聚陽 (1477)-元大-新盛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
382.0
漲跌
▲2.0
漲幅
+0.53%
成交量
790張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	385.00	0	0.00	385.00	3	1,613	0.19%
2024/05/02	0	391.00	0	0.00	394.00	0	1,600	0.00%
2024/04/29	1	402.00	1	402.00	398.50	0	1,614	0.00%
2024/04/22	0	0.00	0	389.00	387.00	0	1,740	0.00%
2024/04/18	0	373.71	0	0.00	376.00	0	1,702	0.00%
2024/04/10	0	0.00	3	384.00	387.50	-3	1,817	-0.17%
2024/04/09	1.1	371.95	2.2	374.50	376.00	-1.1	1,813	-0.06%
2024/04/08	1	369.00	0	0.00	368.50	1	1,808	0.06%
2024/04/03	1	378.00	1	375.50	374.50	0	1,796	0.00%
2024/04/02	2	377.00	2	377.25	378.50	0	1,795	0.00%
2024/04/01	1	376.00	0	376.50	374.50	1	1,791	0.05%
2024/03/29	0.1	367.00	4	370.00	371.50	-3.9	1,775	-0.22%
2024/03/28	9.6	361.74	3	363.50	365.50	6.6	1,739	0.38%
2024/03/27	0.5	392.76	1	389.50	397.00	-0.5	1,674	-0.03%
2024/03/26	0.1	400.50	0	0.00	400.00	0.1	1,668	0.00%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	398.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0.4	406.00	407.00	-0.4	1,661	-0.02%
2024/03/20	0	403.50	0	403.50	405.00	0	1,661	0.00%
2024/03/15	0.2	399.50	0	0.00	401.00	0.2	1,691	0.01%
2024/03/14	0.5	393.91	0.1	395.50	397.50	0.4	1,664	0.02%
2024/03/13	0	0.00	1.2	376.00	375.00	-1.2	1,593	-0.08%
2024/03/07	0	0.00	2	364.00	363.50	-2	1,736	-0.12%
2024/03/06	0.1	364.50	0	0.00	363.00	0.1	1,742	0.00%
2024/03/05	1	371.00	0	0.00	369.00	1	1,761	0.06%
2024/03/04	0	0.00	1	371.50	370.50	-1	1,790	-0.06%
2024/03/01	1	372.50	0	0.00	373.50	1	1,795	0.06%
2024/02/29	1	371.00	1	367.50	371.50	0	1,808	0.00%
2024/02/27	1	378.00	1	372.50	373.00	0	1,810	0.00%
2024/02/23	0	0.00	0	376.00	373.50	0	1,854	0.00%
2024/02/20	0.1	376.00	0	377.50	378.50	0.1	1,853	0.00%
2024/02/19	0	0.00	1	368.92	369.00	-1	1,857	-0.05%
2024/02/15	1	362.00	0	0.00	364.50	1	1,928	0.05%
2024/02/02	0	0.00	0	365.00	367.00	0	1,930	0.00%
2024/02/01	0	0.00	0.1	363.00	362.00	-0.1	1,952	0.00%
2024/01/31	1.3	363.00	0	0.00	360.00	1.3	1,959	0.06%
2024/01/30	0	0.00	0.1	355.50	357.50	-0.1	1,974	0.00%
2024/01/25	1	358.00	0	0.00	355.00	1	2,047	0.05%
2024/01/24	0	0.00	3.1	357.02	355.00	-3.1	2,047	-0.15%
2024/01/23	0	0.00	1	352.50	352.00	-1	2,047	-0.05%
2024/01/22	0.1	348.00	1	342.50	347.00	-0.9	2,034	-0.04%
2024/01/19	0.1	340.50	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	6.4	343.30	0	0.00	341.00	6.4	1,997	0.32%
2024/01/17	0.1	367.50	0	0.00	368.50	0.1	1,908	0.01%
2024/01/16	0.1	367.00	0	0.00	366.00	0.1	1,878	0.01%
2024/01/12	0	0.00	0.1	376.50	378.50	-0.1	1,855	0.00%
2024/01/11	0	0.00	4	374.00	374.50	-4	1,848	-0.22%
2024/01/10	1	365.00	2	366.00	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	0.1	363.00	365.00	-0.1	1,868	-0.01%
2024/01/08	0	0.00	0.2	356.00	358.00	-0.2	1,854	-0.01%
2024/01/04	0	0.00	2	357.25	356.50	-2	1,857	-0.11%
2024/01/02	1	347.50	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	1	351.00	350.50	-1	1,833	-0.05%
2023/12/27	0	342.50	0	0.00	346.50	0	1,843	0.00%
2023/12/26	0	0.00	2	342.00	346.00	-2	1,841	-0.11%
2023/12/25	1	335.50	0	0.00	335.00	1	1,866	0.05%
2023/12/22	1	339.49	0	0.00	338.00	1	1,877	0.05%
2023/12/21	3	347.67	0	0.00	345.00	3	1,845	0.16%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/15	1	351.00	0	0.00	351.50	1	1,858	0.05%
2023/12/13	0	0.00	1.2	352.61	349.00	-1.2	1,882	-0.06%
2023/12/12	1	343.99	0	0.00	343.00	1	1,887	0.05%
2023/12/07	0	0.00	3	352.50	349.00	-3	1,920	-0.16%
2023/12/06	1	349.00	2	350.00	349.00	-1	1,898	-0.05%
2023/12/05	4.2	344.24	0	0.00	343.50	4.2	1,908	0.22%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.05%
2023/12/01	1	357.00	1	358.50	358.00	0	1,868	0.00%
2023/11/30	0.2	358.93	1	366.00	358.00	-0.8	1,939	-0.04%
2023/11/29	4.2	364.10	0	0.00	365.00	4.2	1,933	0.22%
2023/11/28	0.2	375.67	0	0.00	373.00	0.2	1,921	0.01%
2023/11/24	0	0.00	2	368.00	366.50	-2	1,950	-0.10%
2023/11/22	1	359.99	0	0.00	358.50	1	2,005	0.05%
2023/11/20	2	371.50	2	370.00	370.50	0	2,149	0.00%
2023/11/17	0	365.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	1	365.00	1	376.00	365.50	0	2,322	0.00%
2023/11/15	1.1	369.95	0	0.00	374.50	1.1	2,303	0.05%
2023/11/14	1	385.50	1	385.50	378.50	0	2,273	0.00%
2023/11/13	0	387.50	0	393.00	389.50	0	2,261	0.00%
2023/11/10	1	401.00	0	0.00	398.50	1	2,285	0.04%
2023/11/09	0	0.00	0	397.50	399.50	0	2,301	0.00%
2023/11/08	0	0.00	0.1	389.00	389.50	-0.1	2,293	0.00%
2023/11/07	0	0.00	0.2	394.00	395.00	-0.2	2,312	-0.01%
2023/11/06	0	0.00	1	384.00	390.00	-1	2,326	-0.04%
2023/11/03	1.2	382.85	0	0.00	381.00	1.2	2,328	0.05%
2023/11/02	0	0.00	0	382.45	384.00	0	2,354	0.00%
2023/10/31	0	0.00	1	366.00	361.50	-1	2,523	-0.04%
2023/10/26	0	361.00	0	0.00	360.50	0	2,764	0.00%
2023/10/25	0	0.00	0.2	365.98	368.50	-0.2	2,762	-0.01%
2023/10/17	0	0.00	0.2	366.00	365.00	-0.2	2,903	-0.01%
2023/10/16	0	364.00	0	363.50	362.00	0	2,925	0.00%
2023/10/13	0	0.00	0.2	361.00	360.00	-0.2	2,960	-0.01%
2023/10/12	3	354.50	0	356.00	357.00	3	3,012	0.10%
2023/10/11	0	352.50	0.6	350.21	353.50	-0.6	3,099	-0.02%
2023/10/05	0	0.00	4	341.75	343.00	-4	3,165	-0.13%
2023/10/04	1	340.00	0	0.00	339.00	1	3,206	0.03%
2023/10/03	6	344.00	3	344.00	343.00	3	3,251	0.09%
2023/10/02	1	340.00	0	0.00	339.50	1	3,313	0.03%
2023/09/27	1	324.00	1	328.00	331.00	0	3,451	0.00%
2023/09/22	0	0.00	2	326.00	328.00	-2	3,836	-0.05%
2023/09/20	1	319.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	5.1	320.03	1	322.00	319.00	4.1	4,168	0.10%
2023/09/18	1.1	323.18	0	0.00	326.00	1.1	4,245	0.03%
2023/09/15	0	0.00	1	339.50	332.50	-1	4,420	-0.02%
2023/09/13	1.1	332.09	0	0.00	329.50	1.1	4,712	0.02%
2023/09/12	1.2	334.08	4	338.00	334.50	-2.8	4,955	-0.06%
2023/09/11	4	336.25	1	342.00	339.50	3	5,085	0.06%
2023/09/08	0.3	343.03	0.2	348.00	344.00	0.1	5,090	0.00%
2023/09/07	0.2	340.50	1	338.50	340.00	-0.8	5,068	-0.02%
2023/09/06	1	345.00	3.2	347.47	345.50	-2.2	5,053	-0.04%
2023/09/05	5	333.00	2	344.50	342.50	3	5,017	0.06%
2023/09/04	3	327.00	0	0.00	329.00	3	4,952	0.06%
2023/09/01	3.2	329.31	0	0.00	327.00	3.2	4,936	0.06%
2023/08/31	0	0.00	3	329.00	334.50	-3	4,959	-0.06%
2023/08/30	2.2	335.55	2	333.75	334.50	0.2	4,979	0.00%
2023/08/29	1.1	334.14	7	334.79	336.00	-5.9	5,035	-0.12%
2023/08/28	4.1	332.02	0	0.00	332.00	4.1	5,021	0.08%
2023/08/25	1	339.00	2	341.75	337.00	-1	4,965	-0.02%
2023/08/24	1	329.50	4	335.75	334.50	-3	4,898	-0.06%
2023/08/23	1	326.00	1	324.51	331.50	0	4,813	0.00%
2023/08/22	0	0.00	1.1	310.00	314.00	-1.1	4,700	-0.02%
2023/08/21	1	298.00	0	0.00	299.50	1	4,645	0.02%
2023/08/18	1	300.50	1	298.50	298.00	0	4,645	0.00%
2023/08/17	0	0.00	2.5	304.00	304.50	-2.5	4,629	-0.05%
2023/08/15	2	299.76	0	0.00	297.50	2	4,629	0.04%
2023/08/14	1	302.50	1	305.50	306.00	0	4,606	0.00%
2023/08/11	3	310.00	1	310.50	308.00	2	4,602	0.04%
2023/08/10	1	303.02	0	0.00	302.50	1	4,586	0.02%
2023/08/09	1.1	306.04	1	312.50	309.50	0.1	4,562	0.00%
2023/08/08	0	0.00	0.3	312.00	313.00	-0.3	4,537	-0.01%
2023/08/07	2	305.93	2	307.75	307.00	0	4,498	0.00%
2023/08/04	0	317.50	2	315.25	316.00	-2	4,406	-0.04%
2023/08/02	1	300.00	0	0.00	301.00	1	4,276	0.02%
2023/08/01	1.1	307.86	0	0.00	308.50	1.1	4,229	0.03%
2023/07/31	1.2	314.01	6	313.09	311.50	-4.9	4,150	-0.12%
2023/07/26	2.2	290.09	5	291.80	291.50	-2.8	4,036	-0.07%
2023/07/25	1	292.00	1	296.00	295.50	0	4,023	0.00%
2023/07/24	4	298.00	8	298.94	297.00	-4	3,986	-0.10%
2023/07/21	1	300.00	2	304.74	306.50	-1	3,942	-0.03%
2023/07/19	3	297.34	3	297.00	296.50	0	3,868	0.00%
2023/07/18	1.3	294.85	1	300.00	299.00	0.3	3,831	0.01%
2023/07/17	0	0.00	1	300.00	301.00	-1	3,786	-0.03%
2023/07/14	3	307.50	3	309.17	304.00	0	3,721	0.00%
2023/07/13	6	306.08	2	305.25	301.00	4	3,624	0.11%
2023/07/12	2	306.00	3	308.17	305.00	-1	3,590	-0.03%
2023/07/11	2	305.00	0	0.00	305.50	2	3,546	0.06%
2023/07/06	1	305.00	1.2	305.33	303.00	-0.2	3,367	-0.01%
2023/07/05	4	306.63	2	307.25	306.50	2	3,280	0.06%
2023/07/04	8	315.44	2	320.25	315.00	6	3,184	0.19%
2023/07/03	1	313.45	4	309.12	307.50	-3	3,051	-0.10%
2023/06/30	0	294.00	1	302.98	302.00	-1	2,935	-0.03%
2023/06/29	1	296.97	1	296.97	298.50	0	2,891	0.00%
2023/06/28	2	282.49	2	286.23	289.50	0	2,808	0.00%
2023/06/26	0	0.00	4	270.50	266.00	-4	2,620	-0.15%
2023/06/21	3	268.01	17	272.56	272.50	-14	2,540	-0.55%
2023/06/20	3.2	258.91	1	262.50	266.50	2.2	2,353	0.09%
2023/06/16	3	266.34	9	267.89	264.00	-6	2,051	-0.29%
2023/06/15	13	236.93	7.1	252.67	254.00	5.9	1,784	0.33%
2023/06/05	4	233.50	0	0.00	227.50	4	1,624	0.25%
2023/06/02	0	0.00	1.1	231.68	231.50	-1.1	1,616	-0.07%
2023/06/01	0.1	218.00	0	0.00	222.50	0.1	1,568	0.01%
2023/05/31	0.2	216.00	0	0.00	218.00	0.2	1,587	0.01%
2023/05/30	0.2	217.25	0	0.00	216.00	0.2	1,600	0.01%
2023/05/29	0.2	220.00	0	0.00	219.00	0.2	1,631	0.01%
2023/05/16	0.3	227.00	0	0.00	225.50	0.3	1,615	0.02%
2023/05/15	0.2	228.50	0	0.00	228.50	0.2	1,607	0.01%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/14	0	0.00	1	229.44	228.00	-1	2,004	-0.05%
2023/03/31	3	218.50	0	0.00	216.00	3	1,995	0.15%
2023/03/30	1	221.00	0	0.00	221.50	1	1,984	0.05%
2023/03/28	0	0.00	2	235.75	236.00	-2	1,878	-0.11%
2023/03/27	0	0.00	9	236.28	236.00	-9	1,831	-0.49%
2023/03/24	0	0.00	0.2	232.00	231.50	-0.2	1,804	-0.01%
2023/03/23	0	0.00	20	230.00	232.50	-20	1,791	-1.12%
2023/03/16	5	220.00	0	0.00	218.00	5	1,773	0.28%
2023/03/15	0	0.00	3	224.17	223.50	-3	1,765	-0.17%
2023/03/09	0	219.00	0	0.00	219.00	0	1,767	0.00%
2023/03/08	0	0.00	1.3	218.22	218.50	-1.3	1,801	-0.07%
2023/03/07	0	0.00	0.2	213.00	217.00	-0.2	1,809	-0.01%
2023/03/06	2	208.00	0	0.00	209.50	2	1,779	0.11%
2023/03/03	1	213.00	0	0.00	212.50	1	1,755	0.06%
2023/03/02	10.1	218.25	0	0.00	218.00	10.1	1,746	0.58%
2023/03/01	1	204.00	1	217.00	215.50	0	1,738	0.00%
2023/02/24	1	213.00	1	214.50	214.50	0	1,705	0.00%
2023/02/23	0.1	219.50	0	0.00	218.50	0.1	1,701	0.01%
2023/02/22	0	0.00	1	217.50	219.50	-1	1,712	-0.06%
2023/02/20	1.1	214.14	1	216.50	217.50	0.1	1,781	0.01%
2023/02/17	1	215.00	0	0.00	215.50	1	1,795	0.06%
2023/02/14	0.1	220.50	0	0.00	221.00	0.1	1,877	0.01%
2023/02/13	2.1	215.52	1	216.50	216.50	1.1	1,895	0.06%
2023/02/10	3	217.00	0	0.00	216.50	3	1,908	0.16%
2023/02/08	10.1	227.25	0	0.00	228.00	10.1	2,006	0.50%
2023/02/07	0.1	225.50	0	0.00	225.00	0.1	1,996	0.01%
2023/02/03	0	0.00	2	217.00	220.50	-2	1,956	-0.10%
2023/02/02	4	213.38	2	215.75	216.00	2	1,930	0.10%
2023/02/01	2	218.25	2	216.50	216.50	0	1,883	0.00%
2023/01/31	1	218.50	1	218.00	218.00	0	1,838	0.00%
2023/01/30	4	229.50	2	228.00	228.00	2	1,767	0.11%
2023/01/17	0	0.00	2	237.00	234.00	-2	1,730	-0.12%
2023/01/16	4	226.00	1	226.00	227.00	3	1,701	0.18%
2023/01/12	0	227.00	0	0.00	228.00	0	1,726	0.00%
2023/01/10	0	0.00	2	227.00	226.50	-2	1,765	-0.11%
2023/01/09	2	230.00	0	0.00	230.50	2	1,762	0.11%
2023/01/05	2	224.75	2	227.25	230.00	0	1,781	0.00%
2023/01/04	2	225.50	2	224.50	224.50	0	1,790	0.00%
2023/01/03	2	233.75	2	225.75	225.50	0	1,783	0.00%
2022/12/30	1	234.00	2	234.50	233.00	-1	1,764	-0.06%
2022/12/29	1	230.50	1	233.00	231.00	0	1,783	0.00%
2022/12/28	0	0.00	1	241.50	240.50	-1	1,795	-0.06%
2022/12/27	0	0.00	1	241.00	241.50	-1	1,799	-0.06%
2022/12/22	2	242.50	2	242.78	238.50	0	1,931	0.00%
2022/12/19	1	235.00	1	242.00	240.50	0	1,943	0.00%
2022/12/16	1	237.50	0	0.00	237.50	1	1,959	0.05%
2022/12/09	0	0.00	2	246.50	244.50	-2	2,042	-0.10%
2022/12/08	1	241.00	0	0.00	242.00	1	2,068	0.05%
2022/12/06	1	239.00	0	0.00	235.00	1	2,210	0.05%
2022/12/01	3	234.83	1	236.95	235.00	2	2,264	0.09%
2022/11/29	0	0.00	3	226.33	225.00	-3	2,409	-0.12%
2022/11/28	1	216.00	2	219.50	221.00	-1	2,461	-0.04%
2022/11/25	4	221.38	2	218.00	218.00	2	2,519	0.08%
2022/11/24	3	220.50	5	223.90	224.00	-2	2,574	-0.08%
2022/11/23	2	219.50	2	220.50	221.00	0	2,564	0.00%
2022/11/22	2	217.50	1	220.50	219.00	1	2,568	0.04%
2022/11/21	2	223.00	1	219.98	221.00	1	2,572	0.04%
2022/11/18	1	222.00	1	224.50	225.00	0	2,623	0.00%
2022/11/17	8	218.75	2	220.75	220.00	6	2,648	0.23%
2022/11/15	1	225.50	1	230.00	229.00	0	2,638	0.00%
2022/11/14	0	0.00	1	228.00	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	2	219.01	220.50	-2	2,652	-0.08%
2022/11/10	1	212.00	1	217.50	213.00	0	2,630	0.00%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	1	212.50	0	0.00	213.50	1	2,678	0.04%
2022/11/04	1	210.50	11	211.18	215.00	-10	2,992	-0.33%
2022/11/03	5	199.30	0	0.00	200.50	5	2,936	0.17%
2022/11/02	1	200.50	10	205.50	201.00	-9	2,943	-0.31%
2022/10/28	2	200.25	0	0.00	200.50	2	3,217	0.06%
2022/10/27	0	0.00	2	199.00	201.50	-2	3,230	-0.06%
2022/10/25	1	191.50	1	190.00	191.00	0	3,234	0.00%
2022/10/24	1	195.50	1	193.00	192.50	0	3,252	0.00%
2022/10/21	2	194.25	2	195.00	193.00	0	3,268	0.00%
2022/10/20	3	194.67	1	194.50	195.50	2	3,268	0.06%
2022/10/19	0	0.00	6	203.08	201.50	-6	3,231	-0.19%
2022/10/18	1	197.50	1	196.50	196.50	0	3,193	0.00%
2022/10/17	1	194.00	0	0.00	195.00	1	3,191	0.03%
2022/10/14	1	203.50	10	202.45	199.00	-9	3,194	-0.28%
2022/10/13	1	199.00	0	0.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	3	200.33	201.00	-3	3,168	-0.09%
2022/10/06	0	0.00	1.1	197.55	198.50	-1.1	3,163	-0.03%
2022/10/05	2	186.00	3.1	189.19	191.00	-1.1	3,175	-0.03%
2022/10/04	0	0.00	0.1	188.00	188.00	-0.1	3,172	0.00%
2022/10/03	1	179.00	1	181.51	183.00	0	3,161	0.00%
2022/09/30	3.3	183.52	1	182.50	183.50	2.3	3,153	0.07%
2022/09/28	1	191.00	1	189.00	189.00	0	3,074	0.00%
2022/09/26	3	190.17	2.1	189.86	190.00	0.9	3,067	0.03%
2022/09/22	2	196.25	3	195.83	196.00	-1	3,117	-0.03%
2022/09/20	0	0.00	2	202.00	202.00	-2	3,200	-0.06%
2022/09/19	2	202.00	0	0.00	201.50	2	3,203	0.06%
2022/09/16	3	206.83	0	0.00	204.50	3	3,205	0.09%
2022/09/15	0	0.00	2.1	210.95	210.50	-2.1	3,152	-0.07%
2022/09/14	2	203.00	0	0.00	205.00	2	3,106	0.06%
2022/09/13	2	204.25	9.1	204.12	204.50	-7.1	3,024	-0.23%
2022/09/12	2	198.50	0	0.00	197.00	2	2,939	0.07%
2022/09/08	2	187.00	4.1	192.77	198.00	-2.1	2,944	-0.07%
2022/09/07	1	183.00	4	184.25	188.50	-3	2,903	-0.10%
2022/09/06	2	189.25	2	194.50	187.00	0	2,892	0.00%
2022/09/05	3	194.67	6	193.25	189.00	-3	2,842	-0.11%
2022/09/02	4	185.25	3	185.67	185.00	1	2,699	0.04%
2022/09/01	0	0.00	0	181.00	185.00	0	2,625	0.00%
2022/08/31	1	180.50	3	182.17	180.50	-2	2,568	-0.08%
2022/08/30	1	177.00	1	178.00	178.00	0	2,530	0.00%
2022/08/29	2	178.50	0	0.00	178.50	2	2,527	0.08%
2022/08/25	3	185.00	0	0.00	187.00	3	2,480	0.12%
2022/08/24	0	0.00	3	179.00	183.00	-3	2,416	-0.12%
2022/08/23	4	176.50	2	179.50	177.50	2	2,380	0.08%
2022/08/22	1	176.00	1	177.00	177.00	0	2,340	0.00%
2022/08/19	3	178.67	1	180.50	178.00	2	2,342	0.09%
2022/08/18	3	178.00	2	179.25	181.50	1	2,331	0.04%
2022/08/16	1.1	181.00	0.5	181.50	183.00	0.6	2,272	0.02%
2022/08/15	1	185.50	1.3	185.04	185.00	-0.3	2,270	-0.01%
2022/08/12	1	182.00	0	183.50	184.00	1	2,216	0.04%
2022/08/11	0	0.00	5.1	176.52	178.50	-5.1	2,044	-0.25%
2022/08/10	2.1	161.27	0	0.00	162.50	2.1	1,904	0.11%
2022/08/08	0.1	162.50	42	162.51	162.50	-41.9	1,840	-2.28%
2022/08/05	3	163.67	11.1	163.12	162.50	-8.1	1,816	-0.44%
2022/08/04	2.1	144.60	7.5	151.03	152.00	-5.4	1,683	-0.32%
2022/08/03	0	0.00	0.1	147.50	145.00	-0.1	1,618	-0.01%
2022/08/01	0.1	144.00	1	144.00	144.00	-0.9	1,700	-0.05%
2022/07/29	2	142.00	2	142.00	141.50	0	1,803	0.00%
2022/07/28	0.5	137.00	0	0.00	135.50	0.5	1,804	0.03%
2022/07/27	0.1	137.00	0	0.00	139.00	0.1	1,796	0.01%
2022/07/26	0	140.00	0	0.00	138.50	0	1,796	0.00%
2022/07/18	0	0.00	1	140.00	140.50	-1	1,903	-0.05%
2022/07/15	1	136.50	0	0.00	138.00	1	1,955	0.05%
2022/07/14	0	0.00	1	137.50	138.00	-1	1,986	-0.05%
2022/07/13	1	135.50	0	0.00	135.50	1	1,972	0.05%
2022/07/07	0	0.00	1	145.00	147.00	-1	1,994	-0.05%
2022/07/04	0.1	140.00	0	0.00	138.50	0.1	2,000	0.00%
2022/07/01	0	0.00	1	139.50	139.50	-1	2,022	-0.05%
2022/06/30	2.1	140.12	2	141.25	141.00	0.1	2,029	0.01%
2022/06/29	11	144.77	2	144.25	144.00	9	1,961	0.46%
2022/06/28	0	0.00	2	159.00	158.50	-2	1,859	-0.11%
2022/06/27	1	163.00	1	163.50	163.50	0	1,877	0.00%
2022/06/24	0	0.00	0	161.50	162.50	0	1,873	0.00%
2022/06/17	1	158.50	0	0.00	159.50	1	1,873	0.05%
2022/06/15	1	160.50	0	0.00	161.50	1	1,822	0.05%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	2	167.01	167.00	-2	1,810	-0.11%
2022/06/09	1	164.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	1	166.50	166.50	-1	1,853	-0.05%
2022/06/06	2.2	163.64	0	0.00	165.00	2.2	1,887	0.12%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	2	163.50	164.00	-2	1,969	-0.10%
2022/05/30	0	0.00	0	161.00	160.50	0	1,971	0.00%
2022/05/26	1	157.00	0	0.00	155.50	1	1,938	0.05%
2022/05/20	2	161.50	4	160.00	160.00	-2	1,887	-0.11%
2022/05/19	4	161.38	2	162.00	162.00	2	1,870	0.11%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/11	1	158.50	1	159.00	160.00	0	1,783	0.00%
2022/05/10	1	156.00	23	156.37	158.50	-22	1,759	-1.25%
2022/05/09	1	158.04	0	0.00	159.50	1	1,729	0.06%
2022/05/06	14	164.39	1	163.50	163.50	13	1,692	0.77%
2022/05/04	0	0.00	1	181.00	180.50	-1	1,592	-0.06%
2022/05/03	1	180.00	1	182.50	179.00	0	1,598	0.00%
2022/04/22	0	0.00	1.2	190.38	189.50	-1.2	1,520	-0.08%
2022/04/21	24	185.08	1	190.41	190.50	23	1,450	1.58%
2022/04/20	1	173.50	1	172.50	174.00	0	1,383	0.00%
2022/04/18	1	169.50	0	0.00	172.00	1	1,340	0.07%
2022/04/15	3.1	176.09	0	0.00	175.00	3.1	1,295	0.24%
2022/04/13	5	193.50	0	0.00	192.00	5	1,297	0.39%
2022/04/11	0.5	200.00	0	0.00	195.00	0.5	1,336	0.04%
2022/04/08	2.1	200.48	1	199.50	201.00	1.1	1,332	0.08%
2022/04/07	1	201.50	0	0.00	200.50	1	1,323	0.08%
2022/04/01	0	0.00	1	205.00	206.50	-1	1,262	-0.08%
2022/03/30	0	0.00	1	202.00	207.00	-1	1,245	-0.08%
2022/03/25	6	197.42	1	203.00	197.00	5	1,197	0.42%
2022/03/24	6	203.00	0	0.00	200.50	6	1,195	0.50%
2022/03/23	0	0.00	0	202.50	202.50	0	1,199	0.00%
2022/03/21	1	198.00	0	0.00	198.50	1	1,187	0.08%
2022/03/14	4	198.88	1	200.00	199.50	3	1,201	0.25%
2022/03/11	1	191.00	1	194.50	197.00	0	1,199	0.00%
2022/03/10	3	205.33	2	197.50	197.50	1	1,156	0.09%
2022/03/08	2	207.50	2	204.50	204.00	0	1,122	0.00%
2022/03/03	0	225.00	1	230.00	226.00	-1	1,046	-0.10%
2022/03/02	0	0.00	0.1	225.00	225.00	-0.1	1,037	0.00%
2022/02/24	0.1	218.50	0	0.00	218.50	0.1	1,038	0.00%
2022/02/22	1	226.00	0	0.00	226.00	1	1,093	0.09%
2022/02/15	1	226.50	1	225.00	225.00	0	1,140	0.00%
2022/02/14	1	227.00	1	226.00	226.00	0	1,155	0.00%
2022/02/11	0.1	227.50	0	0.00	231.50	0.1	1,176	0.01%
2022/02/10	1	227.00	0	0.00	229.00	1	1,163	0.09%
2022/02/08	1	226.00	1	225.00	225.00	0	1,137	0.00%
2022/02/07	1	226.00	1	225.00	225.00	0	1,117	0.00%
2022/01/24	1	233.50	1	232.50	233.50	0	1,091	0.00%
2022/01/18	10	240.00	10	247.00	239.50	0	1,112	0.00%
2022/01/17	1	238.00	0	0.00	241.00	1	1,101	0.09%
2022/01/14	1	240.00	0	0.00	240.50	1	1,107	0.09%
2022/01/13	10	240.00	0	0.00	242.00	10	1,113	0.90%
2022/01/12	10	240.00	0	0.00	243.50	10	1,113	0.90%
2022/01/10	22	245.55	0	246.00	248.00	22	1,122	1.96%
2022/01/05	0	257.50	6	260.00	257.00	-6	1,128	-0.53%
2022/01/04	0	0.00	1	254.00	253.50	-1	1,102	-0.09%
2022/01/03	0	0.00	1	254.00	246.50	-1	1,085	-0.09%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/17	0	0.00	1	250.00	247.00	-1	1,163	-0.09%
2021/12/08	0	245.00	0	0.00	247.50	0	1,244	0.00%
2021/12/07	0	0.00	2	245.00	247.50	-2	1,230	-0.16%
2021/12/03	0	238.50	0	0.00	237.00	0	1,228	0.00%
2021/12/02	0	0.00	1	237.97	239.00	-1	1,198	-0.08%
2021/11/30	1	235.50	0	0.00	233.00	1	1,249	0.08%
2021/11/29	0	232.50	0	0.00	233.00	0	1,247	0.00%
2021/11/26	1	237.00	0	0.00	234.00	1	1,246	0.08%
2021/11/25	2	237.75	0	0.00	239.00	2	1,241	0.16%
2021/11/24	0	239.00	0	0.00	238.50	0	1,243	0.00%
2021/11/23	5	238.90	0	0.00	242.00	5	1,241	0.40%
2021/11/22	1.3	240.65	0	0.00	242.50	1.3	1,231	0.11%
2021/11/19	1	243.00	2	243.00	243.50	-1	1,223	-0.08%
2021/11/17	0	236.00	0	0.00	237.00	0	1,186	0.00%
2021/11/16	0	0.00	2	240.50	238.50	-2	1,185	-0.17%
2021/11/15	1	236.00	0	0.00	238.00	1	1,206	0.08%
2021/11/11	1	240.00	0	0.00	237.00	1	1,239	0.08%
2021/11/10	0	0.00	2	242.25	237.50	-2	1,252	-0.16%
2021/11/08	0	0.00	1	239.50	236.50	-1	1,266	-0.08%
2021/11/05	0	0.00	1	233.50	234.00	-1	1,270	-0.08%
2021/11/04	1	227.00	1	230.00	228.00	0	1,274	0.00%
2021/11/03	2	223.50	1	226.00	224.00	1	1,276	0.08%
2021/11/02	0	229.00	0	0.00	231.00	0	1,279	0.00%
2021/11/01	4	238.12	3	234.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	4	239.75	242.50	-4	1,377	-0.29%
2021/10/25	1	222.00	2	224.00	223.00	-1	1,413	-0.07%
2021/10/19	1	216.00	0	0.00	219.50	1	1,497	0.07%
2021/10/15	3	208.83	1	210.00	209.00	2	1,514	0.13%
2021/10/14	1	215.47	1	216.00	215.00	0	1,519	0.00%
2021/10/13	1	208.04	1	210.50	214.00	0	1,538	0.00%
2021/10/12	1	218.50	1	215.50	215.00	0	1,542	0.00%
2021/10/08	1	219.50	1	223.50	223.00	0	1,528	0.00%
2021/10/07	1	221.50	1	224.50	222.50	0	1,529	0.00%
2021/10/06	3	223.83	6	220.08	221.50	-3	1,542	-0.19%
2021/10/05	2	227.25	0	0.00	226.50	2	1,522	0.13%
2021/09/29	0	240.00	0	0.00	242.50	0	1,611	0.00%
2021/09/28	0	245.00	0	0.00	245.00	0	1,648	0.00%
2021/09/27	0	247.50	0	0.00	246.00	0	1,674	0.00%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/14	4	259.50	2	259.00	258.50	2	1,708	0.12%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	1.2	248.17	248.00	-1.2	1,765	-0.07%
2021/09/08	0	0.00	1	238.50	240.00	-1	1,833	-0.05%
2021/09/07	0	240.00	6	242.00	243.50	-6	1,846	-0.32%
2021/09/06	1	246.00	0	247.00	244.00	1	1,864	0.05%
2021/09/02	0	236.17	0	0.00	235.00	0	1,823	0.00%
2021/08/31	0	0.00	0	236.00	238.50	0	1,866	0.00%
2021/08/26	0	0.00	1	233.00	233.00	-1	2,037	-0.05%
2021/08/20	0	0.00	1	221.50	219.00	-1	2,122	-0.05%
2021/08/19	1	218.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	2	225.00	0	0.00	226.00	2	2,190	0.09%
2021/08/16	0	0.00	2	221.75	219.00	-2	2,336	-0.09%
2021/08/13	0	226.00	0	0.00	228.50	0	2,399	0.00%
2021/08/11	2.1	231.43	1	236.00	234.00	1.1	2,495	0.04%
2021/08/10	0	0.00	2	233.00	235.00	-2	2,520	-0.08%
2021/08/09	2	240.75	2	240.00	240.00	0	2,545	0.00%
2021/08/06	7	242.50	2	242.75	246.00	5	2,587	0.19%
2021/08/05	1	247.50	0	0.00	248.50	1	2,616	0.04%
2021/08/04	2	250.00	1	246.50	250.00	1	2,704	0.04%
2021/08/02	1	232.50	0	0.00	236.50	1	2,777	0.04%
2021/07/29	1	235.00	0	0.00	237.50	1	2,858	0.03%
2021/07/28	1	242.00	2	242.00	239.50	-1	2,896	-0.03%
2021/07/27	1	239.50	2	240.75	240.00	-1	2,914	-0.03%
2021/07/23	1	235.50	1	236.50	239.50	0	2,875	0.00%
2021/07/22	1	235.00	1	237.50	237.00	0	2,903	0.00%
2021/07/21	0	0.00	0	235.50	235.50	0	2,913	0.00%
2021/07/20	2	235.75	2	238.50	236.00	0	2,895	0.00%
2021/07/19	2	242.97	1	242.50	243.00	1	2,890	0.04%
2021/07/16	1	243.50	1	246.00	247.00	0	2,923	0.00%
2021/07/14	0	0.00	1	237.02	242.00	-1	2,996	-0.03%
2021/07/13	2.1	242.48	1.2	241.58	241.00	0.9	3,039	0.03%
2021/07/12	1.1	246.91	1	244.50	245.50	0.1	3,037	0.00%
2021/07/09	0	0.00	2	246.50	247.00	-2	3,051	-0.07%
2021/07/08	1.1	248.00	1	249.50	250.00	0.1	3,065	0.00%
2021/07/07	5	251.60	1	252.00	254.50	4	3,041	0.13%
2021/07/06	2.2	259.00	0.2	258.50	257.00	2	3,010	0.07%
2021/07/05	2.2	256.68	1	264.00	264.50	1.2	3,013	0.04%
2021/07/02	3	266.34	2	266.50	266.00	1	2,986	0.03%
2021/07/01	1	268.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	2	271.75	2	272.75	274.00	0	2,988	0.00%
2021/06/29	0	266.50	1	269.00	269.00	-1	3,017	-0.03%
2021/06/28	1	269.00	0	0.00	270.00	1	3,027	0.03%
2021/06/25	0	0.00	1	275.00	269.00	-1	3,034	-0.03%
2021/06/23	1	268.00	2	270.50	271.00	-1	3,096	-0.03%
2021/06/22	2	269.75	2	268.75	269.00	0	3,166	0.00%
2021/06/21	3	256.83	2	256.50	256.50	1	3,206	0.03%
2021/06/18	1.3	264.52	1	262.50	261.50	0.2	3,174	0.01%
2021/06/17	2	258.00	4	263.88	264.50	-2	3,158	-0.06%
2021/06/16	2.1	259.26	1	259.50	260.00	1.1	3,124	0.03%
2021/06/15	2	257.00	3	261.00	261.50	-1	3,112	-0.03%
2021/06/11	2	265.00	2	262.50	262.00	0	3,108	0.00%
2021/06/10	3.4	263.06	3	264.50	265.50	0.4	3,121	0.01%
2021/06/09	6	262.08	2	262.50	263.50	4	3,121	0.13%
2021/06/08	1	269.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0.2	269.95	0.1	269.00	267.50	0.1	3,187	0.00%
2021/06/04	5	271.02	8	269.44	269.50	-3	3,232	-0.09%
2021/06/03	4	272.01	2	273.25	274.50	2	3,201	0.06%
2021/06/02	0	0.00	1	285.49	283.50	-1	3,099	-0.03%
2021/06/01	1	284.00	0.3	277.00	284.00	0.7	3,093	0.02%
2021/05/31	1	288.00	0.1	284.00	281.00	0.9	3,058	0.03%
2021/05/28	0.7	282.86	0	0.00	284.50	0.7	3,061	0.02%
2021/05/27	3	285.00	3	285.50	281.50	0	3,055	0.00%
2021/05/26	2	275.75	2	279.50	283.50	0	3,026	0.00%
2021/05/25	4	273.88	3	280.00	276.00	1	2,994	0.03%
2021/05/24	0.3	288.00	0	0.00	281.00	0.3	2,958	0.01%
2021/05/21	8	267.13	4	267.75	270.50	4	2,863	0.14%
2021/05/20	1	251.50	0	0.00	252.00	1	2,777	0.04%
2021/05/19	4	256.25	3	258.00	252.00	1	2,756	0.04%
2021/05/18	1	257.50	0	0.00	258.00	1	2,727	0.04%
2021/05/17	0	0.00	1	235.00	238.00	-1	2,711	-0.04%
2021/05/14	0.3	255.50	0	252.50	250.00	0.3	2,675	0.01%
2021/05/13	0	0.00	2	260.00	252.00	-2	2,630	-0.08%
2021/05/12	2	254.92	1	252.50	259.00	1	2,596	0.04%
2021/05/11	2	272.75	7	276.36	271.50	-5	2,486	-0.20%
2021/05/10	1	268.00	1	271.50	266.50	0	2,366	0.00%
2021/05/07	1	264.00	0	0.00	262.00	1	2,309	0.04%
2021/05/05	0	0.00	5.3	253.34	253.00	-5.3	2,212	-0.24%
2021/04/27	4	241.00	1	240.50	239.00	3	2,178	0.14%
2021/04/23	1	247.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	3	250.00	3	251.33	254.00	0	2,183	0.00%
2021/04/20	1	245.50	1.1	250.45	252.00	-0.1	2,146	-0.01%
2021/04/19	0	0.00	1	253.50	250.00	-1	2,117	-0.05%
2021/04/16	0	0.00	0.2	245.00	245.50	-0.2	2,069	-0.01%
2021/04/15	0	0.00	0	245.00	251.00	0	2,058	0.00%
2021/04/13	4	246.75	1	246.00	246.00	3	2,060	0.15%
2021/04/12	1	250.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	0	0.00	3.6	250.02	251.00	-3.6	2,052	-0.18%
2021/04/08	1	248.00	1.1	248.00	246.50	-0.1	2,040	0.00%
2021/04/07	2	239.00	0.4	243.00	244.00	1.6	2,020	0.08%
2021/04/06	1	242.00	0	241.00	243.00	1	1,983	0.05%
2021/03/30	1	246.00	1	245.50	247.00	0	1,907	0.00%
2021/03/29	1	243.00	1	243.00	245.50	0	1,900	0.00%
2021/03/26	0	0.00	2	244.75	247.50	-2	1,868	-0.11%
2021/03/25	4	241.63	3	244.33	245.00	1	1,817	0.06%
2021/03/24	1	234.50	9.1	234.61	236.50	-8.1	1,724	-0.47%
2021/03/23	1	224.50	1	225.50	225.50	0	1,635	0.00%
2021/03/18	0	0.00	1.3	219.88	221.50	-1.3	1,686	-0.08%
2021/03/17	1	216.01	0	0.00	216.00	1	1,724	0.06%
2021/03/16	2	219.02	0	0.00	218.00	2	1,735	0.12%
2021/03/12	0	0.00	1.1	222.44	223.00	-1.1	1,722	-0.07%
2021/03/11	1	218.00	1	220.50	219.50	0	1,700	0.00%
2021/03/10	1.3	218.38	1.1	215.81	217.50	0.2	1,644	0.01%
2021/03/03	0	0.00	1	206.50	206.00	-1	1,628	-0.06%
2021/02/26	2	203.75	0	0.00	203.50	2	1,729	0.12%
2021/02/23	0	0.00	1	213.00	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	5	205.50	205.00	-5	1,716	-0.29%
2021/02/18	0	0.00	3	201.17	202.00	-3	1,691	-0.18%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2021/02/03	0	0.00	2	195.00	196.50	-2	1,692	-0.12%
2021/01/29	1	189.50	0	189.00	188.00	1	1,747	0.06%
2021/01/28	3	191.50	0	0.00	190.50	3	1,758	0.17%
2021/01/21	4	200.50	4	199.50	199.00	0	1,796	0.00%
2021/01/20	0	198.00	8	199.50	200.00	-8	1,799	-0.44%
2021/01/19	5	192.10	0	0.00	194.50	5	1,752	0.29%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/14	0	0.00	1	200.00	196.00	-1	1,755	-0.06%
2021/01/13	0	0.00	1	195.50	194.50	-1	1,746	-0.06%
2021/01/12	6	196.58	10	196.05	194.50	-4	1,858	-0.22%
2021/01/07	1	187.00	0	0.00	190.50	1	1,964	0.05%
2021/01/05	3	190.00	0	0.00	190.00	3	1,951	0.15%
2020/12/29	3	191.33	0	0.00	190.50	3	2,035	0.15%
2020/12/28	0	0.00	1	190.00	191.00	-1	2,047	-0.05%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/17	0	0.00	1	189.00	189.50	-1	2,310	-0.04%
2020/12/14	2	193.00	0	0.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	3	195.17	195.00	-3	2,396	-0.13%
2020/12/10	2	191.50	2	192.25	191.00	0	2,406	0.00%
2020/12/09	3	187.67	0	0.00	187.50	3	2,497	0.12%
2020/12/07	2	188.75	0	0.00	189.00	2	2,516	0.08%
2020/12/04	6	188.83	6	187.92	188.00	0	2,542	0.00%
2020/12/03	1	190.00	7	191.07	190.00	-6	2,557	-0.23%
2020/12/02	4	186.50	0	0.00	186.00	4	2,551	0.16%
2020/12/01	1	185.00	3	190.00	187.00	-2	2,601	-0.08%
2020/11/30	1	184.50	2	185.00	184.50	-1	2,612	-0.04%
2020/11/26	5	183.30	5	185.60	188.00	0	2,649	0.00%
2020/11/25	9	187.94	1	186.50	186.00	8	2,639	0.30%
2020/11/24	3	194.00	8	195.25	197.00	-5	2,597	-0.19%
2020/11/23	1	195.00	10	195.80	196.50	-9	2,581	-0.35%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/17	2	187.00	2	186.50	186.50	0	2,663	0.00%
2020/11/16	5	187.20	0	0.00	188.00	5	2,710	0.18%
2020/11/13	4	187.38	3	190.00	187.00	1	2,730	0.04%
2020/11/12	3	189.00	3	189.33	190.50	0	2,774	0.00%
2020/11/11	6	190.50	1	189.50	189.50	5	2,860	0.17%
2020/11/10	6	192.00	6	195.50	193.50	0	2,906	0.00%
2020/11/05	1	188.50	0	0.00	188.50	1	2,891	0.03%
2020/11/04	0	0.00	4	191.25	190.00	-4	2,882	-0.14%
2020/11/02	4	183.63	1	185.00	185.50	3	2,910	0.10%
2020/10/29	5	189.70	3	188.50	188.00	2	2,942	0.07%
2020/10/28	0	0.00	2	193.00	194.00	-2	2,946	-0.07%
2020/10/27	0	0.00	19	188.89	189.50	-19	2,998	-0.63%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	4	189.75	0	0.00	190.00	4	3,102	0.13%
2020/10/22	0	0.00	1	189.00	192.50	-1	3,141	-0.03%
2020/10/21	1	185.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	4	189.00	187.00	-4	3,137	-0.13%
2020/10/16	12	177.25	5	179.30	179.50	7	3,029	0.23%
2020/10/15	1	170.00	1	170.00	172.50	0	2,979	0.00%
2020/10/14	2	168.00	8	169.25	168.50	-6	3,035	-0.20%
2020/10/13	0	0.00	5	167.60	168.00	-5	3,120	-0.16%
2020/10/12	2	161.75	2	163.50	163.50	0	3,262	0.00%
2020/10/08	4	166.50	3	165.83	165.00	1	3,476	0.03%
2020/10/07	8	168.31	0	0.00	168.00	8	3,515	0.23%
2020/10/06	1	170.50	2	171.75	171.50	-1	3,691	-0.03%
2020/10/05	2	168.75	1	169.50	169.50	1	3,719	0.03%
2020/09/30	5	169.10	5	168.90	171.00	0	3,745	0.00%
2020/09/29	4	171.00	5	169.00	171.00	-1	3,780	-0.03%
2020/09/28	6	166.83	6	166.75	167.50	0	3,849	0.00%
2020/09/25	6	170.17	3	167.50	167.50	3	3,941	0.08%
2020/09/24	4	179.00	4	181.50	178.50	0	3,911	0.00%
2020/09/23	6	181.83	6	180.92	181.50	0	3,889	0.00%
2020/09/22	1	181.50	2	181.50	182.00	-1	3,890	-0.03%
2020/09/21	9	181.39	5	182.60	182.00	4	3,917	0.10%
2020/09/18	4	178.50	5	178.30	180.00	-1	3,914	-0.03%
2020/09/17	3	175.50	2	178.50	176.50	1	3,904	0.03%
2020/09/16	3	177.33	1	178.00	178.00	2	3,881	0.05%
2020/09/15	2	183.50	4	181.13	180.50	-2	3,851	-0.05%
2020/09/14	5	180.40	1	179.50	179.50	4	3,866	0.10%
2020/09/10	2	191.50	2	190.50	191.00	0	3,825	0.00%
2020/09/09	4	189.75	2	189.50	190.00	2	3,830	0.05%
2020/09/08	2	193.50	2	196.00	195.00	0	3,828	0.00%
2020/09/07	1	195.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	2	202.50	0	0.00	199.00	2	3,895	0.05%
2020/09/03	2	201.50	3	204.83	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	2	199.50	200.50	-2	3,866	-0.05%
2020/09/01	1	194.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	2	199.25	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	4	199.75	200.50	-4	4,090	-0.10%
2020/08/27	3	196.17	2	196.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	2	197.00	198.00	-2	4,129	-0.05%
2020/08/25	6	197.00	18	199.50	195.00	-12	4,155	-0.29%
2020/08/24	0	0.00	3	196.17	197.00	-3	4,148	-0.07%
2020/08/21	1	191.01	0	0.00	192.00	1	4,180	0.02%
2020/08/20	3	191.33	4	192.75	193.00	-1	4,261	-0.02%
2020/08/19	2	198.00	0	0.00	192.00	2	4,353	0.05%
2020/08/17	2	193.50	0	0.00	196.00	2	4,419	0.05%
2020/08/14	2	181.25	3	187.00	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	1	181.00	181.00	-1	4,413	-0.02%
2020/08/12	0	0.00	2	181.25	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	1	180.00	181.00	-1	4,485	-0.02%
2020/08/07	0	0.00	1	182.00	179.00	-1	4,504	-0.02%
2020/08/05	0	0.00	5	183.90	184.50	-5	4,454	-0.11%
2020/08/04	1	181.50	0	0.00	182.00	1	4,437	0.02%
2020/08/03	3	178.00	0	0.00	179.50	3	4,428	0.07%
2020/07/31	9	177.11	8	179.31	180.50	1	4,482	0.02%
2020/07/30	0	0.00	3	174.17	176.00	-3	4,413	-0.07%
2020/07/29	1	169.00	0	0.00	167.00	1	4,372	0.02%
2020/07/27	1	168.00	1.1	167.10	170.00	-0.1	4,340	0.00%
2020/07/24	0	0.00	1	167.50	168.00	-1	4,315	-0.02%
2020/07/23	1	172.00	3	171.50	171.00	-2	4,309	-0.05%
2020/07/22	1	176.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	5	175.00	174.50	-5	4,326	-0.12%
2020/07/20	0	0.00	5	171.00	171.00	-5	4,310	-0.12%
2020/07/16	1	179.00	2	184.25	178.50	-1	4,198	-0.02%
2020/07/15	9.1	174.23	11	176.00	175.00	-2	4,075	-0.05%
2020/07/14	3	169.00	10	167.85	170.00	-7	3,864	-0.18%
2020/07/13	4	168.63	11	166.32	169.00	-7	3,809	-0.18%
2020/07/10	0	0.00	6	164.33	156.50	-6	3,682	-0.16%
2020/07/09	12	161.96	1	162.00	161.50	11	3,679	0.30%
2020/07/08	11	162.14	0	0.00	162.50	11	3,663	0.30%
2020/07/07	4	164.00	1	163.50	163.00	3	3,662	0.08%
2020/07/06	3	161.67	10	163.00	163.00	-7	3,610	-0.19%
2020/07/03	1	162.00	11	160.18	163.50	-10	3,536	-0.28%
2020/07/02	0	0.00	1	158.00	160.50	-1	3,514	-0.03%
2020/07/01	1	156.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	155.50	0.1	155.50	155.00	0.9	3,501	0.03%
2020/06/29	1	154.00	1	156.00	156.50	0	3,468	0.00%
2020/06/24	0	0.00	2	160.00	159.00	-2	3,473	-0.06%
2020/06/23	13	163.04	0	0.00	163.50	13	3,486	0.37%
2020/06/19	3	165.50	3	164.67	162.00	0	3,555	0.00%
2020/06/17	0	0.00	4	163.00	162.50	-4	3,502	-0.11%
2020/06/16	6	159.25	10	159.50	158.50	-4	3,476	-0.12%
2020/06/15	3	157.50	3	160.45	155.50	0	3,498	0.00%
2020/06/12	13	153.77	3	152.83	154.50	10	3,521	0.28%
2020/06/10	3	164.17	3	164.50	163.00	0	3,526	0.00%
2020/06/09	5	164.00	1	162.00	162.50	4	3,589	0.11%
2020/06/08	5	157.90	2	161.75	163.50	3	3,598	0.08%
2020/06/05	3	155.00	68	155.24	156.50	-65	3,490	-1.86%
2020/06/04	1	152.00	2	152.00	153.00	-1	3,423	-0.03%
2020/06/03	3	149.17	14	149.86	149.00	-11	3,382	-0.33%
2020/06/02	2	147.00	1	145.50	146.00	1	3,345	0.03%
2020/05/29	64	145.67	2	144.50	144.00	62	3,318	1.87%
2020/05/28	16	146.78	4	146.75	145.00	12	3,276	0.37%
2020/05/27	1	152.00	2.1	149.50	150.00	-1.1	3,221	-0.03%
2020/05/26	0	0.00	8	146.00	148.00	-8	3,098	-0.26%
2020/05/25	10	137.40	6	137.92	137.50	4	2,958	0.14%
2020/05/22	8	136.63	1	136.00	135.00	7	2,934	0.24%
2020/05/21	8.1	131.28	11	132.23	135.00	-2.9	2,841	-0.10%
2020/05/20	2	125.50	5	126.30	126.50	-3	2,727	-0.11%
2020/05/19	1.1	126.56	83	125.98	127.00	-81.9	2,700	-3.03%
2020/05/18	3	121.50	1	121.50	122.00	2	2,668	0.07%
2020/05/15	1	118.00	2	118.00	118.50	-1	2,630	-0.04%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/12	2	116.50	0	0.00	117.00	2	2,619	0.08%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	2	117.25	1	118.50	118.00	1	2,613	0.04%
2020/05/07	3	115.50	1	116.00	116.50	2	2,594	0.08%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/04/30	4	125.25	6	126.33	127.50	-2	2,471	-0.08%
2020/04/28	0	0.00	1	123.50	124.00	-1	2,433	-0.04%
2020/04/27	1	122.50	3	123.00	122.00	-2	2,441	-0.08%
2020/04/21	3	118.33	1	118.00	118.50	2	2,339	0.09%
2020/04/20	0	0.00	5	120.50	120.50	-5	2,296	-0.22%
2020/04/17	6	117.25	1	117.50	116.50	5	2,249	0.22%
2020/04/16	0	0.00	2	115.50	116.00	-2	2,220	-0.09%
2020/04/15	1	118.00	2	121.00	118.00	-1	2,188	-0.05%
2020/04/13	1	113.00	1	113.50	112.50	0	2,107	0.00%
2020/04/09	2	115.00	0	0.00	116.50	2	2,074	0.10%
2020/04/08	2	112.00	1	114.00	113.00	1	2,038	0.05%
2020/04/06	2	105.50	0	0.00	107.50	2	1,943	0.10%
2020/03/27	0	0.00	1	109.50	105.50	-1	1,893	-0.05%
2020/03/26	1	108.00	1	107.00	107.00	0	1,868	0.00%
2020/03/25	3	110.00	1	110.00	109.50	2	1,833	0.11%
2020/03/24	2	101.00	0	0.00	100.00	2	1,755	0.11%
2020/03/20	1	107.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	2	102.50	5	104.20	101.00	-3	1,748	-0.17%
2020/03/18	2	116.50	2	114.25	112.00	0	1,726	0.00%
2020/03/17	6	119.00	7	118.93	118.00	-1	1,677	-0.06%
2020/03/13	80	114.57	2	114.00	120.00	78	1,560	5.00%
2020/03/12	0	0.00	13	127.38	125.00	-13	1,469	-0.88%
2020/03/11	1	135.00	2	136.00	134.00	-1	1,417	-0.07%
2020/03/09	1	140.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	3	146.00	0	0.00	144.50	3	1,372	0.22%
2020/03/05	3	148.00	0	0.00	147.50	3	1,365	0.22%
2020/03/03	1	148.50	1	149.50	147.50	0	1,342	0.00%
2020/03/02	1	146.00	1	145.50	146.00	0	1,345	0.00%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	2	151.00	0	0.00	150.50	2	1,383	0.14%
2020/02/20	2	154.50	0	0.00	156.00	2	1,431	0.14%
2020/02/19	10	153.45	0	0.00	155.00	10	1,461	0.68%
2020/02/12	0	0.00	2	149.00	148.50	-2	1,644	-0.12%
2020/02/10	1	147.50	0	0.00	148.50	1	1,636	0.06%
2020/02/07	1	149.00	0	0.00	148.00	1	1,641	0.06%
2020/01/31	0	0.00	1	151.00	152.00	-1	1,634	-0.06%
2020/01/30	1	147.50	6	147.92	148.00	-5	1,630	-0.31%
2020/01/15	2	157.50	1	157.50	156.50	1	1,614	0.06%
2020/01/09	3	155.50	0	0.00	155.50	3	1,678	0.18%
2020/01/08	0	0.00	6	155.00	154.50	-6	1,733	-0.35%
2020/01/02	5	157.00	1	157.00	157.50	4	1,731	0.23%
2019/12/31	1	158.00	0	0.00	157.50	1	1,736	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	1	160.00	1	160.50	159.00	0	1,803	0.00%
2019/12/24	2	158.75	1	157.50	159.00	1	1,838	0.05%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/19	2	156.50	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/17	1	155.00	1	155.00	154.50	0	1,928	0.00%
2019/12/12	1	155.00	1	156.00	154.50	0	1,935	0.00%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/12/02	3	149.17	1	150.00	149.00	2	2,025	0.10%
2019/11/28	0	0.00	2	151.50	151.50	-2	1,999	-0.10%
2019/11/27	2	151.25	0	0.00	151.50	2	1,989	0.10%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/25	0	0.00	1	148.50	148.00	-1	1,980	-0.05%
2019/11/21	0	0.00	2	143.75	144.50	-2	2,012	-0.10%
2019/11/20	1	146.00	1	147.50	146.50	0	1,983	0.00%
2019/11/19	0	0.00	3	151.00	150.00	-3	1,959	-0.15%
2019/11/18	5	149.90	2	149.50	149.50	3	1,975	0.15%
2019/11/15	19	149.29	15	150.03	149.50	4	1,960	0.20%
2019/11/14	3	151.50	0	0.00	153.00	3	1,885	0.16%
2019/11/11	1	162.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/29	0	0.00	1	169.00	168.00	-1	1,963	-0.05%
2019/10/25	2	167.50	0	0.00	167.50	2	1,997	0.10%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	2	174.00	1	174.50	174.50	1	2,122	0.05%
2019/10/16	1	173.00	5	170.90	170.50	-4	2,096	-0.19%
2019/10/15	1	163.50	0	0.00	166.00	1	2,075	0.05%
2019/10/14	0	0.00	2	167.25	166.00	-2	2,080	-0.10%
2019/10/09	2	165.75	1	167.00	165.00	1	2,089	0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	0	0.00	2	167.25	166.50	-2	2,078	-0.10%
2019/10/04	5	168.20	2	166.50	166.50	3	2,077	0.14%
2019/10/03	2	166.25	1	166.00	166.00	1	2,039	0.05%
2019/10/01	1	165.00	0	0.00	166.50	1	2,017	0.05%
2019/09/27	1	165.50	1	164.50	164.50	0	2,022	0.00%
2019/09/26	6	171.75	5	170.50	170.00	1	1,966	0.05%
2019/09/25	1	176.50	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	176.50	177.00	-1	1,884	-0.05%
2019/09/19	0	0.00	3	176.83	175.50	-3	1,831	-0.16%
2019/09/18	0	0.00	1	175.50	173.50	-1	1,843	-0.05%
2019/09/17	3	171.17	0	0.00	170.50	3	1,823	0.16%
2019/09/16	1	173.50	0	0.00	174.50	1	1,813	0.06%
2019/09/11	1	176.00	1	177.50	175.50	0	1,811	0.00%
2019/09/10	1	176.00	1	174.50	176.00	0	1,800	0.00%
2019/09/06	2	177.50	0	0.00	176.50	2	1,804	0.11%
2019/09/05	4	181.63	1	180.50	180.00	3	1,769	0.17%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/29	1	180.50	0	0.00	184.00	1	1,798	0.06%
2019/08/26	1	185.00	1	189.00	184.50	0	1,890	0.00%
2019/08/23	4	180.88	1	182.50	182.50	3	1,883	0.16%
2019/08/22	3	184.67	2	185.00	183.50	1	1,878	0.05%
2019/08/21	1	183.00	2.1	179.38	184.50	-1.1	1,856	-0.06%
2019/08/20	2	176.50	0	0.00	177.00	2	1,824	0.11%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/12	2	174.50	1	174.00	174.00	1	1,739	0.06%
2019/08/07	1	179.00	3	181.17	179.00	-2	1,730	-0.12%
2019/08/06	1	177.00	1	177.50	178.00	0	1,727	0.00%
2019/08/05	1	186.00	2	187.75	187.50	-1	1,700	-0.06%
2019/08/02	3	186.00	1	183.50	185.00	2	1,688	0.12%
2019/07/30	1	186.50	1	190.00	183.00	0	1,668	0.00%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	4	191.25	0	0.00	188.50	4	1,650	0.24%
2019/07/23	1	196.50	1	196.00	196.00	0	1,607	0.00%
2019/07/22	1	197.00	0	0.00	196.00	1	1,590	0.06%
2019/07/17	1	214.00	1	211.00	208.00	0	1,530	0.00%
2019/07/16	0	0.00	1	210.00	211.00	-1	1,499	-0.07%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/07/05	1	207.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	5	213.20	5	209.00	208.00	0	1,569	0.00%
2019/06/28	1	210.00	0	0.00	210.00	1	1,581	0.06%
2019/06/27	2	210.75	1	211.00	211.50	1	1,572	0.06%
2019/06/26	0	0.00	2	216.00	216.00	-2	1,554	-0.13%
2019/06/25	0	0.00	2	216.00	217.00	-2	1,556	-0.13%
2019/06/21	2	208.00	0	0.00	212.00	2	1,550	0.13%
2019/06/20	1	208.00	0	0.00	214.00	1	1,518	0.07%
2019/06/19	1	205.00	1	206.00	208.00	0	1,497	0.00%
2019/06/18	0	0.00	2	202.50	201.50	-2	1,491	-0.13%
2019/06/17	3	199.67	0	0.00	198.00	3	1,509	0.20%
2019/06/14	2	202.50	0	0.00	203.00	2	1,518	0.13%
2019/06/12	1	204.50	0	0.00	204.00	1	1,602	0.06%
2019/06/05	0	0.00	1	204.50	206.00	-1	1,688	-0.06%
2019/06/03	1	203.50	0	0.00	200.00	1	1,648	0.06%
2019/05/28	0	0.00	5	217.50	219.00	-5	1,567	-0.32%
2019/05/27	0	0.00	0.1	219.50	220.00	-0.1	1,573	0.00%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/16	0	0.00	1	219.00	215.00	-1	1,568	-0.06%
2019/05/14	5	218.50	0	0.00	219.00	5	1,606	0.31%
2019/04/25	1	217.00	0	0.00	217.00	1	1,634	0.06%
2019/04/15	0	0.00	5	211.50	212.00	-5	1,743	-0.29%
2019/04/03	1	208.50	0	0.00	210.00	1	2,005	0.05%
2019/04/02	0	0.00	0.1	207.50	207.50	-0.1	2,071	0.00%
2019/04/01	5	210.00	0	0.00	209.50	5	2,111	0.24%
2019/03/25	0	0.00	0.9	207.50	209.00	-0.9	2,166	-0.04%
2019/03/19	0	0.00	0.1	205.50	206.50	-0.1	2,145	0.00%
2019/03/18	0	0.00	2	207.00	205.00	-2	2,132	-0.09%
2019/03/14	2	204.50	0	0.00	197.50	2	2,046	0.10%
2019/03/13	1	196.50	1	198.00	199.00	0	2,023	0.00%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/06	0	0.00	1	190.00	191.50	-1	2,037	-0.05%
2019/02/27	1	184.00	0	0.00	187.50	1	2,024	0.05%
2019/02/25	1	192.00	0	0.00	188.00	1	2,024	0.05%
2019/02/14	0	0.00	6	194.50	196.50	-6	2,143	-0.28%
2019/01/23	0.1	184.00	0	0.00	185.00	0.1	2,204	0.00%
2019/01/22	0	0.00	0	185.00	185.50	0	2,233	0.00%
2019/01/21	0	0.00	2	185.00	184.00	-2	2,245	-0.09%
2019/01/15	7	193.50	7	194.43	193.00	0	2,371	0.00%
2019/01/14	0	0.00	1	187.00	188.00	-1	2,310	-0.04%
2019/01/07	1	181.00	0	0.00	182.50	1	2,534	0.04%
2019/01/04	0	0.00	2.1	178.52	180.00	-2.1	2,530	-0.08%
2019/01/03	0	0.00	3	178.50	179.00	-3	2,569	-0.12%
2018/12/28	0	0.00	1	171.50	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	6	166.50	168.50	-6	2,582	-0.23%
2018/12/26	6	156.75	3	157.83	159.00	3	2,554	0.12%
2018/12/25	2	151.00	0	0.00	148.50	2	2,493	0.08%
2018/12/24	2	156.50	21	162.00	154.50	-19	2,427	-0.78%
2018/12/22	1	160.00	0	0.00	161.50	1	2,372	0.04%
2018/12/06	0	0.00	2	168.00	172.50	-2	2,380	-0.08%
2018/12/05	2	168.50	0	0.00	172.00	2	2,377	0.08%
2018/12/03	1	178.00	0	0.00	176.00	1	2,388	0.04%
2018/11/28	0	0.00	1	178.50	179.50	-1	2,407	-0.04%
2018/11/23	0	0.00	1	177.00	178.00	-1	2,420	-0.04%
2018/11/22	0	0.00	4	182.75	182.00	-4	2,433	-0.16%
2018/11/21	0	0.00	2	179.00	182.50	-2	2,459	-0.08%
2018/11/20	1	176.00	0	0.00	174.50	1	2,452	0.04%
2018/11/14	11	170.50	12	171.25	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	1	166.56	168.00	-1	2,603	-0.04%
2018/11/12	0	166.00	3	165.66	166.50	-2.9	2,615	-0.11%
2018/11/07	0	0.00	0	164.00	164.50	0	2,700	0.00%
2018/11/05	1	157.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	2	162.50	0	0.00	162.50	2	2,768	0.07%
2018/11/01	0	0.00	1	167.44	166.00	-1	2,764	-0.04%
2018/10/31	3	166.67	1	169.00	166.00	2	2,734	0.07%
2018/10/30	1	169.00	0	0.00	166.50	1	2,682	0.04%
2018/10/29	1	166.50	1	167.00	166.00	0	2,636	0.00%
2018/10/26	2	165.50	1	164.00	163.00	1	2,608	0.04%
2018/10/24	0	0.00	4	171.00	170.00	-4	2,516	-0.16%
2018/10/23	3	157.50	0	0.00	157.50	3	2,386	0.13%
2018/10/19	2	163.00	2	163.50	163.50	0	2,336	0.00%
2018/10/18	3	168.67	3.1	168.51	170.00	-0.1	2,214	0.00%
2018/10/17	1	162.50	1	166.00	163.00	0	2,139	0.00%
2018/10/16	1	163.00	1	162.00	163.00	0	2,090	0.00%
2018/10/15	0	0.00	5	153.00	154.00	-5	2,012	-0.25%
2018/10/12	1	151.00	5	151.00	153.50	-4	2,011	-0.20%
2018/10/11	2	150.50	0	0.00	152.00	2	1,981	0.10%
2018/10/09	1	160.00	0	0.00	160.00	1	1,905	0.05%
2018/10/08	1	152.50	0	0.00	156.50	1	1,782	0.06%
2018/10/05	0	0.00	1	153.00	151.50	-1	1,766	-0.06%
2018/10/02	0	152.00	0	0.00	153.00	0	1,724	0.00%
2018/09/26	0	0.00	1	153.00	153.50	-1	1,710	-0.06%
2018/09/25	2	157.75	1	157.00	158.00	1	1,700	0.06%
2018/09/21	2	157.00	0	0.00	157.50	2	1,701	0.12%
2018/09/20	0	0.00	10	157.00	156.50	-10	1,686	-0.59%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/18	2	151.00	0	0.00	153.00	2	1,645	0.12%
2018/09/14	3	149.00	3	150.17	150.50	0	1,628	0.00%
2018/09/12	0	0.00	1	153.50	153.50	-1	1,584	-0.06%
2018/09/07	1	149.50	1	147.00	151.00	0	1,530	0.00%
2018/09/06	1	145.50	8	146.13	144.00	-7	1,484	-0.47%
2018/09/05	0	0.00	1	147.00	145.50	-1	1,462	-0.07%
2018/09/04	0	0.00	5	148.00	150.00	-5	1,435	-0.35%
2018/09/03	15	155.23	0	0.00	156.00	15	1,389	1.08%
2018/08/31	1	155.00	6	157.42	159.00	-5	1,376	-0.36%
2018/08/30	1	155.50	1	156.50	155.00	0	1,356	0.00%
2018/08/29	7	157.43	10	158.00	158.00	-3	1,344	-0.22%
2018/08/28	2	154.75	0	0.00	155.00	2	1,319	0.15%
2018/08/27	12	155.83	1	157.50	155.50	11	1,291	0.85%
2018/08/24	1	156.50	1	158.00	158.00	0	1,239	0.00%
2018/08/22	1	161.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	4	158.75	12	159.54	160.00	-8	1,121	-0.71%
2018/08/20	7	158.86	5	157.80	155.00	2	1,073	0.19%
2018/08/17	0	0.00	1	149.50	150.50	-1	948	-0.11%
2018/08/16	3	150.83	4	151.25	148.00	-1	910	-0.11%
2018/08/15	1	145.50	1	146.50	149.50	0	840	0.00%
2018/08/14	1	144.50	1	146.50	148.50	0	809	0.00%
2018/08/13	4	147.00	43	147.52	147.00	-39	758	-5.14%
2018/08/10	5	143.00	3	141.33	144.50	2	674	0.30%
2018/08/09	1	140.50	0	0.00	139.00	1	628	0.16%
2018/08/08	3	141.83	1	140.50	140.50	2	635	0.31%
2018/08/06	0	0.00	1	139.00	138.50	-1	619	-0.16%
2018/08/02	0	136.50	0	0.00	136.50	0	628	0.00%
2018/08/01	0	0.00	0	137.00	138.00	0	622	-0.01%
2018/07/30	0	0.00	1	137.00	137.50	-1	623	-0.16%
2018/07/27	1	135.50	1	137.00	135.50	0	632	0.00%
2018/07/26	1	136.00	1	137.50	135.50	0	640	0.00%
2018/07/25	0	0.00	0.1	135.50	136.00	-0.1	659	-0.01%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/23	1	137.00	1	138.00	138.00	0	669	0.00%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	1	136.50	0	0.00	135.00	1	671	0.15%
2018/07/09	0	0.00	0.1	136.00	137.00	-0.1	768	-0.01%
2018/07/02	5	138.00	0	0.00	138.00	5	789	0.63%
2018/06/27	0	0.00	2	132.75	133.50	-2	770	-0.26%
2018/06/26	1	129.50	0	0.00	129.50	1	766	0.13%
2018/06/21	1	133.50	1	135.00	133.00	0	777	0.00%
2018/06/20	2	134.00	1	135.00	134.50	1	786	0.13%
2018/06/12	0	0.00	2	137.50	136.00	-2	832	-0.24%
2018/06/06	2	136.00	2	137.00	136.50	0	838	0.00%
2018/06/04	0	0.00	1	138.50	138.50	-1	841	-0.12%
2018/05/24	1	136.00	0	0.00	137.00	1	888	0.11%
2018/05/23	0	0.00	1	137.50	137.00	-1	896	-0.11%
2018/05/17	0	0.00	1	136.50	138.50	-1	907	-0.11%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	138.50	0	0.00	136.00	1	898	0.11%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/09	38	138.50	0	0.00	139.00	38	932	4.07%
2018/05/08	1	140.50	1	139.50	140.00	0	930	0.00%
2018/05/04	1	141.50	0	0.00	140.50	1	925	0.11%
2018/04/24	0	0.00	1	139.00	138.00	-1	1,064	-0.09%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	0.3	143.00	144.00	-0.3	1,013	-0.03%
2018/04/18	0	0.00	6	141.25	139.00	-6	958	-0.63%
2018/04/17	1	137.50	1	139.50	139.50	0	951	0.00%
2018/04/13	1	141.00	3	140.33	140.50	-2	955	-0.21%
2018/04/11	0	0.00	39	138.01	138.00	-39	923	-4.22%
2018/04/10	0	0.00	2	137.00	137.50	-2	930	-0.21%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/03/29	0	0.00	2	137.00	137.50	-2	896	-0.22%
2018/03/28	2	134.75	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/20	0	0.00	2	134.00	133.50	-2	821	-0.24%
2018/03/19	0	0.00	2	132.50	133.50	-2	820	-0.24%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/12	1	132.00	1.1	132.95	133.00	-0.1	783	-0.01%
2018/03/09	0	0.00	0.2	132.00	132.50	-0.2	779	-0.03%
2018/03/08	2.2	132.05	0	0.00	131.50	2.2	792	0.28%
2018/03/07	0	0.00	3	135.00	134.00	-3	790	-0.38%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	4	135.25	0	0.00	133.50	4	812	0.49%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/03/01	1	136.00	0	0.00	138.00	1	785	0.13%
2018/02/26	0	0.00	1	138.50	137.50	-1	773	-0.13%
2018/02/09	0	0.00	1	128.50	128.50	-1	775	-0.13%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/06	0	0.00	1	126.00	126.00	-1	784	-0.13%
2018/02/05	3	125.83	1	128.50	127.50	2	800	0.25%
2018/02/01	0	0.00	1	133.50	135.00	-1	764	-0.13%
2018/01/31	1	131.50	0	0.00	132.50	1	761	0.13%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/29	0	0.00	2	136.50	137.00	-2	791	-0.25%
2018/01/26	1	135.00	0	0.00	135.50	1	795	0.13%
2018/01/24	5	140.20	1	139.50	140.50	4	772	0.52%
2018/01/23	0	0.00	1	138.00	138.00	-1	769	-0.13%
2018/01/19	2	138.00	2	138.00	138.00	0	739	0.00%
2018/01/18	0	0.00	3	134.67	140.00	-3	708	-0.42%
2018/01/17	2	127.50	0	0.00	127.50	2	605	0.33%
2018/01/16	0	0.00	0	129.00	129.00	0	602	-0.01%
2018/01/11	1	129.50	0	0.00	131.00	1	678	0.15%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%
2018/01/09	0	0.00	2	131.00	130.50	-2	713	-0.28%
2018/01/08	1	128.50	0	0.00	129.00	1	725	0.14%
2018/01/05	37	129.00	0	0.00	129.00	37	729	5.07%
2018/01/04	0	0.00	2	129.50	129.50	-2	730	-0.27%