國巨 (2327)-元大-新盛券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	523.28	0	0.00	519.00	1.2	2,449	0.05%
2025/01/22	2	535.00	0	533.31	537.00	2	2,467	0.08%
2025/01/20	0.1	526.00	0	0.00	527.00	0.1	2,469	0.00%
2025/01/17	0.2	522.43	1	519.00	521.00	-0.8	2,486	-0.03%
2025/01/16	1	526.00	0	0.00	525.00	1	2,509	0.04%
2025/01/14	0.1	518.00	0	0.00	524.00	0.1	2,512	0.00%
2025/01/13	1.1	531.31	10	518.99	516.00	-9	2,532	-0.35%
2025/01/10	0	539.00	0	545.00	536.00	0	2,520	0.00%
2025/01/09	2.1	547.30	0.8	547.31	542.00	1.3	2,531	0.05%
2025/01/08	1.3	564.31	3	569.67	564.00	-1.7	2,513	-0.07%
2025/01/07	0	566.33	2.6	565.74	563.00	-2.5	2,471	-0.10%
2025/01/06	2.2	566.31	3	556.40	569.00	-0.8	2,458	-0.03%
2025/01/03	2.3	549.32	0.5	548.63	547.00	1.8	2,397	0.08%
2025/01/02	0	543.00	0	542.29	538.00	0	2,352	0.00%
2024/12/31	0.1	541.18	1.1	540.73	541.00	-1	2,351	-0.04%
2024/12/30	0.2	539.00	0.5	538.00	536.00	-0.3	2,371	-0.01%
2024/12/27	1.2	540.87	0	541.00	539.00	1.1	2,380	0.05%
2024/12/26	3	540.70	12.2	541.93	543.00	-9.2	2,400	-0.38%
2024/12/25	0	0.00	1	533.00	533.00	-1	2,429	-0.04%
2024/12/24	0.1	534.00	0	0.00	529.00	0.1	2,485	0.00%
2024/12/23	0.2	534.12	0	535.00	534.00	0.2	2,540	0.01%
2024/12/19	0.1	528.75	0	527.56	526.00	0.1	2,556	0.00%
2024/12/18	0	533.20	0	0.00	535.00	0	2,570	0.00%
2024/12/17	1.1	528.18	1	528.00	527.00	0.1	2,583	0.00%
2024/12/16	1	518.00	0	0.00	520.00	1	2,581	0.04%
2024/12/13	1.1	517.84	20.1	520.00	515.00	-19	2,578	-0.74%
2024/12/12	0.1	528.00	1.1	532.72	526.00	-1	2,569	-0.04%
2024/12/11	1.1	530.36	0	0.00	528.00	1.1	2,600	0.04%
2024/12/10	1.1	537.24	2.1	540.10	538.00	-1.1	2,602	-0.04%
2024/12/09	15	537.27	3	538.00	535.00	12	2,608	0.46%
2024/12/06	2.1	539.03	0	543.00	536.00	2.1	2,626	0.08%
2024/12/05	3.3	542.68	0	0.00	542.00	3.3	2,627	0.12%
2024/12/04	14.5	547.68	4.1	544.76	545.00	10.5	2,575	0.41%
2024/12/03	3.2	526.02	4.5	531.21	525.00	-1.3	2,554	-0.05%
2024/12/02	0.4	524.00	2	523.01	520.00	-1.6	2,508	-0.06%
2024/11/29	0.1	516.00	2	515.99	514.00	-1.9	2,487	-0.08%
2024/11/28	7.1	506.88	0	0.00	508.00	7.1	2,485	0.29%
2024/11/27	4.3	527.93	10.2	528.04	521.00	-5.9	2,427	-0.24%
2024/11/25	11	541.91	0	0.00	539.00	11	2,420	0.45%
2024/11/22	11	538.45	0.1	540.00	537.00	10.9	2,426	0.45%
2024/11/21	0	0.00	1	534.00	534.00	-1	2,434	-0.04%
2024/11/20	4.2	530.50	0.2	532.00	526.00	4	2,440	0.16%
2024/11/19	2	531.01	2	533.50	535.00	0	2,441	0.00%
2024/11/18	3	530.33	0	531.00	530.00	3	2,446	0.12%
2024/11/15	2.1	533.05	0	0.00	533.00	2.1	2,444	0.08%
2024/11/14	1.2	539.34	0.1	541.00	534.00	1.1	2,453	0.05%
2024/11/13	0	0.00	0	555.00	551.00	0	2,478	0.00%
2024/11/12	2.4	548.98	0	0.00	545.00	2.4	2,489	0.10%
2024/11/11	0.1	555.55	0	0.00	557.00	0.1	2,477	0.00%
2024/11/08	1.3	555.61	0	0.00	548.00	1.3	2,477	0.05%
2024/11/07	1.2	550.44	23	543.35	551.00	-21.8	2,473	-0.88%
2024/11/06	1.1	533.86	0	0.00	534.00	1.1	2,465	0.05%
2024/11/05	20.2	543.96	0.2	541.14	538.00	20.1	2,455	0.82%
2024/11/04	1.4	544.22	0.1	546.26	543.00	1.2	2,502	0.05%
2024/11/01	1.3	543.85	3	535.33	545.00	-1.7	2,541	-0.07%
2024/10/30	8	566.41	3.2	562.81	558.00	4.8	2,536	0.19%
2024/10/29	4.5	594.36	2	588.03	591.00	2.5	2,439	0.10%
2024/10/28	1.4	608.31	0	0.00	613.00	1.4	2,496	0.05%
2024/10/24	0.2	610.66	0	0.00	610.00	0.2	2,529	0.01%
2024/10/23	3.1	610.41	1	614.13	614.00	2.1	2,571	0.08%
2024/10/22	5	620.00	21.4	620.22	620.00	-16.4	2,568	-0.64%
2024/10/18	1.2	623.83	2.3	623.76	624.00	-1.1	2,619	-0.04%
2024/10/17	2.1	618.40	1.3	621.05	619.00	0.8	2,623	0.03%
2024/10/16	0.1	619.13	0	0.00	621.00	0.1	2,633	0.00%
2024/10/15	0	0.00	0	623.00	625.00	0	2,708	0.00%
2024/10/14	20	615.50	3	617.00	618.00	17	2,706	0.63%
2024/10/11	1.1	608.08	0	607.00	604.00	1.1	2,736	0.04%
2024/10/09	0	0.00	2	621.50	611.00	-2	2,780	-0.07%
2024/10/08	5.3	610.82	1	615.00	613.00	4.3	2,790	0.15%
2024/10/07	2	617.00	3.1	620.66	624.00	-1.1	2,799	-0.04%
2024/10/04	6.3	611.69	0	609.00	607.00	6.3	2,796	0.22%
2024/10/01	1	621.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	2.6	626.06	1	627.00	623.00	1.6	2,808	0.06%
2024/09/27	11.4	642.26	5.1	638.10	635.00	6.3	2,826	0.22%
2024/09/26	1	654.94	9.1	657.66	652.00	-8	2,783	-0.29%
2024/09/25	9	642.22	2.5	637.22	645.00	6.5	2,759	0.24%
2024/09/24	0.8	611.00	2.2	615.45	623.00	-1.4	2,720	-0.05%
2024/09/23	0	610.00	1	613.00	613.00	-1	2,761	-0.04%
2024/09/20	2.5	607.41	5	613.00	604.00	-2.5	2,810	-0.09%
2024/09/19	0.4	598.00	0	600.00	609.00	0.4	2,841	0.01%
2024/09/18	1.2	607.59	0	603.00	604.00	1.2	2,882	0.04%
2024/09/16	0	0.00	1.1	615.60	615.00	-1.1	2,982	-0.04%
2024/09/13	6	605.67	1	605.00	606.00	5	2,983	0.17%
2024/09/12	7	602.86	2.1	603.96	603.00	4.9	3,001	0.16%
2024/09/11	0.2	575.00	0	0.00	573.00	0.2	2,989	0.01%
2024/09/10	3.5	590.41	1.5	585.91	577.00	2.1	2,985	0.07%
2024/09/09	0.3	593.42	0	0.00	593.00	0.3	3,013	0.01%
2024/09/06	0.3	606.94	0	0.00	607.00	0.3	2,993	0.01%
2024/09/05	0.2	613.87	0	0.00	606.00	0.2	2,994	0.01%
2024/09/04	1.6	615.40	0	0.00	608.00	1.6	2,999	0.05%
2024/09/03	0.3	649.00	0.1	648.50	642.00	0.2	2,995	0.01%
2024/08/30	0.1	659.33	0	0.00	657.00	0.1	3,019	0.00%
2024/08/29	0	647.00	0	0.00	657.00	0	3,016	0.00%
2024/08/28	0	647.00	0	653.00	654.00	0	3,026	0.00%
2024/08/27	0	0.00	1	650.00	653.00	-1	3,092	-0.03%
2024/08/26	4	653.25	2	653.52	655.00	2	3,098	0.06%
2024/08/23	2.3	644.44	0.1	648.00	648.00	2.2	3,089	0.07%
2024/08/22	1	639.00	1	641.00	641.00	0	3,089	0.00%
2024/08/21	2	640.45	0	0.00	635.00	2	3,121	0.06%
2024/08/20	3	638.33	0	0.00	646.00	3	3,118	0.10%
2024/08/19	0	0.00	1	632.00	633.00	-1	3,112	-0.03%
2024/08/16	4.1	630.71	0	0.00	631.00	4.1	3,111	0.13%
2024/08/15	0.4	627.00	2	636.00	622.00	-1.6	3,092	-0.05%
2024/08/14	2.3	746.67	5.1	750.61	745.00	-2.8	3,046	-0.09%
2024/08/13	1	733.01	1.1	737.98	738.00	-0.1	3,028	0.00%
2024/08/12	0.2	736.86	0	0.00	733.00	0.2	3,039	0.01%
2024/08/09	2	730.02	2.1	735.42	727.00	-0.1	3,045	0.00%
2024/08/08	0	700.50	0	0.00	701.00	0	3,020	0.00%
2024/08/07	1.4	681.60	0	695.00	702.00	1.4	3,001	0.05%
2024/08/06	0	667.00	0.4	670.00	677.00	-0.4	3,014	-0.01%
2024/08/05	0.5	675.29	1	690.00	669.00	-0.5	2,986	-0.02%
2024/08/02	0.1	754.81	6	765.10	743.00	-5.9	2,966	-0.20%
2024/08/01	3	793.30	1	784.00	786.00	2	2,960	0.07%
2024/07/31	1	790.52	3.1	778.01	792.00	-2.1	2,961	-0.07%
2024/07/30	1	707.00	1	712.00	730.00	0	3,024	0.00%
2024/07/29	1.1	723.44	5	719.00	720.00	-3.9	3,019	-0.13%
2024/07/26	0.1	724.00	2	723.00	727.00	-1.9	3,009	-0.06%
2024/07/23	4	747.75	1	750.00	755.00	3	3,011	0.10%
2024/07/22	3.2	764.54	8	747.13	742.00	-4.8	2,999	-0.16%
2024/07/19	3	775.97	0.1	771.00	766.00	3	2,974	0.10%
2024/07/18	1	794.00	0.2	792.88	795.00	0.8	2,969	0.03%
2024/07/17	3.1	801.25	1.1	802.80	798.00	1.9	2,971	0.07%
2024/07/16	9.1	807.74	9.3	804.09	804.00	-0.3	3,010	-0.01%
2024/07/15	2	760.00	1	766.00	772.00	1	2,958	0.03%
2024/07/12	8.1	774.66	0	0.00	770.00	8.1	2,960	0.27%
2024/07/11	0.1	769.00	7.1	784.21	797.00	-7	2,928	-0.24%
2024/07/10	0	0.00	15.2	758.71	764.00	-15.2	2,881	-0.53%
2024/07/09	1.1	746.90	1	745.00	745.00	0.1	2,899	0.00%
2024/07/08	1	746.03	1	749.00	755.00	0	2,903	0.00%
2024/07/05	1.1	753.18	2.7	755.69	754.00	-1.6	2,926	-0.05%
2024/07/04	12.1	746.12	4.2	743.94	753.00	7.9	2,929	0.27%
2024/07/03	1	727.00	2	741.97	731.00	-1	2,920	-0.03%
2024/07/02	1.1	715.14	1.1	716.00	717.00	0	2,916	0.00%
2024/07/01	1.1	727.95	0.4	725.00	724.00	0.7	2,923	0.02%
2024/06/28	3.7	733.96	0.9	736.73	730.00	2.8	2,927	0.09%
2024/06/27	3.1	735.65	1	742.88	742.00	2.1	3,027	0.07%
2024/06/26	0	756.50	0.4	761.69	763.00	-0.3	2,986	-0.01%
2024/06/25	4	759.00	2	760.00	756.00	2	2,969	0.07%
2024/06/24	12	769.17	3.4	768.99	759.00	8.6	2,915	0.29%
2024/06/21	2.3	737.54	12.2	745.46	759.00	-9.9	2,880	-0.34%
2024/06/20	1	714.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	2.1	715.52	2.1	716.41	717.00	0	2,817	0.00%
2024/06/18	1.4	706.86	1.1	710.85	712.00	0.3	2,839	0.01%
2024/06/17	1	693.00	1	703.00	705.00	0	2,826	0.00%
2024/06/14	0.1	692.00	2.3	692.48	696.00	-2.3	2,819	-0.08%
2024/06/13	0.1	677.00	0	0.00	678.00	0.1	2,780	0.00%
2024/06/12	3	663.67	1	669.00	668.00	2	2,785	0.07%
2024/06/11	0.1	670.00	0	0.00	666.00	0.1	2,800	0.00%
2024/06/07	1	680.00	1.8	684.01	678.00	-0.8	2,825	-0.03%
2024/06/06	0	0.00	0.2	672.00	674.00	-0.2	2,815	-0.01%
2024/06/05	0	675.00	0	0.00	671.00	0	2,804	0.00%
2024/06/04	5	678.00	0	674.00	671.00	5	2,847	0.18%
2024/06/03	0.1	674.03	8.1	674.15	677.00	-8.1	2,841	-0.28%
2024/05/31	4.3	673.20	7.2	677.13	662.00	-2.9	2,834	-0.10%
2024/05/30	3.2	655.44	2.1	657.96	657.00	1.1	2,778	0.04%
2024/05/29	3.1	668.06	1	672.00	668.00	2.1	2,791	0.08%
2024/05/28	4	668.00	1.1	669.73	669.00	2.9	2,854	0.10%
2024/05/27	5.1	662.02	10.1	666.73	667.00	-5	2,880	-0.17%
2024/05/24	2	647.50	4.2	648.52	651.00	-2.2	2,838	-0.08%
2024/05/23	1.1	637.91	1	640.00	638.00	0.1	2,811	0.00%
2024/05/22	2	637.00	3	640.00	636.00	-1	2,821	-0.04%
2024/05/21	3.2	630.56	1	630.00	630.00	2.2	2,814	0.08%
2024/05/20	2.2	635.73	5.5	633.45	634.00	-3.2	2,812	-0.12%
2024/05/17	0.1	641.00	0	641.60	640.00	0.1	2,801	0.00%
2024/05/16	2.1	641.16	3	644.66	645.00	-0.9	2,800	-0.03%
2024/05/15	1	634.13	2	635.50	630.00	-1	2,808	-0.03%
2024/05/14	3.2	632.50	1	637.00	634.00	2.2	2,817	0.08%
2024/05/13	1	633.06	1	636.00	636.00	0	2,813	0.00%
2024/05/10	2.1	638.54	0.1	642.00	635.00	2	2,809	0.07%
2024/05/09	2	652.98	1	650.00	648.00	1	2,781	0.04%
2024/05/08	1	662.00	2	665.50	662.00	-1	2,748	-0.04%
2024/05/07	2	649.08	0	645.00	658.00	2	2,729	0.07%
2024/05/06	4	657.25	0.2	657.07	659.00	3.8	2,689	0.14%
2024/05/03	2.2	673.25	17.6	661.35	655.00	-15.4	2,641	-0.58%
2024/05/02	1	624.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	1	627.00	0.8	624.24	625.00	0.2	2,463	0.01%
2024/04/29	0	625.00	0.3	626.00	631.00	-0.3	2,447	-0.01%
2024/04/26	1	614.00	3	618.96	615.00	-2	2,409	-0.08%
2024/04/25	6.1	615.49	3.2	616.63	615.00	2.9	2,414	0.12%
2024/04/24	0	618.00	1	621.00	624.00	-1	2,408	-0.04%
2024/04/23	1	604.01	0.8	605.00	607.00	0.2	2,442	0.01%
2024/04/22	2.2	605.04	2	603.50	599.00	0.2	2,430	0.01%
2024/04/19	2.1	585.26	4	590.00	588.00	-1.9	2,393	-0.08%
2024/04/18	3.1	588.05	2	589.50	593.00	1.1	2,348	0.04%
2024/04/17	0	591.00	3	592.00	593.00	-3	2,342	-0.13%
2024/04/16	4.1	585.08	1	592.98	585.00	3.1	2,348	0.13%
2024/04/15	2.2	605.53	0.1	603.00	602.00	2.1	2,322	0.09%
2024/04/12	0	619.00	4.1	618.00	618.00	-4	2,286	-0.18%
2024/04/11	4.3	614.84	0	616.00	609.00	4.3	2,256	0.19%
2024/04/10	0	618.83	3	623.33	621.00	-3	2,230	-0.13%
2024/04/09	2.1	617.06	3	619.65	615.00	-0.9	2,228	-0.04%
2024/04/08	4.3	617.88	3	625.33	617.00	1.3	2,225	0.06%
2024/04/03	3	619.97	1.1	617.81	614.00	2	2,189	0.09%
2024/04/02	0.3	615.60	0	0.00	616.00	0.3	2,171	0.02%
2024/04/01	1.1	604.30	10.7	617.43	622.00	-9.6	2,135	-0.45%
2024/03/29	3.1	595.21	0	594.00	591.00	3.1	2,016	0.15%
2024/03/28	1.1	592.63	3.5	592.49	594.00	-2.4	2,012	-0.12%
2024/03/27	0	578.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0.1	582.00	0.5	576.85	577.00	-0.4	2,007	-0.02%
2024/03/25	4.2	587.75	0	0.00	582.00	4.2	1,987	0.21%
2024/03/21	1.1	574.00	0	0.00	585.00	1.1	1,958	0.06%
2024/03/19	0	0.00	0.3	580.00	578.00	-0.3	2,018	-0.02%
2024/03/18	0	584.80	0	0.00	586.00	0	2,040	0.00%
2024/03/15	1	579.00	1	582.96	583.00	0	2,079	0.00%
2024/03/14	0	0.00	8.1	580.75	584.00	-8.1	2,123	-0.38%
2024/03/13	0	0.00	10.1	583.00	583.00	-10.1	2,121	-0.47%
2024/03/12	0.1	570.00	1	571.00	578.00	-1	2,092	-0.05%
2024/03/11	2.1	565.14	0	0.00	566.00	2.1	2,078	0.10%
2024/03/08	2.1	563.48	2.5	562.64	565.00	-0.4	2,087	-0.02%
2024/03/07	1	556.00	1	558.00	556.00	0	2,034	0.00%
2024/03/06	1	554.00	6	556.33	556.00	-5	2,040	-0.25%
2024/03/05	2.3	551.16	0.1	552.00	549.00	2.3	2,074	0.11%
2024/03/04	0.2	559.57	0	0.00	556.00	0.2	2,094	0.01%
2024/03/01	15	568.33	2.1	570.98	563.00	13	2,148	0.60%
2024/02/29	2	553.49	7	555.28	558.00	-5	2,085	-0.24%
2024/02/27	2.2	539.33	1	547.00	539.00	1.2	2,137	0.05%
2024/02/26	0.1	545.00	0	0.00	547.00	0.1	2,124	0.01%
2024/02/23	5.2	545.85	0	0.00	541.00	5.2	2,119	0.25%
2024/02/22	2.1	553.05	1	556.00	552.00	1.1	2,101	0.05%
2024/02/21	2.1	555.12	2	557.00	556.00	0.1	2,096	0.00%
2024/02/20	0.1	552.00	0	0.00	554.00	0.1	2,090	0.00%
2024/02/19	0	0.00	1	545.00	551.00	-1	2,097	-0.05%
2024/02/16	1.3	541.32	0	543.00	543.00	1.3	2,094	0.06%
2024/02/15	0.9	548.79	0	0.00	551.00	0.9	2,067	0.04%
2024/02/05	1.2	550.22	0	0.00	550.00	1.2	2,061	0.06%