1200.00141.6041.50-11,113-0.09%
2020/02/11340.6000.0040.8531,1130.27%
2020/02/07141.3000.0040.9511,1270.09%
2020/02/0400.00141.2041.10-11,139-0.09%
2020/01/30142.00641.6841.75-51,128-0.44%
2020/01/17146.55146.7546.5001,1200.00%
2020/01/13145.60145.9045.9001,1420.00%
2020/01/0300.00146.5046.50-11,263-0.08%
2020/01/02146.9500.0046.7011,2620.08%
2019/12/3100.00146.8546.65-11,268-0.08%
2019/12/2700.00246.9546.90-21,276-0.16%
2019/12/2300.001047.0046.45-101,319-0.76%
2019/12/1900.00247.1047.00-21,312-0.15%
2019/12/18146.20546.7947.00-41,340-0.30%
2019/12/17346.2000.0046.0031,3520.22%
2019/12/16146.6000.0046.9511,3550.07%
2019/12/1300.00147.2047.40-11,354-0.07%
2019/12/1200.00746.3946.55-71,367-0.51%
2019/12/11145.75146.0545.6001,3620.00%
2019/12/10345.67146.3045.5521,3880.14%
2019/12/0900.00145.7045.85-11,451-0.07%
2019/12/05145.40345.2745.45-21,433-0.14%
2019/12/04244.3800.0044.6521,4130.14%
2019/12/02144.95145.0044.8501,3970.00%
2019/11/2900.00145.1545.20-11,395-0.07%
2019/11/2800.00144.9545.25-11,423-0.07%
2019/11/27144.3500.0044.3511,4190.07%
2019/11/26344.6200.0044.5031,3970.21%
2019/11/250.144.80144.8544.75-0.91,407-0.06%
2019/11/21145.35145.2045.4001,4150.00%
2019/11/19145.75145.7545.8501,4270.00%
2019/11/18645.88145.9546.2051,4340.35%
2019/11/15146.25146.5046.0001,4400.00%
2019/11/14145.65145.8546.1501,4490.00%
2019/11/13246.23346.5246.15-11,452-0.07%
2019/11/1200.00247.0546.90-21,460-0.14%
2019/11/08246.8000.0046.8021,4650.14%
2019/11/070.246.60246.6046.60-1.91,468-0.13%
2019/11/06246.9300.0046.9521,4620.14%
2019/11/05146.9500.0046.7011,4580.07%
2019/11/04146.6500.0046.9011,4600.07%
2019/10/30147.00147.6047.6001,4580.00%
2019/10/29346.60246.9347.0011,4540.07%
2019/10/2800.00147.0047.00-11,457-0.07%
2019/10/252.247.5600.0047.452.21,4590.15%
2019/10/2400.002.248.0548.25-2.21,459-0.15%
2019/10/23247.13247.6546.9001,4430.00%
2019/10/2200.00147.0047.20-11,454-0.07%
2019/10/21145.70246.2546.70-11,445-0.07%
2019/10/18246.5500.0046.0021,4490.14%
2019/10/171047.400.347.3047.209.71,4340.68%
2019/10/16346.8000.0047.2531,4520.21%
2019/10/15147.2000.0047.0011,4510.07%
2019/10/080.245.60345.6545.65-2.91,454-0.20%
2019/10/01147.0000.0047.7511,5580.06%
2019/09/27146.90247.5546.90-11,556-0.06%
2019/09/264.247.7400.0047.454.21,5700.26%
2019/09/25148.5000.0048.4011,5840.06%
2019/09/23448.01248.6048.0521,5930.13%
2019/09/2000.00448.6048.55-41,570-0.25%
2019/09/1900.00949.7450.00-91,538-0.59%
2019/09/1800.00149.3049.20-11,490-0.07%
2019/09/1700.002.249.0049.05-2.21,458-0.15%
2019/09/16347.4500.0048.6031,4320.21%
2019/09/12248.2000.0048.3021,4130.14%
2019/09/11247.40447.8347.80-21,398-0.14%
2019/09/090.245.2500.0045.150.21,3450.01%
2019/09/0600.00546.1645.90-51,344-0.37%
2019/09/05246.65246.6046.6001,3400.00%
2019/09/04146.1500.0046.5011,3440.07%
2019/09/03346.68246.9546.4511,3570.07%
2019/09/0200.001.347.0647.30-1.31,359-0.10%
2019/08/30145.5000.0045.4011,3200.08%
2019/08/2900.00146.0046.00-11,313-0.08%
2019/08/2800.001245.0345.85-121,300-0.92%
2019/08/279.344.50144.7544.158.31,2810.65%
2019/08/26344.6500.0044.6031,2700.24%
2019/08/2200.001.345.2445.20-1.31,263-0.10%
2019/08/2100.00144.7544.75-11,277-0.08%
2019/08/20644.46244.5844.4541,2690.32%
2019/08/1900.00144.1043.90-11,267-0.08%
2019/08/1600.001.543.1843.65-1.51,259-0.12%
2019/08/15342.2000.0041.8531,2460.24%
2019/08/143.243.1800.0043.103.21,2360.26%
2019/08/13143.8000.0043.6511,2290.08%
2019/08/06243.1500.0044.1521,2740.16%
2019/08/0500.002744.2544.15-271,288-2.10%
2019/08/02244.7500.0044.8021,3030.15%
2019/08/01244.9000.0044.6521,3120.15%
2019/07/30145.9000.0045.7511,3360.07%
2019/07/29346.0500.0046.4031,3730.22%
2019/07/26145.5000.0046.1511,4540.07%
2019/07/25344.9300.0045.5031,5940.19%
2019/07/2300.00145.8545.65-11,690-0.06%
2019/07/2200.00146.4046.00-11,721-0.06%
2019/07/1900.00146.4545.75-11,791-0.06%
2019/07/18147.5000.0047.7011,8250.05%
2019/07/1700.00647.5047.60-61,862-0.32%
2019/07/1100.00546.8547.00-52,161-0.23%
2019/07/10145.6000.0045.5512,1800.05%
2019/07/0900.00146.1045.50-12,272-0.04%
2019/07/08144.2500.0044.4012,2660.04%
2019/07/0500.00145.8045.85-12,265-0.04%
2019/07/0400.00145.6045.80-12,278-0.04%
2019/07/03145.85945.9045.25-82,289-0.35%
2019/07/0200.00145.7545.90-12,288-0.04%
2019/06/2700.00144.9544.95-12,275-0.04%
2019/06/2600.00144.5044.45-12,266-0.04%
2019/06/25244.00643.9044.00-42,262-0.18%
2019/06/2400.000.244.8544.25-0.22,262-0.01%
2019/06/21243.80243.9044.1002,2930.00%
2019/06/2000.00243.5543.55-22,278-0.09%
2019/06/19143.000.143.3043.300.92,2890.04%
2019/06/13141.60541.7541.85-42,442-0.16%
2019/06/12541.1000.0041.6052,4660.20%
2019/06/110.140.9500.0040.900.12,4600.00%
2019/06/10241.2500.0041.3522,4500.08%
2019/06/0600.00142.5042.10-12,444-0.04%
2019/06/04143.25442.7642.70-32,469-0.12%
2019/06/03242.7300.0042.9022,5460.08%
2019/05/31143.7000.0043.7012,5960.04%
2019/05/29243.9300.0043.7022,6250.08%
2019/05/28143.50143.9543.7002,6410.00%
2019/05/2300.00243.1543.00-22,659-0.08%
2019/05/1700.00143.0542.85-12,693-0.04%
2019/05/16142.8000.0042.8012,6960.04%
2019/05/1500.00141.7042.50-12,697-0.04%
2019/05/14239.73139.8041.2512,6910.04%
2019/05/13241.8000.0041.6022,6710.07%
2019/05/09142.20142.8542.5502,6360.00%
2019/05/082.243.0500.0043.002.22,6210.08%
2019/05/07444.051144.0044.20-72,597-0.27%
2019/05/061144.2100.0043.55112,5720.43%
2019/05/03145.054046.1145.00-392,523-1.55%
2019/05/0200.001245.3045.70-122,436-0.49%
2019/04/30144.10244.4544.10-12,282-0.04%
2019/04/291443.574343.4543.20-292,195-1.32%
2019/04/26443.830.243.8043.803.82,1560.17%
2019/04/25443.94244.2044.1022,1410.09%
2019/04/24943.98243.6043.2072,0810.34%
2019/04/23844.03543.6543.7532,0460.15%
2019/04/22344.70344.4544.1501,9780.00%
2019/04/191243.961144.1944.5011,8980.05%
2019/04/181043.38143.3043.2091,8230.49%
2019/04/173643.60843.4143.70281,7311.62%
2019/04/16642.3000.0042.6061,6160.37%
2019/04/15242.45242.4341.9501,5610.00%
2019/04/12141.05141.7541.0001,4450.00%
2019/04/11941.54241.7041.0071,4110.50%
2019/04/107.241.41141.1541.506.21,3920.44%
2019/04/09741.0700.0041.0571,3680.51%
2019/04/08140.85140.9040.8501,3420.00%
2019/04/0200.00240.3340.30-21,313-0.15%
2019/04/01139.85240.2840.45-11,301-0.08%
2019/03/281139.3000.0039.35111,2690.87%
2019/03/261240.1400.0039.40121,2750.94%
2019/03/25840.55140.3540.3071,2310.57%
2019/03/22241.1300.0041.0021,2220.16%
2019/03/21141.70141.6541.8001,2070.00%
2019/03/20342.43341.6241.9501,2170.00%
2019/03/1900.001041.0341.65-101,093-0.91%
2019/03/18440.50140.3540.3531,0480.29%
2019/03/15439.39439.8539.9501,0360.00%
2019/03/14339.5300.0039.2031,0210.29%
2019/03/1100.00139.8039.75-11,061-0.09%
2019/03/08338.92239.7039.6511,0920.09%
2019/03/07639.841240.5239.20-61,080-0.56%
2019/03/06439.291239.6340.10-81,018-0.79%
2019/03/0500.00138.6538.30-1988-0.10%
2019/02/27137.9500.0038.4019940.10%
2019/02/26838.5600.0038.6589820.81%
2019/02/25138.8000.0038.8519850.10%
2019/02/2200.00138.4038.25-1980-0.10%
2019/02/21238.15138.4038.1019870.10%
2019/02/20437.8300.0038.0041,0390.38%
2019/02/15438.1800.0038.0041,2420.32%
2019/02/141138.6800.0038.75111,2330.89%
2019/02/13239.08139.5039.2011,2220.08%
2019/02/12139.1500.0039.2511,2230.08%
2019/01/29138.65338.6039.00-21,230-0.16%
2019/01/23338.80039.0039.0031,2690.23%
2019/01/22139.1000.0039.2011,2780.08%
2019/01/2100.00139.9539.90-11,281-0.08%
2019/01/18239.7000.0039.7521,2900.15%
2019/01/1700.002.240.0439.80-2.21,306-0.17%
2019/01/1600.00339.7739.60-31,292-0.23%
2019/01/15139.25139.3039.2501,2780.00%
2019/01/14138.50238.7038.70-11,261-0.08%
2019/01/11138.45138.4538.4001,2900.00%
2019/01/1000.00138.3538.30-11,318-0.08%
2019/01/09138.0000.0038.0011,3800.07%
2019/01/08137.30137.8537.4501,3980.00%
2019/01/0700.00136.9537.90-11,405-0.07%
2018/12/250.236.6000.0036.600.21,4910.01%
2018/12/200.337.40237.2037.10-1.81,514-0.12%
2018/12/19138.00437.7437.95-31,509-0.20%
2018/12/180.137.4000.0037.100.11,5120.00%
2018/12/1700.00137.5037.25-11,530-0.07%
2018/12/14137.00136.9536.9501,5340.00%
2018/12/13237.5500.0037.7521,5300.13%
2018/12/10137.6000.0037.5011,5230.07%
2018/12/061.239.47138.7538.800.21,5130.01%
2018/12/05240.18140.1040.1011,5070.07%
2018/12/04240.80541.0941.10-31,519-0.20%
2018/12/03440.49440.9340.4001,4980.00%
2018/11/30140.0000.0039.6011,4660.07%
2018/11/29139.4000.0039.7511,4530.07%
2018/11/28239.40139.7539.9511,4500.07%
2018/11/27240.30241.9540.2501,4280.00%
2018/11/26240.85340.8840.90-11,395-0.07%
2018/11/2300.00140.8040.00-11,391-0.07%
2018/11/224.240.8500.0040.404.21,3840.30%
2018/11/2100.00241.4841.40-21,366-0.15%
2018/11/20441.2600.0041.1541,3470.30%
2018/11/1900.00542.4942.35-51,347-0.37%
2018/11/16341.402740.1241.40-241,274-1.88%
2018/11/15336.952336.8237.65-201,115-1.79%
2018/11/09134.8500.0034.7511,0680.09%
2018/11/05135.3000.0035.3011,1030.09%
2018/11/02135.5000.0035.6511,1080.09%
2018/11/0100.001635.7035.45-161,117-1.43%
2018/10/31134.502.234.5534.90-1.21,104-0.11%
2018/10/3000.00133.6033.70-11,104-0.09%
2018/10/290.233.0000.0032.950.21,1200.02%
2018/10/25634.2700.0033.6061,2390.48%
2018/10/19135.4000.0035.7511,2510.08%
2018/10/181736.00535.9836.20121,2300.98%
2018/10/171237.5100.0036.85121,2350.97%
2018/10/161.238.63138.6538.800.21,2070.02%
2018/10/15140.15240.4540.00-11,233-0.08%
2018/10/12240.6300.0040.7521,2850.16%
2018/10/11740.54240.8840.4051,3440.37%
2018/10/0900.009.342.0442.10-9.31,391-0.67%
2018/10/051.340.68340.0040.60-1.81,446-0.12%
2018/10/04141.05441.1541.05-31,440-0.21%
2018/10/03141.6500.0041.6011,4530.07%
2018/09/28542.4800.0042.2051,5480.32%
2018/09/27242.9500.0043.2021,5740.13%
2018/09/25143.1500.0043.5511,6060.06%
2018/09/2100.00143.6543.55-11,600-0.06%
2018/09/20242.8000.0042.8021,6110.12%
2018/09/18141.70242.8841.70-11,640-0.06%
2018/09/103.141.041241.6040.75-8.91,639-0.54%
2018/09/07843.0000.0043.0081,6810.48%
2018/09/04242.95242.9542.9001,6890.00%
2018/08/31143.8000.0043.8511,7100.06%
2018/08/30444.25144.1544.2031,7490.17%
2018/08/2800.00144.4044.40-11,758-0.06%
2018/08/2700.001043.7544.00-101,761-0.57%
2018/08/24444.00143.8543.5031,7690.17%
2018/08/23145.10345.2045.00-21,761-0.11%
2018/08/2200.00145.6045.50-11,759-0.06%
2018/08/21145.30545.9145.55-41,760-0.23%
2018/08/151045.5000.0045.30101,7920.56%
2018/08/1400.00245.5545.20-21,783-0.11%
2018/08/1000.00146.0545.85-11,778-0.06%
2018/08/08145.6000.0045.6511,7660.06%
2018/08/07146.2500.0046.2011,7610.06%
2018/08/06146.40146.6546.6501,7540.00%
2018/08/02746.841347.0046.70-61,745-0.34%
2018/08/01445.61245.7846.1021,6590.12%
2018/07/3100.00144.4045.00-11,632-0.06%
2018/07/25344.12344.5544.0501,5860.00%
2018/07/241944.4100.0044.35191,5861.20%
2018/07/231045.40345.6345.3071,5560.45%
2018/07/201344.73645.1044.7571,5240.46%
2018/07/1900.00444.5444.60-41,475-0.27%
2018/07/18343.3500.0043.5531,4300.21%
2018/07/17544.50144.3544.4541,3610.29%
2018/07/16145.0000.0044.3511,2880.08%
2018/07/13345.32544.6844.70-21,252-0.16%
2018/07/1200.00743.1543.05-71,205-0.58%
2018/07/11142.9000.0043.0011,2060.08%
2018/07/10643.4000.0043.5061,2080.50%
2018/07/091442.9100.0042.55141,1891.18%
2018/07/06142.3000.0043.0011,1570.09%
2018/07/05143.8000.0043.3511,1480.09%
2018/07/04144.5000.0044.6511,1220.09%
2018/07/030.245.5000.0045.500.21,1190.02%
2018/06/29546.5500.0046.9551,0780.46%
2018/06/283.346.9000.0046.553.31,0460.32%
2018/06/272.347.9200.0047.702.31,0260.22%
2018/06/265.248.1200.0048.405.21,0120.51%
2018/06/225.249.1000.0048.955.21,0030.52%
2018/06/212.349.62649.7949.40-3.81,000-0.37%
2018/06/20649.29149.5049.4551,0030.50%
2018/06/15349.0700.0049.0039870.30%
2018/06/1400.00350.2050.20-3921-0.33%
2018/06/13150.6000.0050.5019160.11%
2018/06/0700.001251.1251.20-12908-1.32%
2018/06/06150.6000.0050.7018710.11%
2018/06/05550.8000.0050.3058810.57%
2018/05/31150.4000.0050.6018590.12%
2018/05/30550.7000.0050.7058480.59%
2018/05/25150.4000.0050.4018560.12%
2018/05/242.350.4200.0050.402.38430.27%
2018/05/230.250.8000.0050.800.28340.02%
2018/05/22351.0000.0050.9038310.36%
2018/05/21150.90150.9051.0008400.00%
2018/05/18550.9000.0050.9058380.60%
2018/05/16151.1000.0051.0018700.11%
2018/05/14251.4500.0051.4029060.22%
2018/05/1114.351.46151.0051.1013.39131.45%
2018/05/10152.1000.0052.0018920.11%
2018/05/09152.10152.1052.3009050.00%
2018/05/08752.40152.6052.4069280.65%
2018/05/0700.00553.6053.90-5991-0.50%
2018/05/0400.00352.8053.40-31,014-0.30%
2018/05/0300.00253.4053.00-21,063-0.19%
2018/05/02653.1800.0052.9061,0730.56%
2018/04/30553.70553.6053.6001,0940.00%
2018/04/27554.2000.0054.1051,1130.45%
2018/04/24154.2000.0054.0011,1560.09%
2018/04/1200.00154.4054.30-11,327-0.08%
2018/04/1100.00454.8854.90-41,339-0.30%
2018/04/10753.9000.0054.2071,3210.53%
2018/04/09154.00953.3254.00-81,330-0.60%
2018/04/0200.00152.6052.60-11,335-0.07%
2018/03/31652.2500.0052.2061,3420.45%
2018/03/30152.0000.0052.4011,3500.07%
2018/03/21153.3000.0053.2011,4340.07%
2018/03/20153.1000.0053.3011,4480.07%
2018/03/19353.4000.0053.3031,4770.20%
2018/03/16253.5000.0053.5021,4820.13%
2018/03/1400.001054.2054.30-101,497-0.67%
2018/03/0900.000.153.0053.10-0.11,5170.00%
2018/03/08452.2500.0052.2041,5310.26%
2018/02/22152.6000.0052.5011,6360.06%
2018/02/2100.000.253.0052.90-0.21,658-0.01%
2018/02/090.251.3000.0051.000.21,7050.01%
2018/02/0700.00551.5050.80-51,710-0.29%
2018/02/06551.1800.0050.4051,7480.29%
2018/02/051052.9000.0052.90101,7210.58%
2018/01/31253.001053.3053.70-81,843-0.43%
2018/01/301953.1200.0052.70191,8371.03%
2018/01/29154.6000.0054.7011,7680.06%
2018/01/26954.9400.0055.0091,7740.51%
2018/01/25255.3000.0055.3021,7460.11%
2018/01/24355.5000.0056.0031,7920.17%
2018/01/22256.00256.1056.1001,7810.00%
2018/01/1700.001056.8557.20-101,805-0.55%
2018/01/162056.051955.9756.4011,8070.06%
2018/01/15955.2400.0055.3091,8940.48%
2018/01/11156.3000.0056.3011,9590.05%
2018/01/0800.00759.7058.50-72,059-0.34%
2018/01/05157.9000.0058.3012,0360.05%
2018/01/0400.00157.8057.70-12,102-0.05%
2018/01/0200.00258.3058.10-22,191-0.09%
東陽 相關文章