• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22934.090.534.1034.058.510,0240.08%
2025/01/2000.002632.7233.25-269,545-0.27%
2025/01/17132.3025332.4432.50-2529,501-2.65% 大賣/鉅額交易
2025/01/16132.75132.7032.8009,2980.00%
2025/01/1512032.382.132.1332.05117.99,1981.28% 大買/鉅額交易
2025/01/14331.30231.5331.7019,0080.01%
2025/01/13230.68131.2030.4018,8950.01%
2025/01/1000.00330.0730.30-38,801-0.03%
2025/01/0900.00129.6529.65-18,823-0.01%
2025/01/083.329.1100.0029.103.38,7920.04%
2025/01/071029.753130.1929.85-218,680-0.24%
2025/01/0600.00230.1330.05-28,669-0.02%
2025/01/03329.8200.0029.8038,6720.03%
2025/01/0200.00230.4330.40-28,695-0.02%
2024/12/3000.00230.3530.30-28,729-0.02%
2024/12/2700.00330.0030.00-38,744-0.03%
2024/12/2600.00130.2030.35-18,799-0.01%
2024/12/250.130.00130.1530.15-0.99,081-0.01%
2024/12/24830.15929.9929.90-19,131-0.01%
2024/12/231029.99530.3529.7559,1410.05%
2024/12/20329.8500.0029.8539,0360.03%
2024/12/1945.130.1000.0030.2045.18,8870.51%
2024/12/18130.3000.0030.3018,9460.01%
2024/12/1721330.5600.0030.402138,8302.41% 大買/鉅額交易
2024/12/1617.231.380.530.9530.8016.78,7070.19%
2024/12/13532.15632.2332.10-18,510-0.01%
2024/12/12132.80432.8032.80-38,471-0.04%
2024/12/11133.15733.0933.00-68,485-0.07%
2024/12/10633.57133.7033.2558,4820.06%
2024/12/09133.1500.0033.6018,5450.01%
2024/12/061233.5800.0033.55128,5480.14%
2024/12/05133.4000.0033.5018,5380.01%
2024/12/03734.090.134.3534.256.98,4850.08%
2024/12/02734.463.134.3034.353.98,4230.05%
2024/11/2900.00834.4334.70-88,384-0.10%
2024/11/28234.70135.0034.6018,4520.01%
2024/11/27735.741135.5535.20-48,355-0.05%
2024/11/26635.988.235.9435.30-2.28,137-0.03%
2024/11/25234.6800.0034.6027,8820.03%
2024/11/22334.401034.2134.25-77,809-0.09%
2024/11/211533.0000.0033.45157,5000.20%
2024/11/20233.50634.0633.45-47,295-0.05%
2024/11/19533.61533.6533.4506,9000.00%
2024/11/182133.253534.0534.45-146,480-0.22%
2024/11/151032.7500.0032.55106,0260.17%
2024/11/14732.75132.6532.6565,9030.10%
2024/11/1319.233.5000.0033.3019.25,8120.33%
2024/11/120.135.00135.3034.70-0.95,674-0.02%
2024/11/11135.805.835.2535.50-4.85,597-0.09%
2024/11/080.235.1800.0035.050.25,4770.00%
2024/11/073.536.10236.8135.501.55,3770.03%
2024/11/06234.30533.5334.15-34,877-0.06%
2024/11/0500.00433.0032.65-44,715-0.08%
2024/11/0400.00032.9032.5504,7890.00%
2024/11/01132.5000.0032.8014,9720.02%
2024/10/30732.5000.0032.4575,0820.14%
2024/10/29132.6500.0032.8015,2140.02%
2024/10/280.632.9500.0032.950.65,3270.01%
2024/10/25232.4300.0032.4025,4260.04%
2024/10/21133.2000.0033.2016,2470.02%
2024/10/1700.00134.0033.90-16,909-0.01%
2024/10/16333.0000.0032.1037,0780.04%
2024/10/150.133.3500.0033.150.17,0770.00%
2024/10/1100.00233.3033.20-27,397-0.03%
2024/10/088.235.19135.8034.657.27,3610.10%
2024/10/0700.006.235.3135.70-6.27,349-0.08%
2024/10/0400.00135.7535.60-17,383-0.01%
2024/10/0100.000.535.0035.30-0.57,377-0.01%
2024/09/3051.535.5800.0034.6551.57,3900.70%
2024/09/2700.00634.8835.50-67,441-0.08%
2024/09/251.133.8800.0033.701.17,2360.01%
2024/09/2000.00133.9534.25-17,182-0.01%
2024/09/1800.00533.3833.25-57,176-0.07%
2024/09/160.133.500.833.3533.20-0.87,432-0.01%
2024/09/130.333.2000.0033.050.37,4650.00%
2024/09/1200.00432.5532.60-47,499-0.05%
2024/09/112332.2800.0031.90237,5010.31%
2024/09/10532.3100.0032.1057,5350.07%
2024/09/09133.2000.0033.1517,5370.01%
2024/09/06133.5000.0033.7017,5740.01%
2024/09/04734.1900.0034.0077,7470.09%
2024/09/03335.35235.7035.1517,8090.01%
2024/09/022336.1500.0035.65237,8790.29%
2024/08/3000.00736.4636.50-77,898-0.09%
2024/08/29135.4000.0035.4517,8490.01%
2024/08/28235.78235.6835.7507,8750.00%
2024/08/23135.3000.0035.4017,9430.01%
2024/08/2200.00335.5335.80-38,110-0.04%
2024/08/21035.20135.2535.15-18,168-0.01%
2024/08/20235.10635.0735.05-48,279-0.05%
2024/08/15334.75134.8034.5029,5730.02%
2024/08/14134.7500.0034.80110,8750.01%
2024/08/13234.4500.0034.45211,0880.02%
2024/08/12135.1500.0035.00111,1350.01%
2024/08/09535.1400.0034.90511,1990.04%
2024/08/08234.8000.0034.75211,2090.02%
2024/08/071135.2500.0035.301111,1950.10%
2024/08/065334.2100.0034.605311,1960.47%
2024/08/0510634.5812234.9834.20-1611,104-0.14% 大買/大賣/
2024/08/02238.631038.8038.20-810,904-0.07%
2024/08/01139.2000.0039.45110,7730.01%
2024/07/31139.20839.3639.20-710,639-0.07%
2024/07/30738.964439.1739.50-3710,558-0.35%
2024/07/29439.25939.2639.15-510,517-0.05%
2024/07/26439.09939.3739.60-510,409-0.05%
2024/07/231639.093639.2739.50-2010,265-0.19%
2024/07/221238.7113.539.1438.95-1.59,969-0.02%
2024/07/19238.951.238.9739.000.89,7430.01%
2024/07/181239.103139.2339.20-199,635-0.20%
2024/07/171.138.23938.1638.30-7.99,208-0.09%
2024/07/16138.00437.8437.75-39,072-0.03%
2024/07/15138.057.637.9537.65-6.69,209-0.07%
2024/07/1200.00336.9236.95-39,406-0.03%
2024/07/11436.303.236.3536.500.89,4180.01%
2024/07/10236.40236.4336.5509,5080.00%
2024/07/09036.5000.0036.6509,5780.00%
2024/07/0500.00336.8837.05-39,503-0.03%
2024/07/0300.001.436.4336.70-1.49,763-0.01%
2024/07/02136.0500.0036.4019,6970.01%
2024/07/01236.187.436.3936.45-5.49,745-0.06%
2024/06/28635.97236.1035.9049,7730.04%
2024/06/2722.136.04136.0035.9521.19,8140.21%
2024/06/26236.18236.5036.0509,9640.00%
2024/06/25336.352136.2536.30-1810,046-0.18%
2024/06/24236.35136.3536.60110,0060.01%
2024/06/21936.9500.0036.8099,9560.09%
2024/06/203136.76336.8336.90289,7540.29%
2024/06/19336.733.636.7636.55-0.69,883-0.01%
2024/06/18136.75136.9036.9009,9440.00%
2024/06/172736.89336.9037.002410,0370.24%
2024/06/141436.86436.9836.801010,1000.10%
2024/06/13537.29137.1537.15410,0460.04%
2024/06/12237.550.137.5537.651.910,0520.02%
2024/06/115.137.7500.0037.755.110,1020.05%
2024/06/0712.438.5300.0038.6512.410,0580.12%
2024/06/06237.30237.9338.0009,9810.00%
2024/06/051137.45538.0037.5069,9390.06%
2024/06/041037.6721.137.7437.80-11.19,988-0.11%
2024/06/03038.05538.0638.15-59,999-0.05%
2024/05/3100.001638.3738.35-1610,013-0.16%
2024/05/30438.01338.1737.9519,9670.01%
2024/05/29238.430.638.3038.301.49,9690.01%
2024/05/285438.1500.0038.15549,9280.54%
2024/05/274338.811.438.5338.4541.69,7810.43%
2024/05/241638.491038.3438.2569,6520.06%
2024/05/2341.438.613339.1839.358.49,5280.09%
2024/05/222239.319.939.4139.3012.29,2300.13%
2024/05/2127.839.9439.939.9940.05-12.18,857-0.14%
2024/05/207.439.71117.839.7140.05-110.48,250-1.34% 大賣/鉅額交易
2024/05/1700.0042.437.6337.95-42.46,952-0.61%
2024/05/16237.403.437.3137.45-1.46,734-0.02%
2024/05/15237.13437.1337.05-26,700-0.03%
2024/05/14136.951136.9036.95-106,680-0.15%
2024/05/1000.0020.736.9737.15-20.76,706-0.31%
2024/05/092.236.8300.0036.652.26,6720.03%
2024/05/08536.8500.0037.1556,6570.08%
2024/05/07137.05536.8437.20-46,640-0.06%
2024/05/061137.0900.0037.15116,5750.17%
2024/05/03237.35337.3337.30-16,538-0.02%
2024/05/02137.207.237.3837.60-6.26,489-0.10%
2024/04/30236.8300.0036.8026,4010.03%
2024/04/29136.901.436.9437.25-0.46,371-0.01%
2024/04/26536.65136.6536.6546,3150.06%
2024/04/25136.7500.0036.6516,2930.02%
2024/04/241137.250.237.1737.1010.86,2600.17%
2024/04/23137.65237.6537.80-16,238-0.02%
2024/04/22238.15238.1537.6006,2420.00%
2024/04/192437.9441.338.2737.70-17.36,156-0.28%
2024/04/182938.3111.138.1037.8017.95,9100.30%
2024/04/172.337.04237.1536.950.35,4600.01%
2024/04/166.636.82536.6436.701.65,4590.03%
2024/04/1500.00137.2036.70-15,378-0.02%
2024/04/121036.4500.0036.50105,2810.19%
2024/04/112436.75836.6936.65165,2680.30%
2024/04/10837.15537.1237.0035,2920.06%
2024/04/097.337.309637.5537.50-88.75,222-1.70%
2024/04/08136.35336.6236.60-25,021-0.04%
2024/04/031536.42536.5336.10105,0010.20%
2024/04/022336.1600.0036.10234,8850.47%
2024/04/014536.5700.0036.40454,9080.92%
2024/03/295036.59236.8036.50484,8780.98%
2024/03/28136.85537.1537.10-44,763-0.08%
2024/03/2700.000.136.3536.65-0.14,7800.00%
2024/03/26236.151.436.2136.450.64,9210.01%
2024/03/25636.54036.9036.7065,1510.12%
2024/03/2200.001737.0037.10-175,369-0.32%
2024/03/21437.012.137.0237.151.95,6720.03%
2024/03/20336.63336.5736.4006,3260.00%
2024/03/192.536.341036.5036.30-7.56,232-0.12%
2024/03/18335.851.236.0835.901.86,1690.03%
2024/03/15135.853236.0036.30-316,167-0.50%
2024/03/1400.00736.3336.30-76,131-0.11%
2024/03/132135.581035.6035.70116,1240.18%
2024/03/122736.090.136.0936.2026.96,0830.44%
2024/03/11135.6000.0035.6016,0870.02%
2024/03/08635.41435.5035.4526,1110.03%
2024/03/0700.00135.6035.85-16,149-0.02%
2024/03/06336.0700.0036.0536,2330.05%
2024/03/0410.135.9000.0035.8510.16,2500.16%
2024/03/01036.0500.0036.0506,2790.00%
2024/02/29335.80435.8335.90-16,305-0.02%
2024/02/27335.90335.8535.8006,3040.00%
2024/02/26336.250.336.2536.152.76,2980.04%
2024/02/231036.5000.0036.20106,3550.16%
2024/02/2200.00136.3536.45-16,445-0.02%
2024/02/210.236.5500.0036.300.26,4630.00%
2024/02/202.636.4800.0036.402.66,5480.04%
2024/02/192036.6000.0036.75206,7560.30%
2024/02/161136.2000.0036.30116,8010.16%
2024/02/15536.09236.1536.2036,7970.04%
2024/02/053.936.4400.0036.353.96,7700.06%
2024/02/02636.8100.0036.8066,7420.09%
2024/02/01336.9200.0037.0036,7640.04%
大成鋼 相關文章