台玻 (1802)-元大-新盛券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.65
漲跌
▲0.55
漲幅
+3.22%
成交量
16,128張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.5	17.04	0	0.00	17.05	3.5	2,930	0.12%
2024/05/20	2	17.20	1	17.35	17.25	1	2,905	0.03%
2024/05/17	0	0.00	1	17.25	17.20	-1	2,897	-0.03%
2024/05/15	1	17.20	0	0.00	17.15	1	2,957	0.03%
2024/05/14	2	17.08	1	17.30	17.10	1	2,955	0.03%
2024/05/13	0	0.00	3	17.05	17.10	-3	2,964	-0.10%
2024/05/10	0	0.00	1	17.20	17.20	-1	2,958	-0.03%
2024/05/07	2	17.08	0	0.00	17.05	2	2,963	0.07%
2024/05/06	0	0.00	8	17.33	17.20	-8	2,953	-0.27%
2024/05/03	1	17.10	1	17.35	17.10	0	2,947	0.00%
2024/05/02	1	17.10	0	0.00	17.15	1	2,936	0.03%
2024/04/29	0	0.00	4	17.31	17.40	-4	2,943	-0.14%
2024/04/24	0	0.00	2	17.10	17.05	-2	2,914	-0.07%
2024/04/22	0	0.00	4	17.10	16.95	-4	3,049	-0.13%
2024/04/19	2	16.60	0	0.00	16.60	2	3,000	0.07%
2024/04/18	0	0.00	1	17.05	17.05	-1	2,920	-0.03%
2024/04/17	0	0.00	2	16.93	16.90	-2	2,918	-0.07%
2024/04/16	25	16.80	20	16.70	16.75	5	2,976	0.17%
2024/04/15	10	17.25	1	17.40	17.20	9	2,914	0.31%
2024/04/12	3	17.17	0	0.00	17.20	3	2,905	0.10%
2024/04/11	1	17.35	0	0.00	17.25	1	2,903	0.03%
2024/04/10	0	0.00	1	17.75	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	21	17.65	17.60	-21	3,003	-0.70%
2024/04/08	0	0.00	1	17.55	17.40	-1	3,043	-0.03%
2024/04/03	14	17.33	3	17.80	17.20	11	3,017	0.36%
2024/04/02	5	17.15	0	0.00	17.15	5	2,910	0.17%
2024/04/01	0	0.00	0	17.30	17.40	0	2,921	0.00%
2024/03/28	0	0.00	3	17.15	17.15	-3	2,915	-0.10%
2024/03/27	10	17.28	4	17.23	17.30	6	2,907	0.21%
2024/03/26	2	17.25	0	0.00	17.20	2	2,923	0.07%
2024/03/22	0	17.50	6	17.45	17.40	-6	2,969	-0.20%
2024/03/21	0	0.00	1	17.45	17.50	-1	3,005	-0.03%
2024/03/18	0	0.00	1	17.45	17.40	-1	3,291	-0.03%
2024/03/15	22	17.11	0.5	17.15	16.95	21.5	3,262	0.66%
2024/03/14	1	17.35	0	0.00	17.40	1	3,177	0.03%
2024/03/13	21	17.62	0	0.00	17.55	21	3,158	0.66%
2024/03/11	10	17.80	0	0.00	17.85	10	3,101	0.32%
2024/03/08	1	17.80	0	0.00	17.80	1	3,125	0.03%
2024/03/05	1	18.00	0	0.00	17.90	1	3,117	0.03%
2024/03/04	5	18.00	0	0.00	18.00	5	3,148	0.16%
2024/02/27	1	18.05	0	0.00	18.05	1	3,241	0.03%
2024/02/23	2	18.33	2.5	18.36	18.25	-0.5	3,320	-0.02%
2024/02/19	2	18.65	4	18.65	18.80	-2	3,433	-0.06%
2024/02/16	5	18.35	3	18.25	18.40	2	3,496	0.06%
2024/02/15	0	0.00	18	17.94	18.10	-18	3,485	-0.52%
2024/02/05	16	17.84	1	17.80	17.80	15	3,476	0.43%
2024/02/01	1	18.25	3	18.23	18.20	-2	3,508	-0.06%
2024/01/31	0	0.00	2	18.00	18.00	-2	3,558	-0.06%
2024/01/30	6	18.20	0	0.00	18.15	6	3,598	0.17%
2024/01/29	0	0.00	1	18.45	18.45	-1	3,753	-0.03%
2024/01/24	0	0.00	1	18.30	18.25	-1	3,860	-0.03%
2024/01/23	1	18.05	1	18.15	18.15	0	3,893	0.00%
2024/01/17	6	17.82	0	0.00	17.65	6	4,041	0.15%
2024/01/16	2	18.13	0	0.00	18.05	2	4,011	0.05%
2024/01/15	0	0.00	5	18.40	18.35	-5	3,977	-0.13%
2024/01/10	8	18.48	0	0.00	18.25	8	4,236	0.19%
2024/01/09	2	18.78	0	0.00	18.75	2	4,189	0.05%
2024/01/08	0	0.00	0.4	19.18	19.00	-0.4	4,229	-0.01%
2024/01/05	0	0.00	0.6	19.04	18.95	-0.6	4,267	-0.01%
2024/01/04	1	18.75	0	0.00	18.75	1	4,373	0.02%
2024/01/03	5	19.15	0	0.00	18.90	5	4,616	0.11%
2023/12/29	2	18.95	0	0.00	18.95	2	4,516	0.04%
2023/12/27	0	0.00	1	19.10	19.00	-1	5,055	-0.02%
2023/12/26	0	0.00	2	19.00	19.00	-2	5,231	-0.04%
2023/12/22	3	18.73	0	0.00	18.70	3	5,404	0.06%
2023/12/20	0	0.00	3	19.02	19.00	-3	5,529	-0.05%
2023/12/19	3	18.70	0	0.00	18.75	3	5,561	0.05%
2023/12/15	3	19.05	2	18.98	19.05	1	5,813	0.02%
2023/12/14	0	0.00	1	18.90	18.75	-1	5,772	-0.02%
2023/12/13	2	18.63	0	0.00	18.60	2	5,804	0.03%
2023/12/12	2	18.60	0	0.00	18.65	2	6,074	0.03%
2023/12/11	2	18.65	0	0.00	18.60	2	6,176	0.03%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/07	3	18.82	0	0.00	18.70	3	6,314	0.05%
2023/12/06	0	0.00	4	19.04	19.00	-4	6,646	-0.06%
2023/12/05	3	19.12	0	0.00	18.95	3	6,946	0.04%
2023/12/04	0	0.00	1	19.20	19.15	-1	7,189	-0.01%
2023/11/30	4	19.05	4	19.01	18.95	0	7,950	0.00%
2023/11/29	2	18.83	0	0.00	18.90	2	9,346	0.02%
2023/11/28	0	0.00	2	19.08	19.10	-2	10,723	-0.02%
2023/11/27	3	18.80	0	0.00	18.75	3	11,515	0.03%
2023/11/22	0	0.00	55	19.10	19.15	-55	12,209	-0.45%
2023/11/16	0	0.00	20	19.35	19.35	-20	12,515	-0.16%
2023/11/15	0	0.00	3	19.18	19.35	-3	12,584	-0.02%
2023/11/14	1	18.85	3	19.03	18.90	-2	12,577	-0.02%
2023/11/10	13	18.76	0	0.00	18.75	13	13,270	0.10%
2023/11/08	0	0.00	1	19.15	19.05	-1	13,891	-0.01%
2023/11/07	2	18.93	1	19.05	19.00	1	14,240	0.01%
2023/11/06	11	19.05	4	19.14	19.00	7	14,887	0.05%
2023/11/02	0	0.00	2	18.83	18.85	-2	15,733	-0.01%
2023/10/27	0	0.00	18	18.89	18.65	-18	19,139	-0.09%
2023/10/26	4	18.25	0	0.00	18.25	4	20,525	0.02%
2023/10/24	0	0.00	5	18.50	18.60	-5	21,835	-0.02%
2023/10/20	4	17.80	4	18.13	18.20	0	21,811	0.00%
2023/10/19	7	18.04	0	0.00	18.05	7	21,798	0.03%
2023/10/18	15	18.25	0	0.00	18.15	15	21,796	0.07%
2023/10/17	1	18.60	0	0.00	18.65	1	21,696	0.00%
2023/10/16	3	18.70	2	19.03	18.65	1	21,695	0.00%
2023/10/13	1	18.65	0	0.00	18.75	1	21,721	0.00%
2023/10/12	30	18.83	0	0.00	18.90	30	21,701	0.14%
2023/10/11	10	18.88	0	0.00	18.85	10	21,606	0.05%
2023/10/05	0	0.00	1	19.30	19.15	-1	21,414	0.00%
2023/10/04	18	18.93	7.2	19.21	18.85	10.8	21,425	0.05%
2023/10/03	1	19.80	11	19.67	19.35	-10	21,214	-0.05%
2023/10/02	45	19.08	5	19.65	19.50	40	21,023	0.19%
2023/09/28	1	19.05	0	0.00	19.10	1	20,999	0.00%
2023/09/27	6	19.08	3	19.07	19.00	3	21,036	0.01%
2023/09/26	9	19.40	2	19.53	19.30	7	21,017	0.03%
2023/09/25	2	19.50	1	19.50	19.45	1	21,001	0.00%
2023/09/22	1	19.45	1	19.50	19.35	0	21,005	0.00%
2023/09/21	1	19.40	0	0.00	19.40	1	21,117	0.00%
2023/09/20	6	19.69	2	19.95	19.70	4	21,180	0.02%
2023/09/19	4	20.03	6.1	19.99	20.00	-2.1	21,164	-0.01%
2023/09/15	2.1	19.69	1	19.35	19.35	1.1	22,454	0.01%
2023/09/14	0	0.00	5.2	19.89	20.00	-5.2	22,853	-0.02%
2023/09/13	2	19.58	23.1	19.65	19.60	-21.1	23,796	-0.09%
2023/09/12	1.1	19.35	1	19.30	19.40	0.1	24,876	0.00%
2023/09/11	36	19.59	17	20.24	19.25	19	25,065	0.08%
2023/09/08	17	19.72	12.2	19.90	19.65	4.8	24,880	0.02%
2023/09/07	19	19.72	5	19.54	19.50	14	24,694	0.06%
2023/09/06	9.2	20.23	0	0.00	20.10	9.2	24,551	0.04%
2023/09/05	23.1	21.06	6	21.04	21.10	17.1	24,125	0.07%
2023/09/04	32	21.38	73	20.99	21.20	-41	23,910	-0.17%
2023/09/01	9.2	21.47	62.1	21.26	21.65	-52.9	22,592	-0.23%
2023/08/31	47.1	20.08	24	20.86	19.70	23.1	21,260	0.11%
2023/08/30	31	18.94	53.1	19.44	20.35	-22.1	20,606	-0.11%
2023/08/29	22	18.81	1	18.80	18.75	21	20,097	0.10%
2023/08/28	0	0.00	4.1	18.80	18.85	-4.1	20,032	-0.02%
2023/08/25	1.1	17.96	2	18.55	18.55	-0.9	19,961	0.00%
2023/08/24	2	18.35	0	0.00	18.30	2	19,799	0.01%
2023/08/21	6	18.79	0	0.00	18.80	6	19,712	0.03%
2023/08/17	5.1	19.41	4	19.29	19.35	1.1	19,589	0.01%
2023/08/16	15	19.32	3	19.25	18.95	12	19,280	0.06%
2023/08/15	5	20.37	1	20.25	20.05	4	18,970	0.02%
2023/08/14	2	20.80	1	20.60	20.20	1	18,723	0.01%
2023/08/11	2	21.35	1	21.65	21.05	1	18,470	0.01%
2023/08/10	18	22.22	1.5	21.98	21.15	16.6	18,115	0.09%
2023/08/09	28.5	21.98	8	22.39	22.50	20.4	17,483	0.12%
2023/08/08	11	22.14	13	22.13	22.00	-2	17,035	-0.01%
2023/08/07	10	21.54	8	21.95	22.05	2	16,532	0.01%
2023/08/04	2	21.75	84	21.11	21.80	-82	16,023	-0.51%
2023/08/02	43	21.38	21	21.02	20.80	22	15,171	0.15%
2023/08/01	12	21.88	72	21.85	21.40	-60	14,494	-0.41%
2023/07/31	11	21.10	36	21.10	21.60	-25	13,227	-0.19%
2023/07/28	40.2	19.71	34	19.69	19.80	6.2	11,790	0.05%
2023/07/27	9	19.06	138	18.98	19.30	-129	11,040	-1.17%	大賣/鉅額交易
2023/07/25	0	0.00	3	17.65	17.70	-3	10,664	-0.03%
2023/07/24	1	17.50	9	17.50	17.45	-8	10,671	-0.07%
2023/07/21	0	0.00	2.3	17.90	17.90	-2.3	10,633	-0.02%
2023/07/20	50	18.00	0.4	18.15	18.10	49.6	10,707	0.46%
2023/07/19	31	18.00	0	0.00	17.70	31	10,741	0.29%
2023/07/17	9	18.10	0	0.00	18.10	9	10,857	0.08%
2023/07/14	31	18.00	0	0.00	17.90	31	11,005	0.28%
2023/07/13	5.4	17.90	0	0.00	17.85	5.4	11,020	0.05%
2023/07/12	3	17.95	0	0.00	17.90	3	11,027	0.03%
2023/07/11	8	18.06	0	0.00	18.05	8	11,009	0.07%
2023/07/10	17	18.03	1	18.15	18.00	16	11,023	0.15%
2023/07/07	31	18.23	0	0.00	18.25	31	10,952	0.28%
2023/07/06	10	18.53	0	0.00	18.35	10	10,909	0.09%
2023/07/05	2	18.85	9	19.06	18.90	-7	10,753	-0.07%
2023/07/04	1	19.10	0	0.00	19.00	1	10,667	0.01%
2023/07/03	10	19.20	0	0.00	19.20	10	10,603	0.09%
2023/06/30	8	19.31	2	19.40	19.30	6	10,571	0.06%
2023/06/29	11	19.55	0	0.00	19.55	11	10,513	0.10%
2023/06/28	12	19.60	6	19.71	19.75	6	10,379	0.06%
2023/06/27	20	19.90	20	19.98	19.90	0	10,241	0.00%
2023/06/26	85	19.88	48	20.12	20.10	37	10,064	0.37%
2023/06/21	29.4	19.44	9	19.67	19.60	20.4	9,053	0.23%
2023/06/20	26	19.42	8	19.38	19.20	18	8,509	0.21%
2023/06/19	8	20.56	7	20.68	20.10	1	7,850	0.01%
2023/06/16	52.2	19.47	30	19.18	20.10	22.2	6,810	0.33%
2023/06/15	15	18.42	11	18.49	18.40	4	5,646	0.07%
2023/06/14	6	17.84	0	0.00	17.90	6	5,435	0.11%
2023/06/13	7	17.96	0	0.00	18.05	7	5,265	0.13%
2023/06/12	0	0.00	0.3	17.90	17.75	-0.3	5,178	-0.01%
2023/06/09	22	18.10	1	18.10	18.10	21	5,051	0.42%
2023/06/08	4	18.46	0	0.00	18.40	4	4,928	0.08%
2023/06/07	4	18.66	0	0.00	18.45	4	4,942	0.08%
2023/06/06	1	18.75	0	0.00	18.65	1	4,884	0.02%
2023/06/05	8	18.79	3	18.65	19.05	5	4,829	0.10%
2023/05/31	0	0.00	3	18.35	18.35	-3	4,578	-0.07%
2023/05/30	2	18.60	0	0.00	18.50	2	4,543	0.04%
2023/05/26	1	18.40	0	0.00	18.30	1	4,488	0.02%
2023/05/25	0	0.00	1	18.60	18.65	-1	4,433	-0.02%
2023/05/23	0	0.00	1	18.85	19.00	-1	4,360	-0.02%
2023/05/19	0.2	19.00	0	0.00	18.95	0.2	4,281	0.00%
2023/05/17	1	18.50	1	18.55	19.00	0	4,182	0.00%
2023/05/16	1	18.55	0	0.00	18.55	1	4,094	0.02%
2023/05/15	1	18.25	0	0.00	18.35	1	4,071	0.02%
2023/05/09	0	0.00	1	18.70	18.90	-1	3,900	-0.03%
2023/05/08	4.4	19.07	0	0.00	19.05	4.4	3,874	0.11%
2023/05/04	0	0.00	2	19.55	19.50	-2	3,812	-0.05%
2023/05/03	0	0.00	10	19.65	19.70	-10	3,820	-0.26%
2023/05/02	9	19.36	7	19.55	19.50	2	3,840	0.05%
2023/04/28	0	0.00	10	20.35	20.30	-10	3,874	-0.26%
2023/04/27	15	20.40	0	0.00	20.25	15	3,876	0.39%
2023/04/25	26	20.58	0	0.00	20.45	26	3,877	0.67%
2023/04/20	1	20.30	0	0.00	20.30	1	3,665	0.03%
2023/04/19	9	21.32	17	20.96	21.15	-8	3,577	-0.22%
2023/04/14	0	0.00	1	20.75	20.60	-1	3,460	-0.03%
2023/04/13	1	20.50	0	0.00	20.45	1	3,496	0.03%
2023/04/07	0.2	20.27	0	0.00	20.25	0.2	3,880	0.01%
2023/04/06	3	20.15	0	0.00	20.10	3	3,989	0.08%
2023/03/31	3	20.55	0	0.00	20.55	3	4,124	0.07%
2023/03/30	10	20.75	15	20.80	20.85	-5	4,621	-0.11%
2023/03/29	0	0.00	10	21.15	20.95	-10	5,420	-0.18%
2023/03/24	0.3	20.60	0	0.00	20.50	0.3	7,598	0.00%
2023/03/23	0	0.00	2	20.75	20.60	-2	7,711	-0.03%
2023/03/22	0	0.00	2	20.50	20.20	-2	7,853	-0.03%
2023/03/21	4	20.20	0	0.00	20.20	4	8,074	0.05%
2023/03/20	0	0.00	2	20.30	20.30	-2	8,207	-0.02%
2023/03/17	31	20.39	3	20.20	20.45	28	8,435	0.33%
2023/03/15	11	21.01	2	21.10	21.05	9	8,892	0.10%
2023/03/13	3	21.05	1	21.15	21.15	2	9,607	0.02%
2023/03/10	1	21.40	0	0.00	21.20	1	9,672	0.01%
2023/03/09	1.1	22.06	0	0.00	22.05	1.1	9,683	0.01%
2023/03/08	0	0.00	1	22.20	22.20	-1	9,749	-0.01%
2023/03/07	3	22.47	0	0.00	22.55	3	9,790	0.03%
2023/03/01	1	22.70	0	0.00	22.70	1	10,490	0.01%
2023/02/23	0	0.00	1	23.50	23.55	-1	10,985	-0.01%
2023/02/16	0	0.00	1	23.45	23.35	-1	11,834	-0.01%
2023/02/09	0	0.00	1	23.05	22.90	-1	12,600	-0.01%
2023/02/07	1	22.90	0.2	23.10	23.05	0.8	12,965	0.01%
2023/02/06	1	23.00	0	0.00	23.00	1	13,074	0.01%
2023/02/03	0	0.00	1	23.30	23.35	-1	13,204	-0.01%
2023/02/02	0	0.00	3	23.38	23.35	-3	13,317	-0.02%
2023/01/31	2	23.18	0	0.00	23.35	2	13,711	0.01%
2023/01/17	0	0.00	1	22.55	22.55	-1	13,590	-0.01%
2023/01/13	1	22.75	1	22.60	22.55	0	13,763	0.00%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/09	1	22.35	1	22.30	22.35	0	14,483	0.00%
2023/01/06	0	0.00	27	22.09	22.15	-27	14,522	-0.19%
2023/01/05	0	0.00	2	21.73	21.45	-2	14,522	-0.01%
2023/01/04	3	21.45	0	0.00	21.45	3	14,564	0.02%
2023/01/03	1	20.90	0	0.00	21.35	1	14,639	0.01%
2022/12/30	2.1	21.40	0	0.00	21.25	2.1	14,656	0.01%
2022/12/29	7	21.81	2	22.10	21.50	5	14,687	0.03%
2022/12/28	20	22.15	23	22.35	22.15	-3	14,683	-0.02%
2022/12/27	1	21.95	0	0.00	21.75	1	14,790	0.01%
2022/12/26	0	0.00	1	21.60	21.60	-1	14,892	-0.01%
2022/12/23	3	21.18	0	0.00	21.20	3	14,861	0.02%
2022/12/22	3	21.42	1	21.15	21.15	2	14,763	0.01%
2022/12/21	1	20.95	1	20.85	21.20	0	14,297	0.00%
2022/12/20	4	21.70	1	21.80	21.30	3	13,524	0.02%
2022/12/19	24	22.28	22	22.46	21.95	2	12,881	0.02%
2022/12/16	5	25.26	4	24.65	24.35	1	11,952	0.01%
2022/12/14	0	0.00	5	24.99	25.10	-5	11,272	-0.04%
2022/12/13	4.1	24.78	1	24.95	24.55	3.1	11,092	0.03%
2022/12/12	1	24.20	0	0.00	24.70	1	10,847	0.01%
2022/12/09	0	0.00	2	24.78	24.60	-2	10,731	-0.02%
2022/12/07	0	0.00	1	24.55	24.70	-1	10,286	-0.01%
2022/12/06	2.5	24.22	1	24.20	23.90	1.5	9,962	0.02%
2022/12/05	13	24.18	4	24.85	23.70	9	9,692	0.09%
2022/12/02	0	0.00	1	23.90	23.90	-1	9,215	-0.01%
2022/12/01	0.1	23.60	0	0.00	23.40	0.1	9,159	0.00%
2022/11/29	1	23.35	0	0.00	23.35	1	8,974	0.01%
2022/11/24	1	23.10	12	23.95	23.65	-11	8,705	-0.13%
2022/11/23	2.1	24.95	1	24.70	24.70	1.1	8,353	0.01%
2022/11/22	1	24.80	3	24.18	24.70	-2	8,208	-0.02%
2022/11/21	3.5	23.71	7	23.88	24.10	-3.5	7,856	-0.04%
2022/11/18	2	23.50	1	23.45	23.45	1	7,681	0.01%
2022/11/17	2	23.00	6	23.03	23.10	-4	7,551	-0.05%
2022/11/16	4	23.50	2	23.25	23.45	2	7,380	0.03%
2022/11/15	1	23.65	5	23.56	23.75	-4	7,175	-0.06%
2022/11/14	11	23.39	4	23.66	23.40	7	7,049	0.10%
2022/11/11	2	22.90	13	22.74	23.15	-11	6,764	-0.16%
2022/11/10	1	22.35	2	22.33	22.50	-1	6,583	-0.02%
2022/11/09	29	22.17	28.6	22.23	22.30	0.4	6,459	0.01%
2022/11/08	2.5	21.58	17	21.64	21.50	-14.5	6,284	-0.23%
2022/11/07	2.1	21.73	1	21.95	22.05	1.1	6,191	0.02%
2022/11/04	10	20.66	14	20.53	21.50	-4	6,007	-0.07%
2022/11/03	0	0.00	10	20.41	20.45	-10	5,758	-0.17%
2022/11/02	11	20.92	1	20.90	20.80	10	5,641	0.18%
2022/11/01	1	21.00	6	20.81	21.00	-5	5,505	-0.09%
2022/10/31	0	0.00	12	20.76	20.40	-12	5,338	-0.22%
2022/10/28	23	20.69	15	20.53	20.55	8	5,252	0.15%
2022/10/27	2	20.10	7	20.17	20.40	-5	5,038	-0.10%
2022/10/26	3	19.40	0	0.00	19.40	3	4,816	0.06%
2022/10/25	0	0.00	2	19.43	19.45	-2	4,745	-0.04%
2022/10/24	3	19.42	1	19.45	19.25	2	4,635	0.04%
2022/10/21	2	19.00	1	19.25	18.95	1	4,517	0.02%
2022/10/20	3	18.92	4	19.55	19.50	-1	4,402	-0.02%
2022/10/19	6	19.43	3	19.63	19.30	3	4,063	0.07%
2022/10/18	1	19.00	1	19.30	19.25	0	3,832	0.00%
2022/10/17	0	0.00	1	17.55	18.45	-1	3,637	-0.03%
2022/10/14	0.3	18.00	0	18.10	18.05	0.3	3,561	0.01%
2022/10/13	1	17.41	5	17.95	17.05	-4	3,498	-0.11%
2022/10/12	1.4	18.35	5.1	18.10	18.20	-3.8	3,403	-0.11%
2022/10/11	21.3	18.67	10	18.78	18.55	11.3	3,320	0.34%
2022/10/07	3	18.95	4	18.90	18.95	-1	3,236	-0.03%
2022/10/06	6	19.00	2	19.05	18.70	4	3,172	0.13%
2022/10/05	9	18.85	13	18.97	18.90	-4	3,097	-0.13%
2022/10/04	15	18.57	24	18.81	18.85	-9	2,969	-0.30%
2022/10/03	5.1	17.95	36.2	18.15	18.30	-31.1	2,724	-1.14%
2022/09/30	2	17.25	3	17.00	17.45	-1	2,535	-0.04%
2022/09/28	0.2	16.55	0	0.00	16.55	0.2	2,438	0.01%
2022/09/27	1	16.95	0	0.00	16.95	1	2,397	0.04%
2022/09/22	2	16.60	2	17.05	17.20	0	2,512	0.00%
2022/09/20	0	0.00	5	16.60	16.60	-5	2,642	-0.19%
2022/09/14	2	16.70	0	0.00	16.75	2	2,923	0.07%
2022/09/13	0	0.00	4	17.25	17.10	-4	2,947	-0.14%
2022/09/08	0	0.00	2	16.65	16.65	-2	3,104	-0.06%
2022/09/07	2	16.58	0	0.00	16.50	2	3,131	0.06%
2022/09/05	0	0.00	1	17.10	17.10	-1	3,146	-0.03%
2022/09/01	12	17.17	10	17.20	17.20	2	3,231	0.06%
2022/08/31	0	0.00	2	17.60	17.60	-2	3,219	-0.06%
2022/08/30	1	17.30	0	0.00	17.50	1	3,228	0.03%
2022/08/29	10	17.30	10	17.35	17.30	0	3,217	0.00%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/15	1	17.90	0	0.00	18.10	1	3,412	0.03%
2022/08/12	0	0.00	2	18.05	18.00	-2	3,409	-0.06%
2022/08/10	2	17.15	0	0.00	17.25	2	3,406	0.06%
2022/08/04	1	16.70	0	0.00	16.85	1	3,531	0.03%
2022/08/02	0	0.00	3	17.45	17.45	-3	3,590	-0.08%
2022/08/01	2	17.80	2	17.90	17.90	0	3,634	0.00%
2022/07/28	0	0.00	2	17.70	17.65	-2	3,665	-0.05%
2022/07/27	2	17.60	0	0.00	17.55	2	3,670	0.05%
2022/07/25	1	17.45	2	17.60	17.65	-1	3,736	-0.03%
2022/07/18	1	17.50	0	0.00	17.50	1	4,037	0.02%
2022/07/14	2	17.13	0	0.00	17.25	2	4,165	0.05%
2022/07/13	25	17.10	25	17.15	17.10	0	4,189	0.00%
2022/07/12	2	16.85	5	16.60	16.60	-3	4,219	-0.07%
2022/07/08	1.2	17.82	1	17.90	17.90	0.2	4,221	0.00%
2022/07/05	5	17.87	4	17.88	17.90	1	4,418	0.02%
2022/07/04	0	0.00	0.1	17.50	17.60	-0.1	4,454	0.00%
2022/07/01	11	17.32	9	17.10	17.05	2	4,541	0.04%
2022/06/30	6	17.70	5	17.80	17.85	1	4,509	0.02%
2022/06/29	0	0.00	1	18.60	18.55	-1	4,453	-0.02%
2022/06/28	26.1	18.93	11	18.75	18.75	15.1	4,464	0.34%
2022/06/27	1	20.85	14.4	21.05	21.10	-13.4	4,418	-0.30%
2022/06/23	1	20.00	0	0.00	20.10	1	4,442	0.02%
2022/06/22	20	20.20	0	0.00	20.05	20	4,458	0.45%
2022/06/21	0	0.00	20	20.55	20.70	-20	4,483	-0.45%
2022/06/20	4	19.95	0	0.00	19.70	4	4,567	0.09%
2022/06/17	2	20.30	0	0.00	20.30	2	4,544	0.04%
2022/06/16	5	20.96	0	0.00	20.70	5	4,611	0.11%
2022/06/14	1	20.80	0	0.00	21.30	1	4,881	0.02%
2022/06/13	12	21.10	0	0.00	21.05	12	4,962	0.24%
2022/06/08	0	0.00	1	22.35	22.10	-1	5,475	-0.02%
2022/06/07	1	22.15	0	0.00	22.15	1	5,742	0.02%
2022/06/06	0	0.00	12	22.31	22.25	-12	5,922	-0.20%
2022/06/02	11	22.29	0	0.00	22.25	11	6,600	0.17%
2022/06/01	6.2	22.52	1	22.35	22.35	5.2	6,725	0.08%
2022/05/31	0	0.00	5	22.45	22.80	-5	6,748	-0.07%
2022/05/30	0	0.00	16	22.16	22.30	-16	6,723	-0.24%
2022/05/27	1	21.50	1	21.45	21.60	0	6,717	0.00%
2022/05/26	0	0.00	2	21.20	20.90	-2	6,758	-0.03%
2022/05/25	0	0.00	10	21.10	21.15	-10	6,769	-0.15%
2022/05/24	1	21.30	5	21.29	20.95	-4	6,891	-0.06%
2022/05/23	3	21.20	5	21.30	21.20	-2	6,924	-0.03%
2022/05/20	2	21.15	2	21.20	21.10	0	6,993	0.00%
2022/05/19	0	0.00	2	20.55	21.05	-2	7,089	-0.03%
2022/05/18	4	21.35	1	21.00	21.25	3	7,079	0.04%
2022/05/17	2	20.65	0	0.00	20.80	2	7,100	0.03%
2022/05/16	2	20.65	1	20.60	20.65	1	7,132	0.01%
2022/05/13	0	0.00	3	20.43	20.55	-3	7,217	-0.04%
2022/05/12	2	20.53	27	20.25	20.20	-25	7,256	-0.34%
2022/05/10	2	21.05	0	0.00	21.20	2	7,253	0.03%
2022/05/06	0	0.00	7	22.30	22.35	-7	7,339	-0.10%
2022/05/05	1	23.00	1	23.00	22.85	0	7,421	0.00%
2022/04/29	7	22.50	8	22.58	22.45	-1	7,590	-0.01%
2022/04/28	1	21.95	0	0.00	22.00	1	7,718	0.01%
2022/04/27	10.2	21.81	1	21.65	21.70	9.2	7,767	0.12%
2022/04/26	2	22.55	0	0.00	22.55	2	7,797	0.03%
2022/04/25	2	22.75	0	0.00	22.75	2	7,828	0.03%
2022/04/22	1	23.55	0	0.00	23.50	1	7,799	0.01%
2022/04/21	4	23.78	1	23.75	23.75	3	7,871	0.04%
2022/04/20	4	23.00	3	23.50	23.00	1	7,821	0.01%
2022/04/19	4	23.30	4	23.45	23.45	0	7,850	0.00%
2022/04/18	3	23.10	12	23.30	23.10	-9	7,845	-0.11%
2022/04/14	2	24.20	0	0.00	24.25	2	7,842	0.03%
2022/04/12	5.1	24.05	5	23.90	24.00	0.1	7,893	0.00%
2022/04/11	0	0.00	1	25.10	24.75	-1	7,825	-0.01%
2022/04/08	3	24.75	5	25.10	25.10	-2	7,755	-0.03%
2022/04/07	4	25.03	5	24.95	24.60	-1	7,747	-0.01%
2022/04/06	0	0.00	1	25.45	25.45	-1	7,688	-0.01%
2022/03/31	11	25.41	7	25.38	25.20	4	7,687	0.05%
2022/03/30	23	25.68	2	25.68	25.75	21	7,653	0.27%
2022/03/29	19	25.48	21	25.64	25.70	-2	7,636	-0.03%
2022/03/28	3	24.85	2	25.00	25.00	1	7,604	0.01%
2022/03/25	2	25.08	12	25.23	25.30	-10	7,626	-0.13%
2022/03/24	10	25.40	23	25.43	25.40	-13	7,629	-0.17%
2022/03/23	11	25.85	5	25.85	25.75	6	7,666	0.08%
2022/03/22	1	25.40	0	0.00	25.45	1	7,605	0.01%
2022/03/21	4	25.36	2	25.25	25.50	2	7,573	0.03%
2022/03/18	20	24.95	1	25.00	25.50	19	7,575	0.25%
2022/03/17	22.1	24.74	1	24.90	24.80	21.1	7,437	0.28%
2022/03/16	17.1	24.54	19	24.11	24.30	-1.9	7,507	-0.03%
2022/03/15	11	24.38	24	24.56	24.30	-13	7,440	-0.17%
2022/03/14	33	24.68	9	24.85	24.70	24	7,381	0.33%
2022/03/11	57	24.49	7	24.64	24.50	50	7,372	0.68%
2022/03/10	110	24.11	94	24.19	24.10	16	7,183	0.22%	大買/
2022/03/09	2	23.05	0	0.00	23.25	2	6,984	0.03%
2022/03/08	35	23.66	17	23.92	23.40	18	6,901	0.26%
2022/03/07	4	22.55	2	22.90	22.80	2	6,296	0.03%
2022/03/04	16	23.09	0	0.00	23.00	16	6,338	0.25%
2022/03/03	12	23.55	3	23.62	23.60	9	6,439	0.14%
2022/03/02	5	23.35	0	0.00	23.65	5	6,537	0.08%
2022/03/01	10	23.25	0	0.00	23.45	10	6,689	0.15%
2022/02/25	10	22.80	0	0.00	22.90	10	6,845	0.15%
2022/02/24	42.5	22.95	1	22.90	22.70	41.5	6,924	0.60%
2022/02/22	0	0.00	3	23.80	23.15	-3	7,200	-0.04%
2022/02/21	0	0.00	45	23.45	23.70	-45	7,369	-0.61%
2022/02/17	3	23.05	23	23.15	23.00	-20	7,669	-0.26%
2022/02/16	69	22.86	0	0.00	22.95	69	7,787	0.89%
2022/02/15	2	22.60	2	22.65	22.50	0	8,320	0.00%
2022/02/14	3	22.95	2	22.95	22.90	1	8,915	0.01%
2022/02/11	0	0.00	1	23.75	23.65	-1	9,052	-0.01%
2022/02/10	1	23.95	0	0.00	23.85	1	9,364	0.01%
2022/02/08	1	24.05	2	23.95	24.00	-1	9,493	-0.01%
2022/02/07	1	23.70	2	23.65	23.75	-1	9,520	-0.01%
2022/01/26	1	23.05	0	0.00	23.05	1	9,509	0.01%
2022/01/25	6	23.13	2	23.15	23.10	4	9,610	0.04%
2022/01/24	2	23.45	2	23.65	23.65	0	9,596	0.00%
2022/01/20	0	25.40	0	0.00	25.45	0	9,499	0.00%
2022/01/19	0	0.00	1	24.95	25.20	-1	9,477	-0.01%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/14	4	24.88	2	24.80	24.90	2	9,633	0.02%
2022/01/13	0	0.00	4	25.50	25.40	-4	9,643	-0.04%
2022/01/12	1.9	25.36	0	0.00	25.20	1.9	9,739	0.02%
2022/01/11	0	0.00	1	25.95	25.65	-1	9,892	-0.01%
2022/01/10	0	25.80	0	0.00	25.80	0	10,008	0.00%
2022/01/07	3.1	25.47	0	0.00	25.50	3.1	10,141	0.03%
2022/01/05	2	26.03	1	26.20	26.05	1	10,345	0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2021/12/30	1	26.90	0	0.00	26.75	1	10,812	0.01%
2021/12/27	0	0.00	6	26.88	26.75	-6	11,540	-0.05%
2021/12/24	1	26.55	10	26.61	26.60	-9	11,889	-0.08%
2021/12/23	0	0.00	47	26.56	26.55	-47	12,089	-0.39%
2021/12/22	7	26.51	5	26.55	26.40	2	12,239	0.02%
2021/12/21	2	25.58	1	25.75	26.10	1	12,467	0.01%
2021/12/16	6	25.52	2	25.50	25.50	4	13,033	0.03%
2021/12/15	1	25.60	1	25.70	25.55	0	13,317	0.00%
2021/12/14	1	25.60	1	26.05	25.60	0	13,554	0.00%
2021/12/13	1	26.05	8	26.03	26.05	-7	13,652	-0.05%
2021/12/10	62	26.37	2	26.18	26.15	60	13,798	0.43%
2021/12/09	2	26.93	1	27.05	26.90	1	13,923	0.01%
2021/12/08	15	27.25	0	0.00	26.90	15	14,150	0.11%
2021/12/06	5	26.88	0	0.00	26.90	5	14,510	0.03%
2021/12/03	2	26.93	102	26.85	26.55	-100	14,604	-0.68%	大賣/
2021/12/02	30	26.60	0	0.00	26.35	30	14,703	0.20%
2021/12/01	25	26.51	1	26.80	26.85	24	14,853	0.16%
2021/11/30	5	26.45	1	26.45	26.70	4	14,958	0.03%
2021/11/26	54	26.54	0	0.00	26.40	54	15,271	0.35%
2021/11/25	32	26.68	0	0.00	26.60	32	15,658	0.20%
2021/11/24	1	26.90	0	0.00	27.00	1	15,961	0.01%
2021/11/23	4	27.05	1	26.95	26.95	3	16,079	0.02%
2021/11/22	0	0.00	21	27.26	27.35	-21	16,256	-0.13%
2021/11/19	17	26.92	2	26.65	26.50	15	16,278	0.09%
2021/11/18	5	27.30	10	27.45	27.05	-5	16,436	-0.03%
2021/11/17	14	27.03	17	27.08	26.90	-3	16,658	-0.02%
2021/11/16	22	27.31	8	27.05	27.05	14	16,949	0.08%
2021/11/15	1	27.85	30	27.90	27.50	-29	17,404	-0.17%
2021/11/12	16	27.91	1	27.70	27.80	15	17,801	0.08%
2021/11/11	37	28.14	45	28.63	29.05	-8	17,703	-0.05%
2021/11/10	8	27.90	36	27.90	27.80	-28	17,393	-0.16%
2021/11/09	31	27.75	16	27.72	27.75	15	17,732	0.08%
2021/11/08	3	28.32	16	28.36	28.65	-13	17,604	-0.07%
2021/11/04	18	27.83	25	28.06	27.45	-7	18,290	-0.04%
2021/11/03	1	27.85	7	27.79	27.65	-6	18,493	-0.03%
2021/11/02	7	27.53	9.8	28.28	27.40	-2.8	18,915	-0.01%
2021/11/01	13.8	27.76	8	27.88	27.85	5.8	19,148	0.03%
2021/10/29	45.3	27.56	29	27.32	27.30	16.3	19,308	0.08%
2021/10/28	12.6	27.46	19	27.41	27.50	-6.4	19,508	-0.03%
2021/10/27	31.1	27.79	6	27.72	27.70	25.1	19,733	0.13%
2021/10/26	27	28.18	36	28.06	27.95	-9	20,168	-0.04%
2021/10/25	2	27.55	22	27.90	28.10	-20	20,599	-0.10%
2021/10/22	4	27.39	1	27.65	27.20	3	21,288	0.01%
2021/10/21	11	28.61	2	28.55	28.55	9	22,008	0.04%
2021/10/20	12	28.09	8	28.06	28.35	4	22,615	0.02%
2021/10/19	4	28.16	8	28.28	28.35	-4	23,093	-0.02%
2021/10/18	11	27.11	12	27.12	27.60	-1	24,006	0.00%
2021/10/15	17	27.59	5	27.76	27.75	12	25,115	0.05%
2021/10/14	4	27.36	20	27.17	27.25	-16	25,970	-0.06%
2021/10/13	9	26.69	1	26.45	26.40	8	27,156	0.03%
2021/10/12	4	27.08	11	26.94	27.10	-7	28,949	-0.02%
2021/10/08	5	27.82	2	27.93	27.50	3	29,958	0.01%
2021/10/07	5	27.36	25	27.58	27.75	-20	32,130	-0.06%
2021/10/06	8	27.82	3	27.25	26.95	5	33,230	0.02%
2021/10/05	4.7	27.24	33	27.38	27.90	-28.4	34,144	-0.08%
2021/10/04	2	28.33	10	27.63	27.25	-8	35,785	-0.02%
2021/10/01	15	28.64	15	28.39	27.90	0	38,498	0.00%
2021/09/30	5	29.53	3	29.68	29.60	2	41,020	0.00%
2021/09/29	1.2	29.60	91	29.93	29.70	-89.9	43,139	-0.21%
2021/09/28	23	30.06	6	30.01	29.90	17	43,904	0.04%
2021/09/27	23	30.89	45	31.05	30.90	-22	45,468	-0.05%
2021/09/24	32	30.94	14	30.56	30.40	18	49,160	0.04%
2021/09/23	37.4	30.84	55	31.20	31.05	-17.6	50,227	-0.03%
2021/09/22	13.2	30.30	126	30.30	30.45	-112.8	50,615	-0.22%	大賣/鉅額交易
2021/09/17	9	31.77	8	31.88	31.65	1	51,348	0.00%
2021/09/16	23	32.44	12	32.39	32.35	11	51,969	0.02%
2021/09/15	14	32.55	18	32.78	33.00	-4	52,709	-0.01%
2021/09/14	18	32.69	5	32.54	32.45	13	53,260	0.02%
2021/09/13	11	33.43	2	33.60	33.35	9	53,856	0.02%
2021/09/10	2	33.28	15	33.67	33.60	-13	54,444	-0.02%
2021/09/09	45	33.55	1	33.35	33.35	44	54,851	0.08%
2021/09/08	5	34.34	18	34.57	34.15	-13	54,949	-0.02%
2021/09/07	10	34.20	10	34.45	34.20	0	55,213	0.00%
2021/09/06	17	34.68	82.3	34.37	34.00	-65.3	55,517	-0.12%
2021/09/03	22	35.82	17	35.81	35.80	5	55,875	0.01%
2021/09/02	9	35.52	13	35.22	35.25	-4	56,773	-0.01%
2021/09/01	24	36.26	13	36.58	35.90	11	57,014	0.02%
2021/08/31	48	36.22	26	36.28	36.05	22	57,241	0.04%
2021/08/30	33	37.12	11	36.50	37.65	22	58,326	0.04%
2021/08/27	20	35.82	22	35.73	35.80	-2	59,544	0.00%
2021/08/26	8	35.36	3	35.53	35.05	5	60,998	0.01%
2021/08/25	4	34.69	10	34.50	34.95	-6	62,475	-0.01%
2021/08/24	25.5	34.10	11	34.40	34.70	14.5	63,137	0.02%
2021/08/23	23	33.95	32.1	34.04	34.55	-9.1	64,805	-0.01%
2021/08/20	12	31.96	20	32.13	32.35	-8	65,756	-0.01%
2021/08/19	33	32.09	82.8	32.01	31.55	-49.8	66,043	-0.08%
2021/08/18	17	33.00	14	33.48	34.40	3	65,847	0.00%
2021/08/17	60	33.84	19	33.02	32.45	41	66,268	0.06%
2021/08/16	3	34.60	11	35.32	34.95	-8	66,948	-0.01%
2021/08/13	48.2	35.21	8	35.48	34.45	40.2	67,784	0.06%
2021/08/12	1	37.30	0.2	37.20	37.25	0.8	68,500	0.00%
2021/08/11	27.1	37.20	14	37.53	37.20	13.1	70,010	0.02%
2021/08/10	66.1	38.10	10	38.44	37.70	56.1	70,882	0.08%
2021/08/09	33.1	39.00	32	39.63	39.15	1.1	71,589	0.00%
2021/08/06	35	38.56	49	38.23	38.55	-14	72,737	-0.02%
2021/08/05	14.3	38.13	7	38.24	38.15	7.3	74,155	0.01%
2021/08/04	8	39.34	22	39.10	39.30	-14	75,459	-0.02%
2021/08/03	21.1	38.73	2	38.85	39.15	19.1	79,185	0.02%
2021/08/02	6	39.05	17	38.46	39.30	-11	80,611	-0.01%
2021/07/30	34.1	38.73	3	39.17	38.10	31.1	82,086	0.04%
2021/07/29	13	38.53	5	38.88	39.50	8	83,693	0.01%
2021/07/28	133	37.46	83	37.03	37.20	50	84,373	0.06%	大買/
2021/07/27	89.1	38.86	62.4	38.98	38.30	26.7	84,998	0.03%
2021/07/26	36.3	40.59	34	40.77	40.50	2.3	85,907	0.00%
2021/07/23	47	41.58	79.2	41.92	42.15	-32.2	87,229	-0.04%
2021/07/22	86.1	41.95	46	42.37	41.20	40.1	87,746	0.05%
2021/07/21	129	44.86	124.6	44.50	44.00	4.5	87,965	0.01%	大買/大賣/
2021/07/20	116.5	43.82	90	43.70	43.35	26.5	87,506	0.03%	大買/
2021/07/19	129	46.25	40	46.73	45.80	89	87,340	0.10%	大買/
2021/07/16	90	45.41	168.3	44.96	46.00	-78.3	88,075	-0.09%	大賣/
2021/07/15	131.2	43.20	76	43.03	43.20	55.2	87,269	0.06%	大買/
2021/07/14	194.7	43.27	279.1	43.17	43.40	-84.4	86,777	-0.10%	大買/大賣/
2021/07/13	125.2	41.54	93.2	41.90	40.90	32	85,764	0.04%	大買/
2021/07/12	52	41.11	68	41.28	40.45	-16	85,557	-0.02%
2021/07/09	122.9	40.31	46	39.97	39.20	76.9	84,845	0.09%	大買/
2021/07/08	231.2	42.46	216.6	42.96	43.10	14.6	83,403	0.02%	大買/大賣/
2021/07/07	132.3	40.44	94	40.42	40.30	38.3	81,113	0.05%	大買/
2021/07/06	112	38.52	279.3	39.57	40.25	-167.3	78,677	-0.21%	大買/大賣/鉅額交易
2021/07/05	67.2	36.83	56.2	36.86	36.60	11	76,522	0.01%
2021/07/02	111.6	38.07	96.6	37.91	37.35	15	75,877	0.02%	大買/
2021/07/01	288.5	39.05	171	39.44	37.70	117.5	74,873	0.16%	大買/大賣/鉅額交易
2021/06/30	57	36.87	100	37.01	37.40	-43	72,054	-0.06%
2021/06/29	16.1	34.47	30.9	34.41	34.00	-14.8	70,931	-0.02%
2021/06/28	65.2	34.59	70	34.41	35.20	-4.8	70,449	-0.01%
2021/06/25	53	33.91	57.1	34.11	34.55	-4.1	69,656	-0.01%
2021/06/24	27	33.74	47	33.71	33.10	-20	68,905	-0.03%
2021/06/23	24	32.28	23	32.78	33.05	1	67,978	0.00%
2021/06/22	52	32.27	37	32.39	32.20	15	67,294	0.02%
2021/06/21	23	30.94	33	31.01	30.80	-10	66,446	-0.01%
2021/06/18	68	33.24	37	32.86	32.50	31	65,645	0.05%
2021/06/17	7	33.26	8	33.25	33.35	-1	65,077	0.00%
2021/06/16	10.2	33.78	10	33.89	33.15	0.2	64,723	0.00%
2021/06/15	7	33.69	18	33.80	34.20	-11	64,394	-0.02%
2021/06/11	31	34.19	21	33.79	33.50	10	64,026	0.02%
2021/06/10	42.3	33.24	28.3	33.66	34.25	14.1	63,629	0.02%
2021/06/09	5	34.65	14	34.52	34.45	-9	62,836	-0.01%
2021/06/08	22	35.44	17	35.55	35.30	5	62,526	0.01%
2021/06/07	78	35.89	73.2	36.20	35.50	4.8	62,135	0.01%
2021/06/04	101	36.89	76	36.66	36.75	25	60,710	0.04%	大買/
2021/06/03	214	36.86	656	36.69	36.40	-442	59,195	-0.75%	大買/大賣/鉅額交易
2021/06/02	68.2	34.89	142	35.27	35.30	-73.8	57,617	-0.13%	大賣/
2021/06/01	42	33.49	26	33.77	33.75	16	56,057	0.03%
2021/05/31	217	33.86	112	34.31	32.90	105	55,610	0.19%	大買/大賣/鉅額交易
2021/05/28	43	31.39	113.1	31.74	32.45	-70.1	54,011	-0.13%	大賣/
2021/05/27	42	29.66	35	30.58	29.50	7	53,045	0.01%
2021/05/26	8	29.99	28	30.07	30.40	-20	52,601	-0.04%
2021/05/25	49	30.12	37	30.05	30.45	12	52,218	0.02%
2021/05/24	515.7	30.09	44.1	30.11	29.55	471.6	51,465	0.92%	大買/鉅額交易
2021/05/21	54	28.75	77	28.89	29.65	-23	50,876	-0.05%
2021/05/20	16	28.03	7	27.65	27.80	9	49,833	0.02%
2021/05/19	69	29.80	223.3	29.92	29.50	-154.3	48,816	-0.32%	大賣/鉅額交易
2021/05/18	66	27.90	76	28.06	28.40	-10	47,309	-0.02%
2021/05/17	64	26.82	63	27.03	25.85	1	46,170	0.00%
2021/05/14	246.3	29.71	144	30.38	28.70	102.3	45,017	0.23%	大買/大賣/鉅額交易
2021/05/13	133	32.17	75.5	33.16	31.85	57.5	43,600	0.13%	大買/
2021/05/12	97	37.85	36	38.67	35.35	61	41,823	0.15%
2021/05/11	221.6	38.74	170	39.16	39.25	51.5	40,308	0.13%	大買/大賣/
2021/05/10	27	36.20	92.7	36.39	36.95	-65.7	36,557	-0.18%
2021/05/07	74.1	33.35	37	33.26	33.60	37.1	34,999	0.11%
2021/05/06	63.1	33.43	67.2	34.04	34.75	-4.1	33,381	-0.01%
2021/05/05	43	31.84	24	31.15	31.60	19	31,406	0.06%
2021/05/04	31.2	33.53	18	32.31	31.05	13.2	30,336	0.04%
2021/05/03	47.1	35.10	111.1	35.09	34.45	-64	29,190	-0.22%	大賣/
2021/04/29	104.1	34.01	47	33.71	33.85	57.1	27,591	0.21%	大買/
2021/04/28	14	31.36	32.2	32.52	32.85	-18.2	25,761	-0.07%
2021/04/27	45	29.58	74.4	29.80	29.90	-29.4	24,932	-0.12%
2021/04/26	36.1	29.02	68.5	29.11	28.80	-32.4	23,814	-0.14%
2021/04/23	70	27.76	85	28.05	28.00	-15	23,299	-0.06%
2021/04/22	104.1	28.88	66.3	29.08	28.10	37.8	22,716	0.17%	大買/
2021/04/21	42.3	26.76	34.4	26.95	28.35	7.9	20,821	0.04%
2021/04/20	30.7	25.40	998	25.30	25.80	-967.3	20,179	-4.79%	大賣/鉅額交易
2021/04/19	32.2	25.64	42.4	25.88	26.30	-10.2	19,834	-0.05%
2021/04/16	50.4	24.33	33.2	23.93	24.85	17.2	18,680	0.09%
2021/04/15	15.2	23.21	19.6	23.01	23.15	-4.4	17,919	-0.02%
2021/04/14	26	22.87	9	22.70	23.10	17	17,842	0.10%
2021/04/13	9.6	22.91	33.1	22.81	22.35	-23.5	17,969	-0.13%
2021/04/12	18.1	22.26	29.2	22.25	22.30	-11.1	18,304	-0.06%
2021/04/09	14	21.60	4	21.68	21.60	10	19,133	0.05%
2021/04/08	8	21.91	10	21.80	21.90	-2	19,641	-0.01%
2021/04/07	68.2	22.35	22.1	22.17	21.80	46.1	19,431	0.24%
2021/04/06	1,016	22.16	107	22.17	22.40	909	18,723	4.85%	大買/大賣/鉅額交易
2021/04/01	62.1	20.38	66.2	20.18	20.40	-4.1	17,819	-0.02%
2021/03/31	6	19.96	13	19.95	19.90	-7	17,789	-0.04%
2021/03/30	6	19.87	6	19.93	19.80	0	17,743	0.00%
2021/03/29	0	0.00	7	19.68	19.65	-7	17,588	-0.04%
2021/03/26	10	19.23	3	19.40	19.35	7	17,770	0.04%
2021/03/25	4.2	19.40	4	19.44	19.15	0.2	18,091	0.00%
2021/03/24	6	19.06	4	19.11	19.05	2	18,403	0.01%
2021/03/23	1	19.15	6	19.28	19.15	-5	19,070	-0.03%
2021/03/22	11	19.44	3	19.50	19.50	8	19,916	0.04%
2021/03/19	3	19.32	1	19.15	19.15	2	20,370	0.01%
2021/03/18	7	19.26	2	19.15	19.60	5	20,565	0.02%
2021/03/17	8	19.32	8	19.26	19.20	0	20,635	0.00%
2021/03/16	6.5	19.47	1	19.30	19.30	5.5	20,825	0.03%
2021/03/15	16	20.09	17	20.10	19.85	-1	20,802	0.00%
2021/03/12	2	20.28	14	20.43	20.45	-12	20,736	-0.06%
2021/03/11	3	19.80	0	0.00	19.85	3	21,177	0.01%
2021/03/10	4	19.90	58	19.84	19.80	-54	21,575	-0.25%
2021/03/09	5	20.05	5	20.00	20.20	0	21,528	0.00%
2021/03/08	3	19.73	5	20.20	19.80	-2	21,526	-0.01%
2021/03/05	4	19.89	2	20.05	19.55	2	21,721	0.01%
2021/03/04	8	20.14	13	20.25	20.00	-5	22,034	-0.02%
2021/03/03	3.5	19.81	27.2	20.14	20.30	-23.7	22,040	-0.11%
2021/03/02	20.2	20.16	273.1	19.40	19.20	-252.9	21,870	-1.16%	大賣/鉅額交易
2021/02/26	3	20.10	42	20.04	20.00	-39	21,713	-0.18%
2021/02/25	2	19.75	0	0.00	19.75	2	21,632	0.01%
2021/02/24	52	19.40	16	19.59	19.55	36	21,778	0.17%
2021/02/23	31.1	19.50	51.3	19.74	19.45	-20.2	21,815	-0.09%
2021/02/22	23	18.52	21	18.60	18.75	2	21,543	0.01%
2021/02/19	3	18.40	0	0.00	18.35	3	21,611	0.01%
2021/02/18	0	0.00	7	18.51	18.20	-7	21,752	-0.03%
2021/02/17	0	0.00	2	17.40	17.80	-2	21,638	-0.01%
2021/02/05	2	17.00	0	0.00	16.95	2	21,555	0.01%
2021/02/04	11	16.90	16	16.88	16.95	-5	21,628	-0.02%
2021/02/02	2	16.35	1	16.60	16.75	1	22,135	0.00%
2021/02/01	2	16.25	0	0.00	16.20	2	22,245	0.01%
2021/01/29	2	16.45	2	16.05	15.95	0	22,281	0.00%
2021/01/28	9	16.27	0	0.00	16.20	9	22,604	0.04%
2021/01/27	4	16.79	0	0.00	16.75	4	22,495	0.02%
2021/01/26	3	17.17	0	0.00	17.00	3	22,473	0.01%
2021/01/25	4	17.11	6	17.63	17.80	-2	22,321	-0.01%
2021/01/21	20	16.70	0	0.00	16.80	20	21,889	0.09%
2021/01/20	9	16.93	1	16.85	16.70	8	21,739	0.04%
2021/01/19	8	17.87	4	17.94	17.60	4	21,508	0.02%
2021/01/18	14	17.21	0	0.00	17.25	14	21,354	0.07%
2021/01/15	5	17.66	1	17.50	17.65	4	21,092	0.02%
2021/01/14	7	17.83	1	18.05	18.10	6	20,839	0.03%
2021/01/13	14	18.36	73	18.10	18.55	-59	20,723	-0.28%
2021/01/12	50	17.54	14	17.62	17.45	36	20,302	0.18%
2021/01/11	4	18.34	5	18.45	18.30	-1	19,988	-0.01%
2021/01/08	52	18.18	3	18.13	18.30	49	19,855	0.25%
2021/01/07	7	18.98	3	19.23	18.85	4	19,546	0.02%
2021/01/06	48	19.79	57	19.84	19.45	-9	19,415	-0.05%
2021/01/05	97	20.93	13	20.85	20.60	84	18,858	0.45%
2021/01/04	156	20.59	66	20.68	21.45	90	18,153	0.50%	大買/
2020/12/31	24	19.25	41	19.27	19.50	-17	16,888	-0.10%
2020/12/30	1	18.65	21	18.60	18.55	-20	16,215	-0.12%
2020/12/29	2	18.55	864	18.43	18.40	-862	16,150	-5.34%	大賣/鉅額交易
2020/12/28	3.1	18.39	8	18.39	18.65	-4.9	15,974	-0.03%
2020/12/25	14	17.82	11	18.24	18.10	3	15,916	0.02%
2020/12/24	17	18.14	320	18.32	18.10	-303	15,701	-1.93%	大賣/鉅額交易
2020/12/23	3	18.18	1	18.30	18.30	2	15,699	0.01%
2020/12/22	16.1	18.93	1	19.10	18.45	15.1	15,730	0.10%
2020/12/21	28	19.04	7	19.16	19.00	21	15,633	0.13%
2020/12/18	1.1	18.94	27	19.23	18.80	-25.9	15,354	-0.17%
2020/12/17	32	18.90	6	18.75	19.20	26	15,254	0.17%
2020/12/16	459	18.95	63	18.77	18.85	396	14,647	2.70%	大買/鉅額交易
2020/12/15	14	17.86	3.2	17.67	17.65	10.9	13,861	0.08%
2020/12/14	10	17.85	19	17.90	17.90	-9	13,673	-0.07%
2020/12/11	0	0.00	10	17.65	17.10	-10	13,454	-0.07%
2020/12/10	6	17.94	3	17.92	17.45	3	13,349	0.02%
2020/12/09	17	17.63	1	17.65	17.70	16	13,274	0.12%
2020/12/08	1	17.60	0	0.00	17.80	1	13,711	0.01%
2020/12/07	7	18.15	13	18.61	17.90	-6	14,576	-0.04%
2020/12/04	7	18.02	27	18.07	18.40	-20	14,060	-0.14%
2020/12/03	3	17.42	1	17.40	17.25	2	13,758	0.01%
2020/12/02	4	17.69	4	17.43	17.45	0	14,226	0.00%
2020/12/01	151	17.52	11	17.83	17.30	140	15,026	0.93%	大買/鉅額交易
2020/11/30	658	18.41	7	18.15	17.95	651	15,421	4.22%	大買/鉅額交易
2020/11/27	19	16.90	9	16.88	17.10	10	14,937	0.07%
2020/11/26	17	16.34	20	16.20	16.55	-3	14,561	-0.02%
2020/11/25	17	16.01	12	16.12	15.95	5	14,366	0.03%
2020/11/24	8	15.70	8	15.34	15.40	0	14,158	0.00%
2020/11/23	12	16.06	11	16.20	15.80	1	14,101	0.01%
2020/11/20	18	15.63	15	15.61	15.95	3	13,860	0.02%
2020/11/19	7	15.46	8.1	15.57	15.30	-1.1	13,751	-0.01%
2020/11/18	52	14.88	57	14.99	15.25	-5	13,508	-0.04%
2020/11/17	5.2	15.08	30	14.68	15.20	-24.9	13,350	-0.19%
2020/11/16	52	14.35	84	14.41	14.35	-32	13,322	-0.24%
2020/11/13	6	13.95	6	14.03	14.00	0	13,989	0.00%
2020/11/12	13	14.20	3	14.37	14.05	10	14,458	0.07%
2020/11/11	5	14.35	46	14.35	14.60	-41	14,343	-0.29%
2020/11/10	37	14.24	24	14.35	14.10	13	14,122	0.09%
2020/11/09	4	13.93	0	0.00	13.80	4	13,705	0.03%
2020/11/06	1	13.50	36	13.56	13.55	-35	13,784	-0.25%
2020/11/05	54	13.12	62	13.26	13.15	-8	14,373	-0.06%
2020/11/04	1	12.95	1	12.85	12.90	0	13,909	0.00%
2020/11/03	1	12.65	4	12.91	12.95	-3	13,849	-0.02%
2020/11/02	11	12.41	11	12.45	12.50	0	13,768	0.00%
2020/10/30	12	12.39	1	12.45	12.55	11	13,791	0.08%
2020/10/29	11	12.39	10	12.50	12.50	1	13,725	0.01%
2020/10/28	1	12.85	6	12.72	12.65	-5	13,696	-0.04%
2020/10/26	2	13.03	0	0.00	13.00	2	13,625	0.01%
2020/10/23	13	12.82	4	12.83	12.75	9	13,538	0.07%
2020/10/22	7	12.76	2	12.75	12.80	5	13,558	0.04%
2020/10/21	1	12.75	6	12.79	13.00	-5	13,566	-0.04%
2020/10/20	12	12.73	7	12.79	12.80	5	13,480	0.04%
2020/10/19	9	12.79	1	12.75	12.75	8	13,445	0.06%
2020/10/16	3	12.97	6	12.88	12.80	-3	13,626	-0.02%
2020/10/15	23	13.08	4	12.96	12.95	19	13,638	0.14%
2020/10/14	16	13.11	37	13.15	13.15	-21	13,563	-0.15%
2020/10/13	20	12.69	2	12.65	12.70	18	13,351	0.13%
2020/10/12	13	13.10	17	12.96	13.00	-4	13,575	-0.03%
2020/10/08	21	12.36	40	12.50	12.65	-19	13,228	-0.14%
2020/10/07	0	0.00	0.1	12.60	12.45	-0.1	13,165	0.00%
2020/10/06	9	12.43	15	12.47	12.40	-6	13,133	-0.05%
2020/10/05	16	12.12	14	12.30	12.30	2	13,053	0.02%
2020/09/30	21	12.17	10	12.45	12.15	11	13,063	0.08%
2020/09/29	3	12.18	2	12.00	12.10	1	13,097	0.01%
2020/09/28	0	0.00	5	12.35	12.30	-5	13,057	-0.04%
2020/09/25	5	12.15	30	11.93	11.70	-25	12,950	-0.19%
2020/09/24	8	12.11	2	11.90	11.95	6	12,775	0.05%
2020/09/23	1	13.00	1	12.70	12.75	0	12,534	0.00%
2020/09/22	16	12.87	60.1	12.89	13.00	-44.1	12,447	-0.35%
2020/09/21	1	12.95	6	12.95	12.95	-5	12,159	-0.04%
2020/09/18	8	13.31	1	13.35	13.30	7	12,205	0.06%
2020/09/17	21.2	13.36	15	13.32	13.40	6.2	12,090	0.05%
2020/09/16	11	13.00	4	12.90	12.90	7	12,016	0.06%
2020/09/15	1	13.05	16	13.10	13.10	-15	11,942	-0.13%
2020/09/14	74	13.12	60.1	12.98	13.05	13.9	11,917	0.12%
2020/09/11	29	13.27	6	12.98	13.00	23	11,714	0.20%
2020/09/10	13	12.96	27	13.31	13.55	-14	11,146	-0.13%
2020/09/09	4	12.39	1	12.45	12.35	3	10,095	0.03%
2020/09/08	3	12.77	0	0.00	12.45	3	10,085	0.03%
2020/09/07	8	12.86	17	12.94	12.90	-9	9,906	-0.09%
2020/09/04	40	12.78	63	12.84	13.00	-23	9,420	-0.24%
2020/09/03	3	11.80	161	11.86	12.35	-158	8,686	-1.82%	大賣/鉅額交易
2020/09/02	29	11.28	0	0.00	11.25	29	7,878	0.37%
2020/09/01	57	11.40	15	11.50	11.45	42	7,892	0.53%
2020/08/31	16	11.55	27	11.57	11.50	-11	7,953	-0.14%
2020/08/28	2	11.33	1	11.20	11.40	1	8,074	0.01%
2020/08/27	37	11.21	0	0.00	11.20	37	8,025	0.46%
2020/08/26	18	11.10	11	11.19	11.15	7	7,870	0.09%
2020/08/25	1	11.20	1	11.10	11.05	0	7,801	0.00%
2020/08/24	2	11.03	1	11.15	11.00	1	7,610	0.01%
2020/08/21	5	10.95	3	10.98	10.90	2	7,552	0.03%
2020/08/20	87	11.42	14	11.30	10.80	73	7,453	0.98%
2020/08/19	54	11.80	30	11.83	11.65	24	7,098	0.34%
2020/08/18	2	11.23	113	11.46	11.55	-111	6,292	-1.76%	大賣/鉅額交易
2020/08/17	16	10.65	15	10.75	10.50	1	5,743	0.02%
2020/08/14	4	10.40	0	0.00	10.55	4	5,691	0.07%
2020/08/13	35	10.37	0	0.00	10.30	35	5,665	0.62%
2020/08/12	82	10.54	56	10.59	10.45	26	5,612	0.46%
2020/08/11	21	10.93	112	10.63	11.15	-91	5,261	-1.73%	大賣/
2020/08/10	0	0.00	8	10.15	10.15	-8	4,411	-0.18%
2020/08/06	5	10.30	0	0.00	10.10	5	4,390	0.11%
2020/08/05	13	10.09	29	10.15	10.20	-16	4,362	-0.37%
2020/08/04	15	9.98	0	0.00	9.97	15	4,315	0.35%
2020/08/03	1	9.94	0	0.00	9.93	1	4,318	0.02%
2020/07/31	10	10.00	15	10.05	10.10	-5	4,321	-0.12%
2020/07/30	30	10.01	10	10.07	10.00	20	4,321	0.46%
2020/07/29	5	9.85	18	9.95	9.81	-13	4,246	-0.31%
2020/07/28	17	9.86	0	0.00	9.75	17	4,242	0.40%
2020/07/27	6	10.05	6	9.90	9.90	0	4,214	0.00%
2020/07/24	4	10.20	0	0.00	10.15	4	4,202	0.10%
2020/07/23	50	10.49	30	10.41	10.40	20	4,152	0.48%
2020/07/22	73	10.51	78	10.61	10.70	-5	4,109	-0.12%
2020/07/21	41	10.24	46	10.30	10.35	-5	3,887	-0.13%
2020/07/20	11	10.02	5	10.10	10.05	6	3,799	0.16%
2020/07/17	51	10.15	7	10.21	10.10	44	3,781	1.16%
2020/07/16	19	10.41	126	10.34	10.40	-107	3,745	-2.86%	大賣/鉅額交易
2020/07/15	10	9.86	10	9.95	9.88	0	3,427	0.00%
2020/07/14	1	9.92	0	0.00	9.85	1	3,438	0.03%
2020/07/13	3	9.84	13	9.96	9.98	-10	3,446	-0.29%
2020/07/10	30	9.85	0	0.00	9.81	30	3,458	0.87%
2020/07/09	25	10.00	5	10.20	10.00	20	3,431	0.58%
2020/07/08	20	10.10	41	10.18	10.10	-21	3,397	-0.62%
2020/07/07	7	10.00	0	0.00	10.00	7	3,224	0.22%
2020/07/06	2	9.99	15	10.05	10.00	-13	3,224	-0.40%
2020/07/01	2	9.98	0	0.00	9.91	2	3,248	0.06%
2020/06/29	28	9.91	0	0.00	9.94	28	3,234	0.87%
2020/06/24	7	10.01	0	0.00	10.05	7	3,051	0.23%
2020/06/23	40	10.20	43	10.16	10.10	-3	3,035	-0.10%
2020/06/19	1	9.99	10	10.20	9.94	-9	2,746	-0.33%
2020/06/18	28	10.04	0	0.00	10.00	28	2,672	1.05%
2020/06/16	50	10.18	0	0.00	10.15	50	2,614	1.91%
2020/06/15	34	10.05	123	10.15	10.20	-89	2,635	-3.38%	大賣/
2020/06/12	69	9.65	8	9.98	9.84	61	2,487	2.45%
2020/06/11	55	10.41	0	0.00	10.05	55	2,469	2.23%
2020/06/10	53	10.53	84	10.69	10.85	-31	2,356	-1.32%
2020/06/09	2	9.98	0	0.00	10.10	2	2,139	0.09%
2020/06/08	30	10.02	15	10.12	10.00	15	2,160	0.69%
2020/06/05	49	10.19	3	10.18	10.30	46	2,089	2.20%
2020/06/04	1	10.30	20	10.15	10.35	-19	1,993	-0.95%
2020/05/28	5	9.07	2	9.00	8.80	3	1,712	0.18%
2020/05/22	2	8.62	0	0.00	8.65	2	1,717	0.12%
2020/05/14	0	0.00	5	8.71	8.71	-5	1,661	-0.30%
2020/05/12	10	8.79	0	0.00	8.82	10	1,659	0.60%
2020/05/11	15	8.93	0	0.00	8.96	15	1,648	0.91%
2020/05/08	6	8.97	0	0.00	8.92	6	1,648	0.36%
2020/05/06	5	8.68	0	0.00	8.63	5	1,615	0.31%
2020/04/28	0	0.00	5	8.69	8.67	-5	1,569	-0.32%
2020/04/21	0	0.00	2	8.51	8.27	-2	1,600	-0.12%
2020/04/17	9	8.63	4	8.87	8.59	5	1,569	0.32%
2020/04/16	20	8.54	0	0.00	8.54	20	1,538	1.30%
2020/04/13	3	8.49	0	0.00	8.41	3	1,507	0.20%
2020/04/10	10	8.43	0	0.00	8.47	10	1,509	0.66%
2020/04/09	2	8.31	3	8.33	8.33	-1	1,507	-0.07%
2020/03/25	7	7.32	0	0.00	7.32	7	1,496	0.47%
2020/03/19	8	6.55	0	0.00	6.53	8	1,515	0.53%
2020/03/17	10	7.53	0	0.00	7.41	10	1,396	0.72%
2020/03/10	0	0.00	2	9.76	9.71	-2	1,190	-0.17%
2020/03/03	1	10.10	0	0.00	10.05	1	1,122	0.09%
2020/02/26	13	10.15	0	0.00	10.15	13	1,084	1.20%
2020/02/25	10	10.15	0	0.00	10.20	10	1,078	0.93%
2020/02/24	1	10.45	0	0.00	10.30	1	1,078	0.09%
2020/02/21	5.2	10.40	0	0.00	10.45	5.2	1,088	0.48%
2020/02/20	10	10.35	0	0.00	10.35	10	1,134	0.88%
2020/02/19	0	0.00	50	10.30	10.30	-50	1,172	-4.26%
2020/02/17	50	10.15	1	10.20	10.15	49	1,182	4.14%
2020/02/13	15	10.32	0	0.00	10.30	15	1,213	1.24%
2020/02/12	0	0.00	50	10.30	10.30	-50	1,214	-4.12%
2020/02/07	50	10.15	0	0.00	10.15	50	1,215	4.11%
2020/01/31	0	0.00	10	10.35	10.40	-10	1,214	-0.82%
2020/01/30	0	0.00	85	10.56	10.35	-85	1,211	-7.02%
2020/01/16	0	0.00	5	11.35	11.35	-5	1,188	-0.42%
2020/01/15	15	11.28	0	0.00	11.30	15	1,195	1.25%
2020/01/14	0	0.00	5	11.40	11.35	-5	1,219	-0.41%
2020/01/08	0	0.00	1	11.20	11.20	-1	1,350	-0.07%
2020/01/07	5	11.30	0	0.00	11.25	5	1,349	0.37%
2020/01/06	0	0.00	0.3	11.45	11.35	-0.3	1,354	-0.02%
2020/01/03	0	0.00	5	11.45	11.40	-5	1,341	-0.37%
2020/01/02	5	11.35	0	0.00	11.40	5	1,334	0.37%
2019/12/26	10	11.43	0	0.00	11.45	10	1,290	0.77%
2019/12/24	0	0.00	5	11.53	11.45	-5	1,300	-0.38%
2019/12/20	10	11.40	0	0.00	11.40	10	1,295	0.77%
2019/12/19	22.1	11.58	0	0.00	11.55	22.1	1,244	1.78%
2019/12/18	0	0.00	10	11.73	11.80	-10	1,206	-0.83%
2019/12/17	0	0.00	50	11.65	11.65	-50	1,190	-4.20%
2019/12/16	0	0.00	5	11.60	11.60	-5	1,178	-0.42%
2019/12/12	0.2	11.45	0	0.00	11.50	0.2	1,182	0.02%
2019/12/11	50	11.40	0	0.00	11.45	50	1,183	4.23%
2019/12/02	0	0.00	6	11.47	11.55	-6	1,215	-0.49%
2019/11/21	0	0.00	2	11.40	11.40	-2	1,219	-0.16%
2019/11/20	0	0.00	2	11.35	11.45	-2	1,218	-0.16%
2019/11/19	25	11.35	0	0.00	11.25	25	1,210	2.07%
2019/11/18	5	11.45	0	0.00	11.45	5	1,159	0.43%
2019/11/15	0	0.00	5	11.55	11.55	-5	1,123	-0.45%
2019/11/12	10	11.58	0	0.00	11.65	10	1,167	0.86%
2019/10/31	2	11.60	1	11.70	11.60	1	1,121	0.09%
2019/10/30	10	11.55	0	0.00	11.65	10	1,127	0.89%
2019/10/29	3	11.70	0	0.00	11.60	3	1,129	0.27%
2019/10/24	5	11.70	0	0.00	11.80	5	1,105	0.45%
2019/10/23	5	11.85	0	0.00	11.75	5	1,096	0.46%
2019/10/22	0	0.00	5	12.05	11.95	-5	1,108	-0.45%
2019/10/18	10	11.53	0	0.00	11.65	10	1,069	0.93%
2019/10/09	5	11.50	0	0.00	11.50	5	1,050	0.48%
2019/10/03	1	11.55	0	0.00	11.55	1	1,157	0.09%
2019/10/02	6	11.65	0	0.00	11.65	6	1,170	0.51%
2019/09/19	3	11.95	0	0.00	12.00	3	1,166	0.26%
2019/09/12	1	11.90	0	0.00	11.85	1	1,178	0.08%
2019/09/11	3	11.90	0	0.00	11.80	3	1,199	0.25%
2019/09/06	3	11.93	2	11.93	11.90	1	1,200	0.08%
2019/09/05	0	0.00	2	12.05	11.95	-2	1,202	-0.17%
2019/09/04	0	0.00	3	11.90	12.10	-3	1,200	-0.25%
2019/09/02	7	11.61	5	11.75	11.70	2	1,179	0.17%
2019/08/30	2	11.65	0	0.00	11.65	2	1,181	0.17%
2019/08/29	1	11.65	1	11.60	11.60	0	1,189	0.00%
2019/08/16	0	0.00	3	11.60	11.65	-3	1,204	-0.25%
2019/08/12	2	11.95	0	0.00	11.95	2	1,236	0.16%
2019/08/02	5	12.00	0	0.00	12.00	5	1,315	0.38%
2019/07/15	0	0.00	14	12.25	12.35	-14	1,364	-1.03%
2019/07/11	10	12.55	0	0.00	12.45	10	1,578	0.63%
2019/06/28	5	12.15	0	0.00	12.15	5	1,982	0.25%
2019/06/11	1	12.00	0	0.00	11.95	1	2,038	0.05%
2019/05/29	10	12.30	1	12.30	12.20	9	2,030	0.44%
2019/05/28	1	12.30	0	0.00	12.25	1	2,039	0.05%
2019/05/21	0	0.00	1	12.25	12.20	-1	2,195	-0.05%
2019/05/13	4	11.84	0	0.00	11.70	4	2,103	0.19%
2019/05/08	3	12.15	0	0.00	12.15	3	2,022	0.15%
2019/05/02	2	12.35	0	0.00	12.25	2	1,957	0.10%
2019/04/26	8	12.23	0	0.00	12.20	8	1,937	0.41%
2019/04/23	1	12.30	0	0.00	12.35	1	1,905	0.05%
2019/04/22	0	0.00	5	12.30	12.30	-5	1,892	-0.26%
2019/04/17	14	12.28	0	0.00	12.05	14	1,794	0.78%
2019/04/15	25	12.25	0	0.00	12.20	25	1,533	1.63%
2019/04/11	3.1	13.55	0	0.00	13.50	3.1	1,117	0.27%
2019/03/20	2	13.60	1	13.70	13.60	1	1,103	0.09%
2019/02/25	1	13.55	0	0.00	13.90	1	1,024	0.10%
2019/02/22	1	13.50	0	0.00	13.50	1	978	0.10%
2019/02/21	0	0.00	2	13.25	13.55	-2	957	-0.21%
2019/02/20	2	13.05	0	0.00	13.15	2	869	0.23%
2018/11/26	0	0.00	4	13.70	13.80	-4	1,239	-0.32%
2018/11/01	1	13.35	0	0.00	13.40	1	1,294	0.08%
2018/10/29	2	13.00	0	0.00	13.05	2	1,302	0.15%
2018/10/19	0	0.00	2	13.50	13.50	-2	1,296	-0.15%
2018/10/15	0	0.00	7	13.90	13.70	-7	1,228	-0.57%
2018/10/12	3	14.25	0	0.00	14.35	3	1,173	0.26%
2018/09/26	1	16.40	0	0.00	16.40	1	1,186	0.08%
2018/09/19	0	0.00	1	16.10	16.20	-1	1,261	-0.08%
2018/09/12	1	15.35	0	0.00	15.45	1	1,345	0.07%
2018/09/06	4.2	16.10	0	0.00	16.00	4.2	1,412	0.30%
2018/08/29	1	16.45	0	0.00	16.40	1	1,628	0.06%
2018/08/21	1	16.20	0	0.00	16.20	1	1,900	0.05%
2018/08/13	0	0.00	10	16.65	16.45	-10	2,074	-0.48%
2018/07/09	5	15.90	5	16.00	16.00	0	3,080	0.00%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/07/03	0	0.00	5	16.30	16.30	-5	3,299	-0.15%
2018/06/22	1.8	17.03	0	0.00	17.00	1.8	3,526	0.05%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/06/20	1	17.35	0	0.00	17.30	1	3,542	0.03%
2018/06/19	2	17.70	0	0.00	17.55	2	3,528	0.06%
2018/06/13	10	17.80	0	0.00	17.75	10	3,492	0.29%
2018/06/12	0	0.00	1	18.00	17.80	-1	3,540	-0.03%
2018/06/07	1	17.85	0	0.00	17.75	1	3,561	0.03%
2018/06/04	2	18.10	0	0.00	18.10	2	3,571	0.06%
2018/06/01	0	0.00	1	18.15	18.00	-1	3,571	-0.03%
2018/05/31	2	18.25	1	18.25	18.25	1	3,581	0.03%
2018/05/30	4	17.73	7	17.59	17.55	-3	3,535	-0.08%
2018/05/29	1	17.75	1	18.00	17.95	0	3,538	0.00%
2018/05/28	1	17.80	1	17.80	17.80	0	3,538	0.00%
2018/05/25	0	0.00	6	18.08	18.10	-6	3,530	-0.17%
2018/05/24	6	18.21	8	18.26	18.25	-2	3,626	-0.06%
2018/05/23	1	18.60	10	18.19	18.25	-9	3,659	-0.25%
2018/05/22	1	18.75	10	18.65	18.55	-9	3,645	-0.25%
2018/05/18	0	0.00	1	19.20	19.05	-1	3,653	-0.03%
2018/05/17	4	19.18	1	19.15	19.05	3	3,652	0.08%
2018/05/16	0	0.00	2	19.35	19.15	-2	3,679	-0.05%
2018/05/15	0	0.00	1	19.50	19.25	-1	3,718	-0.03%
2018/05/14	5	19.95	10	19.83	19.65	-5	3,849	-0.13%
2018/05/11	1	18.75	0	0.00	18.85	1	3,808	0.03%
2018/05/09	2	19.00	0	0.00	18.95	2	3,803	0.05%
2018/05/07	0	0.00	1	19.20	19.35	-1	3,919	-0.03%
2018/05/03	1	19.15	0	0.00	19.15	1	4,131	0.02%
2018/04/30	1	19.40	1	19.60	19.90	0	4,185	0.00%
2018/04/25	4	19.39	4	19.30	19.35	0	4,334	0.00%
2018/04/24	6	19.12	1	19.40	18.95	5	4,450	0.11%
2018/04/20	0	0.00	4	20.23	20.25	-4	4,436	-0.09%
2018/04/19	0	0.00	15	19.97	19.85	-15	4,435	-0.34%
2018/04/18	0	0.00	2	19.95	19.80	-2	4,407	-0.05%
2018/04/17	11	19.59	9	19.79	19.50	2	4,417	0.05%
2018/04/16	1	19.55	1	19.45	19.50	0	4,581	0.00%
2018/04/13	8	19.76	13	19.87	19.50	-5	4,631	-0.11%
2018/04/12	16	19.45	3	19.20	19.70	13	4,837	0.27%
2018/04/11	16	19.15	1	19.45	19.40	15	4,830	0.31%
2018/04/02	1	18.30	0	0.00	18.40	1	5,266	0.02%
2018/03/31	1	19.15	5	18.96	18.75	-4	5,749	-0.07%
2018/03/30	5	17.60	0	0.00	17.60	5	5,812	0.09%
2018/03/29	0	0.00	2	17.00	17.15	-2	5,952	-0.03%
2018/03/22	0	0.00	5	17.50	17.35	-5	6,561	-0.08%
2018/03/21	0	0.00	4	17.55	17.50	-4	6,611	-0.06%
2018/03/20	0	0.00	8	17.57	17.50	-8	6,671	-0.12%
2018/03/16	0	0.00	1	17.75	17.55	-1	6,914	-0.01%
2018/03/15	6	18.01	0	0.00	18.00	6	6,959	0.09%
2018/03/14	1	17.60	0	0.00	17.65	1	7,123	0.01%
2018/03/13	0	0.00	6	17.62	17.70	-6	7,324	-0.08%
2018/03/12	1	17.30	0	0.00	17.35	1	7,721	0.01%
2018/03/06	4	17.10	0	0.00	17.00	4	8,549	0.05%
2018/03/02	0	0.00	4	17.78	17.75	-4	8,518	-0.05%
2018/02/27	10	18.45	0	0.00	17.95	10	8,501	0.12%
2018/02/22	1	17.65	9	17.45	17.40	-8	8,410	-0.10%
2018/02/09	10	17.30	0	0.00	17.20	10	8,495	0.12%
2018/02/07	5	17.25	5	17.75	17.30	0	8,562	0.00%
2018/02/06	9	17.11	0	0.00	16.65	9	8,508	0.11%
2018/02/01	1	19.45	0	0.00	19.35	1	8,405	0.01%
2018/01/31	2	19.20	0	0.00	19.40	2	8,381	0.02%
2018/01/30	2	19.50	0	0.00	19.35	2	8,336	0.02%
2018/01/29	9	19.62	0	0.00	19.35	9	8,320	0.11%
2018/01/26	5	20.20	0	0.00	20.05	5	8,167	0.06%
2018/01/25	0	0.00	12	20.45	20.80	-12	8,081	-0.15%
2018/01/24	1	20.25	3	20.75	20.60	-2	8,025	-0.02%
2018/01/23	28	20.44	0	0.00	20.40	28	7,973	0.35%
2018/01/22	0	0.00	2	20.85	20.75	-2	7,939	-0.03%
2018/01/19	2	20.45	5	20.40	20.30	-3	7,847	-0.04%
2018/01/18	7	21.13	9	20.95	20.70	-2	7,726	-0.03%
2018/01/17	1	21.65	5	21.65	21.50	-4	7,559	-0.05%
2018/01/16	0	0.00	11	21.85	21.85	-11	7,472	-0.15%
2018/01/15	32	22.16	10	22.35	21.85	22	7,414	0.30%
2018/01/12	0	0.00	13	22.45	22.35	-13	7,320	-0.18%
2018/01/11	14	22.52	0	0.00	22.50	14	7,283	0.19%
2018/01/10	6	22.35	62	22.41	22.85	-56	7,221	-0.78%
2018/01/09	3	22.15	6	22.33	22.30	-3	6,996	-0.04%
2018/01/08	5	22.60	16	22.67	22.75	-11	6,918	-0.16%
2018/01/05	8	21.95	15	21.97	22.15	-7	6,643	-0.11%
2018/01/04	33	21.99	6	21.94	21.85	27	6,555	0.41%
2018/01/03	77	22.91	1	22.80	22.00	76	6,440	1.18%
2018/01/02	5	22.30	5	22.10	22.15	0	6,224	0.00%