旺宏 (2337)-元大-新盛券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▼0.20
漲幅
-0.73%
成交量
6,519張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	27.22	3	27.27	27.20	0	7,940	0.00%
2024/05/21	21	27.61	0	0.00	27.40	21	7,894	0.27%
2024/05/20	1	27.40	14	27.59	27.70	-13	7,883	-0.16%
2024/05/17	2	27.30	12	27.50	27.30	-10	7,829	-0.13%
2024/05/16	0	0.00	32	27.28	27.20	-32	7,789	-0.41%
2024/05/15	9	27.21	3	27.18	27.10	6	7,805	0.08%
2024/05/14	1	27.05	2	27.50	27.40	-1	7,795	-0.01%
2024/05/13	5	26.97	0	0.00	27.05	5	7,831	0.06%
2024/05/10	2	26.50	3	27.13	26.90	-1	7,911	-0.01%
2024/05/09	18	26.80	0	0.00	26.35	18	7,925	0.23%
2024/05/08	8	26.77	1	26.90	27.00	7	8,133	0.09%
2024/05/07	7	26.90	5	27.03	26.95	2	8,291	0.02%
2024/05/06	26	27.22	0	27.10	26.90	26	8,446	0.31%
2024/05/03	5.1	27.10	4.2	27.36	27.20	0.9	8,393	0.01%
2024/05/02	30	26.53	4.2	26.70	26.70	25.8	8,243	0.31%
2024/04/30	3	27.45	9	27.27	27.60	-6	8,089	-0.07%
2024/04/29	0	0.00	58	26.64	26.80	-58	7,989	-0.73%
2024/04/26	19.1	25.95	0	0.00	26.00	19.1	7,924	0.24%
2024/04/25	2	25.93	1	25.95	25.85	1	7,913	0.01%
2024/04/24	9.1	26.08	1	26.15	26.20	8.1	7,921	0.10%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/19	13	25.80	0	0.00	25.95	13	7,918	0.16%
2024/04/18	12	26.13	20	26.15	26.25	-8	7,690	-0.10%
2024/04/17	7.2	26.41	2	26.48	26.40	5.2	7,584	0.07%
2024/04/16	9	26.29	2	26.43	26.30	7	7,568	0.09%
2024/04/12	8	26.96	0	0.00	26.90	8	7,434	0.11%
2024/04/11	8	27.38	1	27.40	27.40	7	7,392	0.09%
2024/04/10	2.1	27.80	13	27.83	27.85	-10.9	7,418	-0.15%
2024/04/09	3	27.62	2	27.73	27.85	1	7,498	0.01%
2024/04/08	5	27.60	35	27.80	27.80	-30	7,571	-0.40%
2024/04/03	16.1	27.15	0	0.00	27.15	16.1	7,495	0.21%
2024/04/02	0.1	27.25	2	27.20	27.45	-1.9	7,836	-0.02%
2024/04/01	1	26.85	8	27.21	27.30	-7	8,270	-0.08%
2024/03/29	1.2	26.81	1	26.95	26.70	0.2	8,324	0.00%
2024/03/28	17.1	26.66	1	26.70	26.65	16.1	8,420	0.19%
2024/03/27	7.5	26.82	0.2	26.70	26.70	7.3	8,589	0.08%
2024/03/26	0	0.00	2	26.80	26.75	-2	8,627	-0.02%
2024/03/25	8	27.09	0	0.00	26.85	8	8,637	0.09%
2024/03/22	3.1	27.53	6	27.57	27.45	-2.9	8,571	-0.03%
2024/03/21	5.1	27.27	39.1	27.30	27.05	-34	8,614	-0.39%
2024/03/20	20	26.53	2	26.60	26.45	18	9,095	0.20%
2024/03/19	12	26.62	5	26.95	26.60	7	9,163	0.08%
2024/03/18	16	26.56	2	26.73	26.70	14	9,172	0.15%
2024/03/15	16	26.78	4	26.93	26.75	12	9,207	0.13%
2024/03/14	8.1	26.73	12	26.79	26.70	-3.9	9,154	-0.04%
2024/03/13	23	27.11	1	27.00	26.95	22	9,221	0.24%
2024/03/12	8	27.59	2.8	27.63	27.55	5.2	9,136	0.06%
2024/03/11	17	27.47	5	27.44	27.45	12	9,130	0.13%
2024/03/08	9	27.34	7	27.30	27.25	2	9,152	0.02%
2024/03/07	17.4	27.61	3.3	27.65	27.30	14.1	9,083	0.16%
2024/03/06	5	27.76	5	27.75	27.80	0	8,990	0.00%
2024/03/05	13	27.87	1	28.40	27.90	12	9,049	0.13%
2024/03/04	2	28.57	5	28.42	28.35	-3	8,974	-0.03%
2024/03/01	3	28.37	4	28.24	28.20	-1	8,982	-0.01%
2024/02/29	6	28.26	7.7	28.35	28.45	-1.7	9,007	-0.02%
2024/02/27	1	28.44	2	28.23	28.20	-1	9,010	-0.01%
2024/02/26	21.1	28.28	0.9	28.25	28.25	20.2	9,039	0.22%
2024/02/23	13	28.81	4	29.10	28.70	9	8,962	0.10%
2024/02/22	3.1	28.94	6	29.05	29.00	-2.9	8,985	-0.03%
2024/02/21	8	28.54	4	28.76	28.75	4	9,028	0.04%
2024/02/20	12.5	28.79	0	0.00	28.75	12.5	8,984	0.14%
2024/02/19	1.1	29.15	4	29.08	29.15	-2.9	8,964	-0.03%
2024/02/16	2	28.73	4	28.79	29.00	-2	9,145	-0.02%
2024/02/15	1.5	28.64	1	28.50	28.55	0.5	9,072	0.01%
2024/02/05	5	28.46	4.2	28.56	28.50	0.8	9,041	0.01%
2024/02/02	19	28.73	12	28.55	28.70	7	8,916	0.08%
2024/02/01	18	28.72	13	28.84	28.90	5	8,877	0.06%
2024/01/31	12	28.65	23	29.12	29.20	-11	8,856	-0.12%
2024/01/30	6	29.13	3	28.95	28.85	3	8,622	0.03%
2024/01/29	6.1	29.77	0	29.65	29.50	6.1	8,505	0.07%
2024/01/26	1	30.15	1	30.40	30.55	0	8,362	0.00%
2024/01/24	0	0.00	7	30.65	30.10	-7	8,571	-0.08%
2024/01/23	1	30.15	13	30.39	30.30	-12	8,771	-0.14%
2024/01/22	1	30.20	1	30.05	30.05	0	8,976	0.00%
2024/01/18	1.1	28.96	0	0.00	29.00	1.1	9,432	0.01%
2024/01/17	5	29.51	2	29.70	29.00	3	9,939	0.03%
2024/01/16	12	29.94	0	0.00	29.90	12	9,842	0.12%
2024/01/15	1	30.40	0	0.00	30.30	1	9,776	0.01%
2024/01/12	2	30.48	0	0.00	30.35	2	9,742	0.02%
2024/01/10	5	29.99	1	30.10	30.05	4	9,821	0.04%
2024/01/09	3	30.98	0	0.00	30.25	3	9,804	0.03%
2024/01/08	17	30.71	0	0.00	30.80	17	9,797	0.17%
2024/01/05	0	0.00	1	31.50	31.05	-1	9,731	-0.01%
2024/01/04	2.1	31.08	8	31.05	31.20	-6	9,709	-0.06%
2024/01/03	0.1	30.90	2	31.40	31.40	-2	9,712	-0.02%
2024/01/02	37	31.45	13	31.59	31.40	24	9,609	0.25%
2023/12/29	1.1	31.48	13.1	31.47	31.35	-11.9	9,543	-0.12%
2023/12/28	13	32.10	30.5	31.89	31.75	-17.5	9,501	-0.18%
2023/12/27	5	31.64	32	31.75	31.95	-27	9,258	-0.29%
2023/12/26	21	30.75	4	30.76	30.90	17	8,859	0.19%
2023/12/25	3	30.50	1.5	30.45	30.50	1.5	8,822	0.02%
2023/12/22	25	30.37	0	0.00	30.35	25	8,903	0.28%
2023/12/21	3	30.07	21	30.09	30.30	-18	8,825	-0.20%
2023/12/20	2	29.85	4	29.99	30.05	-2	8,797	-0.02%
2023/12/19	6.1	29.48	0	0.00	29.45	6.1	8,821	0.07%
2023/12/18	5.1	29.96	28	30.25	29.90	-22.9	8,813	-0.26%
2023/12/15	35	30.76	10.8	30.45	30.10	24.2	8,705	0.28%
2023/12/14	16	29.29	4.5	29.31	29.20	11.5	8,193	0.14%
2023/12/13	3	28.87	3	28.95	29.00	0	8,199	0.00%
2023/12/12	1.1	28.60	4	28.66	28.90	-3	8,572	-0.03%
2023/12/11	1	28.40	1	28.45	28.35	0	8,645	0.00%
2023/12/08	6	28.11	17	27.90	28.45	-11	8,713	-0.13%
2023/12/07	2	28.50	0	0.00	28.45	2	8,691	0.02%
2023/12/06	0	0.00	5.1	28.75	28.50	-5.1	8,808	-0.06%
2023/12/05	1	28.65	2	28.70	28.65	-1	8,963	-0.01%
2023/12/04	1	29.10	24.4	29.06	29.00	-23.4	9,215	-0.25%
2023/12/01	1	28.70	3	28.77	28.70	-2	9,312	-0.02%
2023/11/30	10	29.02	6	28.78	28.80	4	9,486	0.04%
2023/11/29	1	28.75	4	28.83	28.85	-3	9,548	-0.03%
2023/11/28	4	28.53	6.1	28.57	28.65	-2.1	9,959	-0.02%
2023/11/27	2	28.30	2.1	28.80	28.25	-0.1	11,045	0.00%
2023/11/24	3.5	28.59	1	28.60	28.70	2.5	13,318	0.02%
2023/11/22	6	28.45	3.4	28.39	28.40	2.6	13,447	0.02%
2023/11/21	16.1	28.69	2	28.75	28.65	14.1	13,455	0.10%
2023/11/20	2	28.63	12	28.66	28.70	-10	13,469	-0.07%
2023/11/17	5	28.39	18	28.36	28.40	-13	13,484	-0.10%
2023/11/16	5.1	28.29	14.2	28.30	28.35	-9.1	13,492	-0.07%
2023/11/15	6.4	28.29	9	28.42	28.35	-2.7	13,464	-0.02%
2023/11/14	2	27.65	1	27.75	27.80	1	13,269	0.01%
2023/11/13	1	27.70	5	27.90	27.55	-4	13,298	-0.03%
2023/11/10	2	27.55	0	0.00	27.45	2	13,308	0.02%
2023/11/09	3.1	27.55	4	27.54	27.40	-0.9	13,340	-0.01%
2023/11/08	14.1	27.64	0	0.00	27.70	14.1	13,345	0.11%
2023/11/06	0	0.00	3	28.17	28.30	-3	13,266	-0.02%
2023/11/03	1	27.95	10	28.05	27.85	-9	13,249	-0.07%
2023/11/02	1	27.80	9	27.84	27.95	-8	13,294	-0.06%
2023/11/01	15	26.84	7	27.19	27.40	8	13,205	0.06%
2023/10/31	20.4	27.41	9	27.15	27.00	11.4	13,095	0.09%
2023/10/30	7.2	27.62	2.1	27.83	27.75	5.1	12,958	0.04%
2023/10/27	25.4	28.26	2	28.50	28.50	23.4	12,743	0.18%
2023/10/26	30	28.72	4.1	28.75	28.65	26	12,618	0.21%
2023/10/25	36.3	29.85	3	29.65	29.65	33.3	12,433	0.27%
2023/10/24	2	32.48	41	32.99	32.40	-39	11,974	-0.33%
2023/10/23	1	32.50	12	32.78	32.70	-11	12,173	-0.09%
2023/10/20	2	32.43	2	32.75	32.65	0	12,192	0.00%
2023/10/19	0	32.40	11	32.80	32.80	-11	12,218	-0.09%
2023/10/18	34	32.16	1	32.20	32.20	33	12,263	0.27%
2023/10/17	0	0.00	38	32.79	32.45	-38	12,239	-0.31%
2023/10/16	18	32.29	0	32.20	32.25	18	12,306	0.15%
2023/10/13	1	32.35	24	32.96	32.90	-23	12,388	-0.19%
2023/10/12	2.2	32.37	2	32.77	32.80	0.2	12,441	0.00%
2023/10/11	2.1	32.72	5	32.79	32.75	-2.9	12,422	-0.02%
2023/10/06	1	32.69	7.2	32.87	32.70	-6.2	12,391	-0.05%
2023/10/05	1	31.85	13	32.42	32.35	-12	12,369	-0.10%
2023/10/04	3	31.63	0.3	31.75	31.65	2.7	12,303	0.02%
2023/10/03	5	32.00	18	32.23	32.20	-13	12,316	-0.11%
2023/10/02	14.2	31.45	8	31.75	31.70	6.1	12,245	0.05%
2023/09/28	1.8	32.00	1	31.75	31.65	0.8	12,136	0.01%
2023/09/27	23.4	31.95	7	31.88	32.05	16.4	12,051	0.14%
2023/09/26	6.6	33.07	0	0.00	32.75	6.6	11,911	0.06%
2023/09/25	2	33.82	2	33.88	33.80	0	11,826	0.00%
2023/09/22	5.6	32.66	4	33.09	33.30	1.6	11,784	0.01%
2023/09/21	6	33.83	21	33.84	33.55	-15	11,775	-0.13%
2023/09/20	4.1	34.23	26	34.05	34.05	-21.9	11,774	-0.19%
2023/09/19	9.1	34.36	1	34.40	34.35	8.1	11,771	0.07%
2023/09/18	9.3	34.77	8	34.99	34.70	1.3	12,092	0.01%
2023/09/15	2	34.50	31	34.71	35.00	-29	12,366	-0.23%
2023/09/14	11	34.40	13	34.57	34.35	-2	12,650	-0.02%
2023/09/13	1.5	34.30	2	34.30	34.15	-0.5	13,280	0.00%
2023/09/12	6	33.66	8	34.06	34.00	-2	14,031	-0.01%
2023/09/11	21	34.01	17	34.24	33.75	4	14,181	0.03%
2023/09/08	3	34.20	16	34.45	34.55	-13	14,275	-0.09%
2023/09/07	25	34.44	30	34.51	34.35	-5	14,250	-0.04%
2023/09/06	7.1	33.93	10	33.99	33.95	-2.9	14,042	-0.02%
2023/09/05	24.5	33.81	10	33.97	33.85	14.5	14,043	0.10%
2023/09/04	18.1	33.29	6	33.31	33.50	12.1	14,070	0.09%
2023/09/01	60.9	33.43	13.1	33.47	33.20	47.8	14,047	0.34%
2023/08/31	36	34.55	13.3	34.63	33.70	22.8	13,780	0.17%
2023/08/30	61	34.50	106.3	34.71	34.75	-45.3	12,862	-0.35%	大賣/
2023/08/29	9	31.54	35	31.99	32.35	-26	10,765	-0.24%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/24	3	31.37	1	31.65	31.15	2	10,738	0.02%
2023/08/23	2	31.00	20.2	30.91	31.20	-18.2	10,762	-0.17%
2023/08/22	1	30.50	7.5	30.45	30.20	-6.5	10,770	-0.06%
2023/08/21	1.3	30.20	1	30.45	30.35	0.3	10,745	0.00%
2023/08/18	5.3	30.17	1	30.40	30.15	4.3	10,788	0.04%
2023/08/17	6	30.06	3	30.40	30.35	3	10,883	0.03%
2023/08/16	6.1	30.00	0.8	30.10	30.05	5.4	10,881	0.05%
2023/08/15	5	30.32	12	30.39	30.35	-7	10,912	-0.06%
2023/08/14	18.4	29.97	4	30.23	30.15	14.4	11,020	0.13%
2023/08/11	10	30.40	1	30.40	30.45	9	11,021	0.08%
2023/08/10	7.1	30.55	1.2	30.49	30.45	5.9	11,098	0.05%
2023/08/09	2.2	30.90	0.1	31.10	30.90	2.1	11,168	0.02%
2023/08/08	7.5	31.02	12	30.91	30.95	-4.5	11,212	-0.04%
2023/08/07	2.2	31.65	2	31.93	31.65	0.2	11,158	0.00%
2023/08/04	0	0.00	1	31.50	31.90	-1	11,177	-0.01%
2023/08/02	7	31.33	3	31.23	31.20	4	11,256	0.04%
2023/08/01	5	31.48	18	31.60	31.80	-13	11,198	-0.12%
2023/07/31	8	31.29	10	31.68	31.20	-2	11,221	-0.02%
2023/07/28	1	31.05	19.2	31.24	31.15	-18.2	11,173	-0.16%
2023/07/27	14	30.28	3.2	30.56	30.60	10.9	11,179	0.10%
2023/07/26	35.5	30.15	4	30.10	30.10	31.5	11,116	0.28%
2023/07/25	3	31.07	3	31.18	31.00	0	10,987	0.00%
2023/07/24	44	30.84	3	30.72	30.70	41	11,174	0.37%
2023/07/21	32	31.05	5	31.07	31.10	27	11,525	0.23%
2023/07/20	9.2	31.52	0	0.00	31.35	9.2	11,807	0.08%
2023/07/19	2	31.88	1	32.40	31.80	1	11,890	0.01%
2023/07/18	5	32.09	42	31.87	32.15	-37	11,929	-0.31%
2023/07/17	10.1	31.81	7	32.36	32.50	3.1	11,840	0.03%
2023/07/14	0	0.00	3	32.15	32.15	-3	11,822	-0.03%
2023/07/13	1	32.25	6	32.19	32.05	-5	11,852	-0.04%
2023/07/12	6	31.85	36	31.90	31.85	-30	11,829	-0.25%
2023/07/11	0	0.00	5	31.95	31.95	-5	11,816	-0.04%
2023/07/10	38	31.89	2	31.70	31.80	36	11,877	0.30%
2023/07/07	10.3	32.06	6	32.21	32.25	4.3	11,850	0.04%
2023/07/06	5	32.42	0	0.00	32.35	5	11,904	0.04%
2023/07/05	4	32.53	2	32.53	32.50	2	11,947	0.02%
2023/07/04	16	32.38	26	32.35	32.25	-10	12,065	-0.08%
2023/07/03	13	32.59	0	0.00	32.50	13	12,168	0.11%
2023/06/30	1	32.65	1	32.70	32.70	0	12,558	0.00%
2023/06/29	11	32.93	18	32.80	32.70	-7	12,708	-0.06%
2023/06/28	30	32.55	2	32.70	32.40	28	12,606	0.22%
2023/06/27	5	32.51	9	32.80	32.75	-4	12,610	-0.03%
2023/06/26	19	32.34	10	32.67	32.85	9	12,530	0.07%
2023/06/21	25.3	32.28	3	32.33	32.25	22.3	12,162	0.18%
2023/06/20	40.4	32.95	0	0.00	32.60	40.4	11,776	0.34%
2023/06/19	6	34.96	26	35.03	34.90	-20	11,043	-0.18%
2023/06/16	5	34.51	65	34.53	34.85	-60	10,242	-0.59%
2023/06/15	4	34.04	4	34.10	33.90	0	9,409	0.00%
2023/06/14	4	33.59	22.3	33.62	33.60	-18.3	9,278	-0.20%
2023/06/13	17.3	32.68	14.5	32.81	32.80	2.8	9,067	0.03%
2023/06/12	1	32.30	1	32.40	32.40	0	8,934	0.00%
2023/06/09	25.6	32.14	17	32.06	32.10	8.6	8,861	0.10%
2023/06/08	34.3	32.45	2	32.35	32.30	32.3	8,748	0.37%
2023/06/07	6	33.08	100	33.25	33.00	-94	8,599	-1.09%
2023/06/06	7.3	33.37	3	33.78	33.30	4.3	8,500	0.05%
2023/06/05	17	33.50	4	33.54	33.40	13	8,386	0.16%
2023/06/02	19	33.96	17	33.96	33.85	2	8,263	0.02%
2023/06/01	2	33.40	9	33.55	33.65	-7	8,137	-0.09%
2023/05/31	114	33.56	1	33.55	33.30	113	8,351	1.35%	大買/鉅額交易
2023/05/30	4	33.15	0	33.25	33.10	4	8,342	0.05%
2023/05/29	1	33.30	2.5	33.53	33.40	-1.5	8,334	-0.02%
2023/05/26	0	0.00	14	33.20	32.95	-14	8,319	-0.17%
2023/05/25	0	0.00	0	33.00	32.90	0	8,254	0.00%
2023/05/24	3	32.70	4	32.95	32.90	-1	8,261	-0.01%
2023/05/23	3	32.63	1	32.90	32.80	2	8,222	0.02%
2023/05/22	3	32.80	2	32.95	32.70	1	8,125	0.01%
2023/05/19	12	32.66	8.3	32.80	32.80	3.7	8,091	0.05%
2023/05/18	5	32.55	8	32.76	32.90	-3	8,088	-0.04%
2023/05/17	47	32.23	2	32.28	32.20	45	8,181	0.55%
2023/05/16	17	32.31	1	32.15	32.05	16	8,164	0.20%
2023/05/15	3	31.87	5	32.41	32.45	-2	8,088	-0.02%
2023/05/12	5.9	32.02	4	31.85	31.90	1.9	8,018	0.02%
2023/05/11	5.9	32.02	4	31.85	31.85	1.9	7,930	0.02%
2023/05/10	10	32.33	2	32.50	32.30	8	7,880	0.10%
2023/05/09	6	32.63	6	33.13	32.65	0	7,843	0.00%
2023/05/08	0	0.00	1	32.55	32.50	-1	7,753	-0.01%
2023/05/05	19	32.36	3	32.58	32.50	16	7,867	0.20%
2023/05/04	0	0.00	4	32.60	32.60	-4	8,158	-0.05%
2023/05/03	12	32.17	0	0.00	32.20	12	8,107	0.15%
2023/05/02	3	32.48	2	32.72	32.80	1	8,114	0.01%
2023/04/28	4.1	32.56	2	32.55	32.20	2.1	8,245	0.03%
2023/04/27	0	32.20	7	32.44	32.50	-7	8,149	-0.09%
2023/04/26	34	31.94	21	31.94	31.80	13	7,934	0.16%
2023/04/25	43	33.43	22	33.39	33.20	21	7,548	0.28%
2023/04/24	6	34.12	5	34.19	34.25	1	7,196	0.01%
2023/04/21	12.2	33.80	2	33.70	33.70	10.2	7,057	0.14%
2023/04/20	3.3	34.00	17	34.14	34.10	-13.8	6,969	-0.20%
2023/04/19	12	34.11	0	0.00	33.95	12	7,030	0.17%
2023/04/18	14	34.43	24	34.32	34.30	-10	6,999	-0.14%
2023/04/17	8	34.44	0	34.60	34.70	8	7,015	0.11%
2023/04/14	4	34.58	7.3	34.65	34.65	-3.3	6,975	-0.05%
2023/04/13	13	34.80	7	34.68	34.65	6	6,962	0.09%
2023/04/12	2	35.13	9	35.09	35.20	-7	6,934	-0.10%
2023/04/11	8	35.26	8	35.23	35.15	0	6,956	0.00%
2023/04/10	6	35.05	1	34.90	34.85	5	6,928	0.07%
2023/04/07	18	35.28	4	35.24	35.15	14	6,901	0.20%
2023/04/06	13	34.40	17	34.35	34.35	-4	6,843	-0.06%
2023/03/31	13	35.41	9	35.66	35.05	4	6,913	0.06%
2023/03/30	6	34.71	24	34.58	34.75	-18	6,823	-0.26%
2023/03/29	4	33.70	0	0.00	33.70	4	7,160	0.06%
2023/03/28	22	34.04	1	33.86	33.90	21	7,666	0.27%
2023/03/27	4	34.55	4	34.67	34.70	0	8,103	0.00%
2023/03/24	5	34.47	14.1	34.66	34.70	-9.1	8,582	-0.11%
2023/03/23	7	34.12	2	34.15	34.05	5	8,562	0.06%
2023/03/22	1	34.30	21	34.25	34.10	-20	8,649	-0.23%
2023/03/21	7	34.46	1	34.55	34.25	6	8,762	0.07%
2023/03/20	1	34.00	3.1	34.20	34.25	-2.1	8,885	-0.02%
2023/03/17	3.1	33.93	7.1	33.97	33.90	-4	8,980	-0.04%
2023/03/16	7	33.30	4	33.25	33.25	3	9,015	0.03%
2023/03/15	5	33.67	2	33.70	33.60	3	9,141	0.03%
2023/03/14	14.1	33.64	2.4	33.63	33.55	11.7	9,395	0.12%
2023/03/13	4	33.71	7	33.83	34.00	-3	9,665	-0.03%
2023/03/10	7	34.24	0	34.35	34.10	7	9,766	0.07%
2023/03/09	4	35.17	7.3	35.00	34.80	-3.3	9,925	-0.03%
2023/03/08	3	34.83	42.5	34.76	34.90	-39.5	9,992	-0.40%
2023/03/07	11.1	35.16	6	35.18	35.05	5.1	9,979	0.05%
2023/03/06	12.1	35.53	1.2	35.84	35.35	10.9	9,939	0.11%
2023/03/03	7.2	35.19	7.4	35.48	35.75	-0.2	9,930	0.00%
2023/03/02	65	34.55	2.8	34.73	34.80	62.2	9,716	0.64%
2023/03/01	14	33.98	4	34.29	34.30	10	9,791	0.10%
2023/02/24	12	34.45	1	34.45	34.45	11	9,864	0.11%
2023/02/23	9.1	34.67	1	34.65	34.65	8.1	9,994	0.08%
2023/02/22	5	34.59	3	34.60	34.60	2	10,317	0.02%
2023/02/21	5	35.11	0	0.00	35.05	5	10,363	0.05%
2023/02/20	1.2	34.99	3.2	35.25	35.20	-2.1	10,530	-0.02%
2023/02/17	2	35.00	1	35.05	35.05	1	10,622	0.01%
2023/02/16	6.2	35.17	5.2	35.12	35.10	1	10,763	0.01%
2023/02/15	21	34.64	11	35.21	35.30	10	10,954	0.09%
2023/02/14	23.2	36.41	3.2	36.55	36.35	20	10,753	0.19%
2023/02/13	3.2	35.53	1	35.60	35.60	2.2	10,786	0.02%
2023/02/10	3	36.05	0	0.00	35.80	3	10,897	0.03%
2023/02/09	0	0.00	1.2	36.60	36.40	-1.2	11,110	-0.01%
2023/02/08	2	36.58	1	36.50	36.45	1	11,197	0.01%
2023/02/07	4	36.29	5.2	36.30	36.25	-1.2	11,248	-0.01%
2023/02/06	3	36.57	90	36.30	36.30	-87	11,288	-0.77%
2023/02/03	13	37.14	7	37.12	37.25	6	11,319	0.05%
2023/02/02	3	37.35	77	36.55	37.30	-74	11,337	-0.65%
2023/02/01	7	35.51	5	35.74	35.70	2	11,258	0.02%
2023/01/31	4	35.58	23	35.72	35.80	-19	11,369	-0.17%
2023/01/30	2	35.45	7	35.24	35.50	-5	11,663	-0.04%
2023/01/17	1.1	34.50	1	34.60	34.60	0.1	11,538	0.00%
2023/01/16	3	34.43	0	0.00	34.45	3	11,583	0.03%
2023/01/13	9	34.48	0.1	34.80	34.50	8.9	11,592	0.08%
2023/01/11	0	0.00	0.3	35.20	35.00	-0.3	11,887	0.00%
2023/01/09	0	0.00	10	34.90	35.20	-10	12,103	-0.08%
2023/01/06	1	34.75	0.5	34.50	34.75	0.5	12,190	0.00%
2023/01/05	0	0.00	8	34.35	34.20	-8	12,214	-0.07%
2023/01/04	1	34.11	1	34.40	34.20	0	12,226	0.00%
2023/01/03	0	34.10	0	0.00	34.25	0	12,334	0.00%
2022/12/29	10	33.75	1	34.05	33.75	9	12,387	0.07%
2022/12/28	2	33.78	1	33.65	33.60	1	12,464	0.01%
2022/12/27	7	34.59	1	34.70	34.30	6	12,501	0.05%
2022/12/26	4	34.34	2	34.85	34.20	2	12,507	0.02%
2022/12/23	1.5	34.42	1.5	34.90	35.00	0	12,606	0.00%
2022/12/22	1.5	34.63	1.3	35.00	34.80	0.2	12,556	0.00%
2022/12/21	2	34.50	2	34.50	34.85	0	12,271	0.00%
2022/12/20	14	35.14	11	35.30	34.75	3	11,820	0.03%
2022/12/19	6.3	34.98	1	35.20	35.20	5.3	11,406	0.05%
2022/12/16	4	35.30	6.3	34.88	34.85	-2.3	10,910	-0.02%
2022/12/14	1.1	35.35	3	35.28	35.30	-1.9	10,477	-0.02%
2022/12/13	0	34.65	6	34.80	34.75	-6	10,371	-0.06%
2022/12/12	0	0.00	3	34.52	34.60	-3	10,278	-0.03%
2022/12/08	7	33.59	0	0.00	33.70	7	10,154	0.07%
2022/12/07	2.2	34.10	0	0.00	33.80	2.2	10,038	0.02%
2022/12/06	11	34.86	0	0.00	34.50	11	9,946	0.11%
2022/12/05	1	36.10	14	36.09	35.85	-13	9,704	-0.13%
2022/12/02	1	35.15	12	35.70	35.15	-11	9,532	-0.12%
2022/12/01	0	35.10	10	35.35	35.15	-10	9,418	-0.11%
2022/11/30	2	34.00	1.3	34.54	34.65	0.7	9,232	0.01%
2022/11/29	0.2	34.14	1	33.95	34.20	-0.8	9,174	-0.01%
2022/11/28	2.2	33.92	1	33.95	33.95	1.2	9,148	0.01%
2022/11/25	2.1	34.46	1	34.40	34.20	1.1	9,103	0.01%
2022/11/24	1	34.50	31	34.70	34.75	-30	9,037	-0.33%
2022/11/23	10	35.00	10	34.78	34.70	0	8,985	0.00%
2022/11/22	1	34.60	0	0.00	34.70	1	8,874	0.01%
2022/11/21	10	34.49	43.2	34.49	34.20	-33.2	8,870	-0.37%
2022/11/18	1	34.95	21.4	34.79	34.85	-20.4	8,672	-0.24%
2022/11/17	0	0.00	1	34.00	33.70	-1	8,387	-0.01%
2022/11/16	11	34.06	58	33.96	34.10	-47	8,322	-0.56%
2022/11/15	0	0.00	6.5	33.61	33.65	-6.5	8,156	-0.08%
2022/11/14	10.1	33.60	9.1	33.50	33.75	1	8,112	0.01%
2022/11/11	0.5	33.70	27	33.94	33.75	-26.5	8,049	-0.33%
2022/11/10	0.4	32.60	6.2	32.66	32.75	-5.8	7,906	-0.07%
2022/11/09	1	32.40	6	32.54	32.55	-5	7,938	-0.06%
2022/11/08	5	32.55	1	32.45	32.30	4	7,909	0.05%
2022/11/07	0	0.00	11	32.32	32.90	-11	7,944	-0.14%
2022/11/04	1	31.00	6	30.88	31.00	-5	7,906	-0.06%
2022/11/03	0	0.00	4	30.48	30.55	-4	8,038	-0.05%
2022/11/02	6	30.38	50	30.25	30.20	-44	8,223	-0.54%
2022/11/01	0	0.00	15.2	30.38	30.30	-15.2	8,306	-0.18%
2022/10/31	2.2	29.30	4	29.73	29.80	-1.8	8,313	-0.02%
2022/10/28	30	28.99	2	28.70	28.70	28	8,218	0.34%
2022/10/27	50	30.05	1	30.10	30.00	49	7,971	0.61%
2022/10/26	14.3	29.91	70.2	30.11	30.05	-55.9	7,935	-0.70%
2022/10/25	8	32.17	2.3	31.81	31.60	5.7	7,657	0.07%
2022/10/24	1.3	32.38	1	32.70	32.10	0.3	7,702	0.00%
2022/10/21	3	31.93	1	32.10	31.80	2	7,828	0.03%
2022/10/20	4.5	31.58	56.6	31.59	32.15	-52.1	8,356	-0.62%
2022/10/19	4	32.29	60.5	32.19	32.00	-56.5	8,243	-0.69%
2022/10/18	5	32.88	36	32.91	32.95	-31	8,149	-0.38%
2022/10/17	3.5	31.59	53	31.50	32.60	-49.5	8,066	-0.61%
2022/10/14	2	31.88	18.5	32.21	32.45	-16.5	8,042	-0.21%
2022/10/13	2.5	30.83	0.5	31.15	30.55	2	8,064	0.02%
2022/10/12	0	0.00	4	31.34	31.45	-4	8,099	-0.05%
2022/10/11	17.5	30.61	1.2	30.99	30.40	16.3	8,126	0.20%
2022/10/07	0	0.00	8.5	32.34	32.15	-8.5	8,164	-0.10%
2022/10/06	3	31.93	52	31.85	32.00	-49	8,261	-0.59%
2022/10/05	1	32.40	3	32.78	32.50	-2	8,371	-0.02%
2022/10/04	2	32.05	8	31.95	32.20	-6	8,509	-0.07%
2022/10/03	5	30.55	0	0.00	31.00	5	8,488	0.06%
2022/09/30	0	0.00	6	31.08	31.15	-6	8,626	-0.07%
2022/09/29	0	0.00	10	30.57	30.70	-10	8,552	-0.12%
2022/09/28	5	29.20	0	0.00	29.10	5	8,756	0.06%
2022/09/27	3.5	29.68	3	30.05	30.00	0.5	9,027	0.01%
2022/09/26	16	29.77	9.6	29.73	29.65	6.4	9,039	0.07%
2022/09/23	52.1	31.13	0	0.00	31.00	52.1	9,169	0.57%
2022/09/21	1	30.95	0	0.00	31.40	1	9,314	0.01%
2022/09/15	50	31.65	0	31.30	31.30	50	9,363	0.53%
2022/09/14	66	31.03	0	0.00	31.35	66	9,520	0.69%
2022/09/13	4	32.30	0	0.00	31.85	4	9,571	0.04%
2022/09/12	0	0.00	3	32.65	32.55	-3	9,616	-0.03%
2022/09/08	1	30.80	13	32.04	32.25	-12	9,847	-0.12%
2022/09/07	6	30.63	0	0.00	30.75	6	9,787	0.06%
2022/09/06	10	31.13	0	0.00	31.00	10	9,815	0.10%
2022/09/05	44	31.99	0	0.00	31.70	44	9,864	0.45%
2022/09/02	1	32.50	0	0.00	32.30	1	9,928	0.01%
2022/08/31	0	0.00	5	32.95	32.95	-5	9,982	-0.05%
2022/08/30	1	32.55	52	32.55	32.70	-51	10,206	-0.50%
2022/08/29	7	32.46	0	0.00	32.60	7	10,220	0.07%
2022/08/26	2	33.58	6	33.47	33.40	-4	10,284	-0.04%
2022/08/25	0	0.00	53	32.81	32.90	-53	10,528	-0.50%
2022/08/24	8	32.51	8	32.64	32.55	0	10,570	0.00%
2022/08/23	1	32.85	0	0.00	32.85	1	10,565	0.01%
2022/08/19	0	0.00	12	33.12	33.30	-12	10,653	-0.11%
2022/08/18	4	32.36	6	32.41	32.70	-2	10,592	-0.02%
2022/08/17	4	32.83	1	32.70	32.80	3	10,521	0.03%
2022/08/16	100.3	33.70	1.3	33.66	33.25	99	10,444	0.95%
2022/08/15	0.1	33.45	6	33.51	33.45	-5.9	10,401	-0.06%
2022/08/12	11	33.30	20	33.16	33.45	-9	10,421	-0.09%
2022/08/11	0	0.00	111	32.44	32.75	-111	10,414	-1.07%	大賣/鉅額交易
2022/08/10	18	31.25	0	0.00	31.15	18	10,279	0.18%
2022/08/09	11.1	32.40	2	32.35	32.10	9.1	10,118	0.09%
2022/08/08	127	33.23	9	33.42	33.50	118	9,930	1.19%	大買/鉅額交易
2022/08/05	1	32.90	8	32.90	33.05	-7	9,830	-0.07%
2022/08/04	0	0.00	2	32.00	32.15	-2	9,796	-0.02%
2022/08/03	0	0.00	5	31.95	32.05	-5	9,776	-0.05%
2022/08/02	10	32.15	5	32.05	32.05	5	9,797	0.05%
2022/08/01	1	32.25	9	33.03	33.10	-8	9,756	-0.08%
2022/07/29	117	32.66	6.1	32.63	32.65	110.9	9,732	1.14%	大買/鉅額交易
2022/07/28	110	32.30	1	32.40	32.50	109	9,759	1.12%	大買/鉅額交易
2022/07/27	99.4	32.35	13	33.14	32.85	86.4	9,603	0.90%
2022/07/26	3	31.80	1	31.55	31.55	2	9,139	0.02%
2022/07/25	1	31.90	0	0.00	32.20	1	9,287	0.01%
2022/07/22	1	32.35	2	32.43	32.55	-1	9,478	-0.01%
2022/07/21	2.1	32.05	1	32.35	32.35	1.1	9,774	0.01%
2022/07/20	5.2	32.04	6	32.24	32.10	-0.8	9,813	-0.01%
2022/07/19	2	31.25	1	31.30	31.25	1	9,780	0.01%
2022/07/18	13	30.41	4	30.48	30.45	9	9,739	0.09%
2022/07/15	7.1	29.52	7.5	29.78	30.30	-0.4	9,742	0.00%
2022/07/14	14	28.42	16	29.00	29.25	-2	9,850	-0.02%
2022/07/13	7.2	29.07	13	29.20	29.00	-5.8	9,800	-0.06%
2022/07/12	49	29.64	3	29.35	29.30	46	9,693	0.47%
2022/07/11	13	31.02	5	31.09	31.00	8	9,531	0.08%
2022/07/08	10	31.08	6	31.20	31.00	4	9,610	0.04%
2022/07/07	3	30.00	1	30.40	30.45	2	9,572	0.02%
2022/07/06	7.3	30.23	2	29.70	29.70	5.3	9,651	0.05%
2022/07/05	6.1	31.11	3	31.25	31.25	3.1	9,454	0.03%
2022/07/04	30	32.37	1	33.00	32.20	29	9,280	0.31%
2022/07/01	14	34.03	5.1	34.39	32.50	8.9	9,342	0.10%
2022/06/30	20	34.97	9.2	35.15	35.50	10.8	9,292	0.12%
2022/06/29	0	0.00	2	36.50	36.50	-2	9,243	-0.02%
2022/06/28	2	36.20	0	0.00	36.20	2	9,377	0.02%
2022/06/27	3.5	36.49	9	36.81	36.80	-5.5	9,526	-0.06%
2022/06/24	0	0.00	4	36.21	36.00	-4	9,628	-0.04%
2022/06/23	3	35.40	0	0.00	35.25	3	9,642	0.03%
2022/06/22	21.5	36.14	22	35.91	35.70	-0.5	9,706	-0.01%
2022/06/21	2	36.58	7	36.97	37.30	-5	9,621	-0.05%
2022/06/20	5	36.99	1	37.20	36.70	4	9,595	0.04%
2022/06/17	10	36.91	4	37.55	37.80	6	9,516	0.06%
2022/06/16	4.1	37.98	2.1	38.59	37.80	2	9,344	0.02%
2022/06/15	7	38.36	0	0.00	38.15	7	9,452	0.07%
2022/06/14	10	37.95	6.1	38.37	38.45	3.9	9,591	0.04%
2022/06/13	5	38.16	2	38.05	38.00	3	9,627	0.03%
2022/06/10	11	39.00	0	0.00	39.10	11	9,737	0.11%
2022/06/09	1.1	39.61	1	39.70	39.50	0.1	9,817	0.00%
2022/06/08	7.5	39.90	33	39.95	39.90	-25.5	9,985	-0.26%
2022/06/07	0	0.00	0.5	40.50	40.50	-0.5	9,921	-0.01%
2022/06/06	2.4	40.36	1	40.45	40.70	1.4	10,080	0.01%
2022/06/02	2	40.70	16.4	40.87	40.75	-14.3	10,340	-0.14%
2022/06/01	0	0.00	12	39.60	39.60	-12	10,413	-0.12%
2022/05/30	1	39.00	1	39.25	39.45	0	11,065	0.00%
2022/05/26	10	38.90	0	0.00	38.60	10	11,346	0.09%
2022/05/25	0	0.00	2	38.78	38.95	-2	11,638	-0.02%
2022/05/24	2	39.18	0	0.00	38.70	2	12,178	0.02%
2022/05/23	0	0.00	1	39.40	39.30	-1	12,366	-0.01%
2022/05/20	0.1	39.35	14	39.45	39.30	-14	12,770	-0.11%
2022/05/18	1	39.35	2	39.35	39.20	-1	13,666	-0.01%
2022/05/17	5	38.50	96	38.85	38.90	-91	15,037	-0.61%
2022/05/16	2	38.38	32	38.36	38.35	-30	15,278	-0.20%
2022/05/13	13	38.00	0	0.00	38.00	13	15,469	0.08%
2022/05/12	0.1	37.65	1.5	37.85	37.40	-1.4	15,737	-0.01%
2022/05/11	10	37.70	0	0.00	37.60	10	16,417	0.06%
2022/05/10	52	36.90	55	37.43	37.95	-3	16,902	-0.02%
2022/05/09	5	38.24	5	38.03	37.60	0	17,082	0.00%
2022/05/06	14.1	38.30	70	38.30	38.35	-55.9	17,374	-0.32%
2022/05/05	52	39.14	16	39.18	39.20	36	17,888	0.20%
2022/05/04	5	38.35	1	38.55	38.40	4	18,995	0.02%
2022/05/03	50	38.20	1	38.20	38.30	49	19,183	0.26%
2022/04/29	5	38.47	72	38.57	38.20	-67	19,383	-0.35%
2022/04/28	76	37.76	3	38.10	37.75	73	19,304	0.38%
2022/04/27	27	37.81	7	38.00	38.25	20	19,122	0.10%
2022/04/26	4	38.13	2	38.15	38.00	2	18,813	0.01%
2022/04/25	7	38.58	2	38.25	38.15	5	18,753	0.03%
2022/04/22	3	39.80	1.5	39.93	39.80	1.5	18,668	0.01%
2022/04/21	1	40.15	0.2	40.20	40.05	0.8	18,770	0.00%
2022/04/20	2.2	40.15	20.1	39.89	40.45	-17.9	18,855	-0.09%
2022/04/19	1.2	38.99	15	38.90	39.00	-13.8	18,729	-0.07%
2022/04/18	9	38.37	8	38.37	38.40	1	18,832	0.01%
2022/04/15	6.1	38.32	300	38.28	38.20	-293.9	18,894	-1.56%	大賣/鉅額交易
2022/04/14	6.3	39.09	0.1	39.45	38.80	6.2	18,929	0.03%
2022/04/13	5	39.01	12	39.39	39.90	-7	18,917	-0.04%
2022/04/12	10.1	38.96	0	0.00	38.75	10.1	18,934	0.05%
2022/04/11	10	40.00	12	39.74	39.75	-2	18,848	-0.01%
2022/04/08	3	39.95	3	40.05	39.90	0	18,916	0.00%
2022/04/07	2	39.50	1	39.50	39.35	1	19,087	0.01%
2022/04/06	12.3	39.53	56	39.46	39.45	-43.7	19,024	-0.23%
2022/04/01	23.2	39.72	4	39.85	40.35	19.2	18,941	0.10%
2022/03/31	9	40.29	0.7	40.30	40.10	8.3	18,815	0.04%
2022/03/30	6.1	40.33	3	40.27	40.50	3.1	18,708	0.02%
2022/03/29	9	41.14	0	0.00	40.60	9	18,636	0.05%
2022/03/28	21	41.05	0	0.00	41.20	21	18,670	0.11%
2022/03/25	12.1	41.26	0.3	41.30	41.25	11.8	18,715	0.06%
2022/03/24	5	41.66	4	41.75	41.85	1	18,630	0.01%
2022/03/23	3	42.25	6	42.39	42.30	-3	18,635	-0.02%
2022/03/22	2	42.13	0.1	42.20	42.25	2	18,669	0.01%
2022/03/21	1	42.45	1	42.25	42.25	0	18,768	0.00%
2022/03/18	8	42.20	0	0.00	42.45	8	18,886	0.04%
2022/03/17	6	41.81	3.3	41.86	41.95	2.8	18,767	0.01%
2022/03/16	0	0.00	2.1	40.65	40.40	-2.1	18,706	-0.01%
2022/03/15	21.1	40.69	3	40.97	40.50	18.1	18,785	0.10%
2022/03/14	3	41.42	3	41.60	41.70	0	18,847	0.00%
2022/03/11	13.1	41.48	10	41.37	41.25	3.1	18,876	0.02%
2022/03/10	6	42.38	0	0.00	42.20	6	18,876	0.03%
2022/03/09	2.1	41.53	1	41.65	41.50	1.1	18,976	0.01%
2022/03/08	8.1	42.23	5	42.06	41.55	3.1	19,118	0.02%
2022/03/07	11.1	42.86	5.3	42.95	43.40	5.8	18,966	0.03%
2022/03/04	20.1	44.63	36	44.58	44.60	-15.9	18,895	-0.08%
2022/03/03	168.2	44.82	30	44.69	45.00	138.2	18,963	0.73%	大買/鉅額交易
2022/03/02	2	43.73	16	43.83	44.05	-14	18,800	-0.07%
2022/03/01	6	44.08	8	44.20	44.20	-2	18,883	-0.01%
2022/02/25	20.3	43.58	15.4	43.72	43.50	4.8	18,970	0.03%
2022/02/24	9.1	43.05	3	43.23	43.10	6.1	19,199	0.03%
2022/02/23	3.1	44.31	3.2	44.33	44.20	-0.2	19,408	0.00%
2022/02/22	7	43.61	7.1	43.83	44.15	-0.1	19,459	0.00%
2022/02/21	13	44.67	17	44.90	44.70	-4	19,537	-0.02%
2022/02/18	12.3	44.74	32.1	44.91	45.10	-19.9	19,808	-0.10%
2022/02/17	196	44.73	78	44.55	44.65	118	19,340	0.61%	大買/鉅額交易
2022/02/16	3	43.58	14.3	43.42	43.25	-11.3	18,348	-0.06%
2022/02/15	4	42.78	3	43.00	42.90	1	18,679	0.01%
2022/02/14	21	42.58	12	42.86	42.85	9	19,095	0.05%
2022/02/11	9	43.67	44.1	43.34	43.55	-35.1	19,414	-0.18%
2022/02/10	16.2	42.58	14	42.81	42.90	2.2	19,178	0.01%
2022/02/09	0	0.00	1.1	42.10	42.20	-1.1	18,923	-0.01%
2022/02/08	2.4	41.87	9	41.92	42.10	-6.6	18,876	-0.03%
2022/02/07	8	41.34	5	41.59	41.00	3	18,776	0.02%
2022/01/26	49.2	41.01	39.2	41.03	41.00	10	18,482	0.05%
2022/01/25	1	39.25	3	39.03	38.60	-2	17,733	-0.01%
2022/01/24	4	38.56	2	38.30	38.65	2	18,024	0.01%
2022/01/21	7	39.66	4	39.51	39.35	3	18,201	0.02%
2022/01/20	1	40.00	31	40.18	40.05	-30	18,862	-0.16%
2022/01/19	7	40.27	22	40.20	40.20	-15	19,777	-0.08%
2022/01/18	2	40.48	4	40.70	40.40	-2	20,537	-0.01%
2022/01/17	3	40.57	22	40.25	40.60	-19	20,724	-0.09%
2022/01/14	12	39.79	0	0.00	39.45	12	21,057	0.06%
2022/01/13	9	40.29	16	40.71	40.15	-7	21,238	-0.03%
2022/01/12	4.2	39.70	6	39.90	40.05	-1.8	21,442	-0.01%
2022/01/11	0	0.00	11	39.80	39.75	-11	21,870	-0.05%
2022/01/10	12	40.24	8	40.36	40.45	4	21,798	0.02%
2022/01/07	4	40.96	19	40.94	40.75	-15	21,872	-0.07%
2022/01/06	6	41.37	23	41.40	41.50	-17	21,905	-0.08%
2022/01/05	2	41.85	20	41.94	41.95	-18	21,968	-0.08%
2022/01/04	4	41.30	6	41.37	41.35	-2	21,985	-0.01%
2022/01/03	2	41.20	15	41.43	41.10	-13	22,429	-0.06%
2021/12/30	6	42.05	7.2	42.09	42.20	-1.2	22,361	-0.01%
2021/12/29	5	41.72	6	41.74	41.85	-1	22,336	0.00%
2021/12/28	2	41.58	1.4	41.64	41.70	0.6	22,408	0.00%
2021/12/27	1	41.20	5	41.22	41.30	-4	22,469	-0.02%
2021/12/24	2	41.35	1	41.45	41.25	1	22,629	0.00%
2021/12/23	1	41.25	0	0.00	41.35	1	22,698	0.00%
2021/12/22	8	41.44	2	41.70	41.40	6	22,818	0.03%
2021/12/21	5	41.01	8	41.02	41.20	-3	22,722	-0.01%
2021/12/20	1	40.45	11	40.66	40.30	-10	22,753	-0.04%
2021/12/17	6	40.38	10	40.38	40.35	-4	22,826	-0.02%
2021/12/16	6	40.68	3	40.87	40.70	3	22,988	0.01%
2021/12/15	3	40.22	2	40.10	40.40	1	23,305	0.00%
2021/12/14	12	40.23	5	40.30	40.10	7	23,794	0.03%
2021/12/13	9	41.44	0	0.00	41.05	9	23,683	0.04%
2021/12/10	1	40.95	15	41.16	41.40	-14	23,925	-0.06%
2021/12/09	11	41.60	13	41.72	41.40	-2	23,887	-0.01%
2021/12/08	13	42.13	10	42.34	41.95	3	23,794	0.01%
2021/12/07	22	42.14	10	42.27	42.30	12	23,780	0.05%
2021/12/06	6	41.76	36	42.01	42.35	-30	23,816	-0.13%
2021/12/03	17	42.41	24	42.36	42.40	-7	24,304	-0.03%
2021/12/02	12.2	42.72	27	42.69	42.55	-14.8	24,432	-0.06%
2021/12/01	2	42.88	24	42.73	43.00	-22	24,358	-0.09%
2021/11/30	46	42.86	41	42.75	42.40	5	24,448	0.02%
2021/11/29	12	42.01	13	41.60	42.10	-1	24,434	0.00%
2021/11/26	9.9	42.01	84	41.93	41.80	-74.1	24,593	-0.30%
2021/11/25	31	42.77	20	43.12	42.70	11	24,585	0.04%
2021/11/24	47	43.19	14	43.54	43.10	33	24,578	0.13%
2021/11/23	55	43.72	35	43.87	43.80	20	24,460	0.08%
2021/11/22	86	43.55	125	43.56	43.65	-39	24,134	-0.16%	大賣/
2021/11/19	70.6	42.64	51	42.75	42.35	19.6	23,605	0.08%
2021/11/18	32.6	42.52	72.1	42.69	42.80	-39.5	23,597	-0.17%
2021/11/17	36.7	43.06	54	44.01	43.15	-17.3	23,302	-0.07%
2021/11/16	36	43.14	22	43.09	43.15	14	22,936	0.06%
2021/11/15	27.6	43.15	43.7	43.27	42.85	-16.1	23,044	-0.07%
2021/11/12	25	42.94	25.3	43.05	42.90	-0.3	23,352	0.00%
2021/11/11	89	42.27	36.3	42.45	42.45	52.7	23,098	0.23%
2021/11/10	4	41.46	58.3	41.73	42.10	-54.3	23,002	-0.24%
2021/11/09	10	41.15	59.1	41.49	41.10	-49.1	23,778	-0.21%
2021/11/08	3	40.48	18	40.23	40.35	-15	23,818	-0.06%
2021/11/05	4	39.41	34	39.63	39.70	-30	24,236	-0.12%
2021/11/04	23	39.57	7	39.44	39.40	16	24,460	0.07%
2021/11/03	8	40.05	40	39.95	39.85	-32	24,723	-0.13%
2021/11/02	46	39.73	11	39.84	39.45	35	28,403	0.12%
2021/11/01	6	40.18	18	40.22	40.25	-12	29,275	-0.04%
2021/10/29	14.5	39.46	20	39.31	39.20	-5.5	29,359	-0.02%
2021/10/28	9	39.08	31	39.26	39.20	-22	29,546	-0.07%
2021/10/27	70	38.09	5	38.05	38.10	65	30,154	0.22%
2021/10/26	31	38.04	76.1	38.19	38.45	-45.1	29,739	-0.15%
2021/10/25	2	37.15	8	37.07	37.30	-6	29,347	-0.02%
2021/10/22	12	36.65	38	36.95	37.15	-26	30,040	-0.09%
2021/10/21	4	36.29	2	36.35	36.00	2	30,102	0.01%
2021/10/20	7	35.59	8	35.63	35.65	-1	30,232	0.00%
2021/10/19	10.1	34.75	18	35.15	35.40	-7.9	30,366	-0.03%
2021/10/18	11	36.35	2	36.00	36.15	9	30,326	0.03%
2021/10/15	5	36.13	17.1	36.00	36.10	-12.1	30,937	-0.04%
2021/10/14	0	0.00	2	35.33	35.50	-2	31,226	-0.01%
2021/10/13	5	34.68	0	0.00	34.65	5	31,307	0.02%
2021/10/12	20	35.45	11	35.59	35.55	9	31,613	0.03%
2021/10/08	49.7	35.71	8	35.69	35.60	41.7	31,804	0.13%
2021/10/07	5	34.83	2	35.15	35.20	3	31,931	0.01%
2021/10/06	22	34.36	8	34.54	34.15	14	33,256	0.04%
2021/10/05	5	35.08	0	0.00	35.55	5	33,230	0.02%
2021/10/04	17	35.66	0	0.00	35.45	17	33,664	0.05%
2021/10/01	7	36.80	4	36.65	36.30	3	34,056	0.01%
2021/09/30	2	36.73	1	36.95	36.85	1	34,063	0.00%
2021/09/29	10	36.93	0	0.00	36.85	10	34,134	0.03%
2021/09/28	1	37.50	1	37.40	37.40	0	34,250	0.00%
2021/09/27	2	37.40	27.3	37.24	37.50	-25.3	34,566	-0.07%
2021/09/24	15	36.59	14	36.54	36.85	1	34,884	0.00%
2021/09/23	30	36.46	8.4	36.26	36.25	21.6	35,259	0.06%
2021/09/22	47	36.09	6.5	36.20	36.40	40.5	35,523	0.11%
2021/09/17	45.1	37.21	25.5	37.35	37.15	19.6	35,555	0.06%
2021/09/16	3	38.20	3.1	38.17	38.20	-0.1	36,177	0.00%
2021/09/15	30.5	38.39	11.4	38.41	38.00	19.1	37,947	0.05%
2021/09/14	12	39.24	0	0.00	39.05	12	38,429	0.03%
2021/09/13	13	39.60	5	39.82	39.50	8	38,863	0.02%
2021/09/10	7	39.93	17.4	39.88	40.05	-10.4	39,238	-0.03%
2021/09/09	7	39.01	4	39.15	38.90	3	39,678	0.01%
2021/09/08	42.1	39.67	8.1	40.03	38.90	34.1	39,832	0.09%
2021/09/07	18	41.43	51.6	41.51	41.50	-33.6	39,490	-0.09%
2021/09/06	2	41.28	7.2	41.53	41.15	-5.2	39,553	-0.01%
2021/09/03	9	41.49	48	41.47	41.50	-39	40,526	-0.10%
2021/09/02	21	40.94	11	41.07	40.90	10	41,049	0.02%
2021/09/01	33	40.81	53.3	41.16	41.60	-20.3	40,931	-0.05%
2021/08/31	8	40.00	28.8	40.08	40.30	-20.8	40,833	-0.05%
2021/08/30	5	39.40	6.1	39.52	39.65	-1.1	40,864	0.00%
2021/08/27	19.5	39.09	15	39.12	39.15	4.5	41,024	0.01%
2021/08/26	11	39.50	9	39.21	39.25	2	41,312	0.00%
2021/08/25	18	39.11	42	39.24	39.30	-24	41,836	-0.06%
2021/08/24	39	38.47	17.5	38.84	38.60	21.5	42,707	0.05%
2021/08/23	5	38.59	10	38.47	38.80	-5	42,987	-0.01%
2021/08/20	34	37.82	17.3	38.23	37.75	16.7	44,079	0.04%
2021/08/19	57	38.50	7.7	38.25	38.20	49.3	44,099	0.11%
2021/08/18	28	38.42	4	38.68	39.70	24	44,230	0.05%
2021/08/17	5	37.91	1	37.70	37.65	4	44,318	0.01%
2021/08/16	9	37.92	9	37.87	37.95	0	44,285	0.00%
2021/08/13	135.5	39.09	29	38.44	38.20	106.5	44,036	0.24%	大買/鉅額交易
2021/08/12	22	40.78	30	40.66	40.80	-8	42,986	-0.02%
2021/08/11	30.2	41.75	20.5	41.66	41.55	9.7	42,969	0.02%
2021/08/10	32	43.08	9.5	43.18	42.70	22.5	43,053	0.05%
2021/08/09	13	43.23	33	43.38	43.10	-20	43,407	-0.05%
2021/08/06	197.7	45.85	110	45.97	44.00	87.7	43,616	0.20%	大買/大賣/
2021/08/05	20	44.63	133.7	44.88	45.45	-113.7	40,383	-0.28%	大賣/鉅額交易
2021/08/04	12	43.91	56.2	44.10	44.25	-44.2	40,198	-0.11%
2021/08/03	29	43.23	13	43.28	43.35	16	40,676	0.04%
2021/08/02	38	42.99	93.3	43.62	44.10	-55.3	40,681	-0.14%
2021/07/30	14	41.62	7	41.84	41.50	7	40,310	0.02%
2021/07/29	21	41.14	6	41.14	41.40	15	40,551	0.04%
2021/07/28	49.2	41.35	4	41.43	41.15	45.2	41,174	0.11%
2021/07/27	16	42.83	17	43.46	42.90	-1	41,439	0.00%
2021/07/26	9	42.88	29.5	42.94	43.00	-20.5	42,023	-0.05%
2021/07/23	44.2	42.23	19.5	42.23	42.30	24.7	42,419	0.06%
2021/07/22	22	41.09	10	41.07	40.95	12	43,953	0.03%
2021/07/21	45.4	40.78	14	40.72	40.50	31.3	45,105	0.07%
2021/07/20	32.2	42.14	37.5	42.20	42.00	-5.3	46,275	-0.01%
2021/07/19	31.5	43.11	12	43.08	43.15	19.5	46,525	0.04%
2021/07/16	51	43.77	11	43.73	43.80	40	47,423	0.08%
2021/07/15	9	43.07	7	42.92	43.10	2	47,552	0.00%
2021/07/14	50.1	43.35	22	43.29	43.05	28.1	48,410	0.06%
2021/07/13	112	44.57	124.4	44.63	44.45	-12.4	48,793	-0.03%	大買/大賣/
2021/07/12	33	43.22	4.2	43.30	43.05	28.9	49,439	0.06%
2021/07/09	32	43.36	25	43.03	43.00	7	49,779	0.01%
2021/07/08	24	44.34	3	44.10	44.00	21	50,272	0.04%
2021/07/07	2	44.42	8.1	44.56	44.50	-6.1	51,024	-0.01%
2021/07/06	5	44.88	0	0.00	44.50	5	52,410	0.01%
2021/07/05	19	45.22	16	45.38	45.15	3	54,915	0.01%
2021/07/02	12	44.95	23	44.94	45.10	-11	55,324	-0.02%
2021/07/01	50	45.06	35	44.48	44.20	15	55,392	0.03%
2021/06/30	6	44.73	35	45.22	45.70	-29	55,611	-0.05%
2021/06/29	9.1	44.75	7.1	44.35	44.30	2	56,739	0.00%
2021/06/28	29	45.16	41	44.89	45.10	-12	56,779	-0.02%
2021/06/25	62.1	45.82	51	45.45	44.95	11.1	57,354	0.02%
2021/06/24	27.2	44.79	157	44.78	45.40	-129.8	57,065	-0.23%	大賣/鉅額交易
2021/06/23	37	42.55	66	42.49	42.85	-29	55,585	-0.05%
2021/06/22	65.9	42.76	28	42.59	42.30	37.9	55,168	0.07%
2021/06/21	33.4	44.05	21	44.17	43.55	12.4	55,248	0.02%
2021/06/18	70	45.35	62.2	45.25	45.10	7.8	55,385	0.01%
2021/06/17	10	44.44	49.2	44.53	44.70	-39.2	55,271	-0.07%
2021/06/16	28	44.13	1.4	43.76	43.90	26.6	56,104	0.05%
2021/06/15	27	44.73	49	44.92	44.60	-22	56,186	-0.04%
2021/06/11	88	44.64	102.7	44.65	44.20	-14.7	56,129	-0.03%	大賣/
2021/06/09	25	42.63	13	42.70	42.35	12	55,309	0.02%
2021/06/08	19	43.67	23	43.68	43.05	-4	56,596	-0.01%
2021/06/07	18	42.42	37	42.82	43.25	-19	57,230	-0.03%
2021/06/04	37	42.58	8.5	42.61	42.65	28.5	57,756	0.05%
2021/06/03	41	43.29	7.5	43.30	43.25	33.5	58,115	0.06%
2021/06/02	21	43.64	43.1	43.62	43.25	-22.1	58,503	-0.04%
2021/06/01	60	43.47	91.1	43.42	43.00	-31.1	58,944	-0.05%
2021/05/31	23	42.51	5	42.57	42.20	18	59,371	0.03%
2021/05/28	90	42.54	66.6	42.69	42.50	23.4	59,838	0.04%
2021/05/27	18	40.50	8	40.61	40.70	10	60,141	0.02%
2021/05/26	22	41.07	40	41.22	40.80	-18	61,548	-0.03%
2021/05/25	106	40.70	75	40.80	40.35	31	62,907	0.05%	大買/
2021/05/24	33	38.72	17.2	38.69	39.05	15.8	63,587	0.02%
2021/05/21	26	38.66	11.5	38.38	38.80	14.5	64,491	0.02%
2021/05/20	6.1	37.71	2	38.15	37.60	4.1	66,943	0.01%
2021/05/19	17	38.28	2	38.10	38.40	15	69,257	0.02%
2021/05/18	56	36.71	37	37.39	38.35	19	72,444	0.03%
2021/05/17	51	35.84	107	35.50	34.90	-56	72,647	-0.08%	大賣/
2021/05/14	11	39.18	16.1	39.19	38.30	-5.1	72,434	-0.01%
2021/05/13	56	36.31	84.5	36.41	38.00	-28.5	71,917	-0.04%
2021/05/12	168.3	37.45	71.2	37.64	36.85	97.2	71,474	0.14%	大買/
2021/05/11	95.3	40.23	75	40.44	39.70	20.3	71,024	0.03%
2021/05/10	14.5	43.10	34.4	42.85	42.60	-19.9	70,450	-0.03%
2021/05/07	124	43.13	180.6	42.71	43.10	-56.6	70,402	-0.08%	大買/大賣/
2021/05/06	47.1	41.17	26	41.63	40.95	21.1	70,222	0.03%
2021/05/05	84	43.25	57	43.82	42.00	27	70,408	0.04%
2021/05/04	56	45.00	60.6	45.17	44.90	-4.6	70,821	-0.01%
2021/05/03	82	46.39	96.1	45.68	45.55	-14.1	71,211	-0.02%
2021/04/29	98	46.15	82	46.07	45.85	16	71,091	0.02%
2021/04/28	300.6	47.39	96	47.13	46.80	204.6	70,994	0.29%	大買/鉅額交易
2021/04/27	161.3	48.44	136	48.22	48.60	25.3	70,017	0.04%	大買/大賣/
2021/04/26	106	47.98	100	47.98	48.05	6	68,834	0.01%	大買/
2021/04/23	26.7	46.29	62	46.23	46.75	-35.3	67,995	-0.05%
2021/04/22	83.2	46.48	118.1	46.56	44.90	-34.9	68,226	-0.05%	大賣/
2021/04/21	103	47.04	19.1	47.01	46.95	83.9	67,909	0.12%	大買/
2021/04/20	65	47.42	96.1	47.14	46.90	-31.1	67,663	-0.05%
2021/04/19	40	47.09	457	46.83	47.00	-417	67,071	-0.62%	大賣/鉅額交易
2021/04/16	96	47.19	92.8	47.26	47.15	3.2	66,517	0.00%
2021/04/15	13	45.17	16	45.08	45.30	-3	65,270	0.00%
2021/04/14	36.3	44.40	87	44.42	44.70	-50.7	65,205	-0.08%
2021/04/13	96	46.25	59	46.64	44.95	37	65,432	0.06%
2021/04/12	65	47.12	105.1	47.00	46.80	-40.1	64,764	-0.06%	大賣/
2021/04/09	151	47.64	185.9	46.70	47.70	-34.9	64,268	-0.05%	大買/大賣/
2021/04/08	14	45.84	44	45.77	45.85	-30	62,705	-0.05%
2021/04/07	22.5	45.20	24.4	45.34	45.35	-1.9	63,184	0.00%
2021/04/06	56	45.71	13.6	45.54	45.45	42.4	64,349	0.07%
2021/04/01	221	45.58	138	45.51	45.30	83	66,334	0.13%	大買/大賣/
2021/03/31	45	44.46	19.1	44.87	44.35	25.9	65,173	0.04%
2021/03/30	73	44.85	15	44.65	44.65	58	65,480	0.09%
2021/03/29	48	44.33	74	44.62	45.05	-26	65,035	-0.04%
2021/03/26	27	43.76	51	43.53	44.05	-24	65,091	-0.04%
2021/03/25	10	43.05	44	42.96	42.95	-34	65,327	-0.05%
2021/03/24	19	43.64	16	44.14	43.45	3	65,705	0.00%
2021/03/23	38	44.42	21	44.78	43.95	17	65,672	0.03%
2021/03/22	41	44.20	31	44.43	44.60	10	65,490	0.02%
2021/03/19	67	44.73	93.6	44.75	44.75	-26.6	65,570	-0.04%
2021/03/18	5	44.30	21.6	44.36	44.35	-16.6	64,958	-0.03%
2021/03/17	43	43.51	21.6	43.50	43.90	21.4	65,465	0.03%
2021/03/16	27	43.80	16.5	43.62	43.60	10.5	66,177	0.02%
2021/03/15	56	44.03	19	44.07	44.00	37	66,630	0.06%
2021/03/12	62.1	44.49	32.2	44.55	44.60	29.9	68,178	0.04%
2021/03/11	31.2	42.99	52.8	42.88	43.45	-21.6	69,275	-0.03%
2021/03/10	9.2	41.34	39	41.44	41.95	-29.8	71,263	-0.04%
2021/03/09	36	40.23	22	40.25	40.40	14	72,308	0.02%
2021/03/08	49.4	40.76	37.5	40.63	40.15	11.9	74,491	0.02%
2021/03/05	50	40.53	46.5	40.79	40.35	3.5	75,454	0.00%
2021/03/04	80	42.31	38	42.24	41.90	42	75,821	0.06%
2021/03/03	31	43.91	123	44.23	44.20	-92	77,319	-0.12%	大賣/
2021/03/02	464	46.90	81	46.94	45.10	383	76,987	0.50%	大買/鉅額交易
2021/02/26	167.1	47.06	52.5	47.26	47.20	114.6	76,600	0.15%	大買/鉅額交易
2021/02/25	29	47.30	83.5	47.70	48.40	-54.5	76,552	-0.07%
2021/02/24	99	47.25	93.1	46.70	45.65	5.9	77,344	0.01%
2021/02/23	35.5	46.25	48	46.44	46.55	-12.6	77,782	-0.02%
2021/02/22	137	48.17	333.2	47.64	47.20	-196.2	77,757	-0.25%	大買/大賣/鉅額交易
2021/02/19	215	45.37	156	46.03	46.35	59	76,661	0.08%	大買/大賣/
2021/02/18	116	44.11	293	44.41	45.80	-177	76,244	-0.23%	大買/大賣/鉅額交易
2021/02/17	67	41.81	77.1	42.44	41.65	-10.1	73,577	-0.01%
2021/02/05	11.2	40.62	40	40.64	40.95	-28.8	72,917	-0.04%
2021/02/04	13.1	40.01	6	40.01	40.00	7.1	72,647	0.01%
2021/02/03	3	40.58	16	40.69	40.25	-13	72,934	-0.02%
2021/02/02	42	40.41	21.1	40.89	40.25	20.9	72,971	0.03%
2021/02/01	15.4	39.42	47	39.52	40.45	-31.6	72,600	-0.04%
2021/01/29	32	39.97	39.5	39.70	39.30	-7.5	72,459	-0.01%
2021/01/28	69	39.85	16	39.98	39.60	53	72,176	0.07%
2021/01/27	30	41.33	34	41.84	40.70	-4	71,689	-0.01%
2021/01/26	93.1	42.70	87.1	42.37	42.00	6	71,112	0.01%
2021/01/25	34	41.88	123.7	41.92	42.75	-89.7	70,128	-0.13%	大賣/
2021/01/22	79	40.37	52.1	40.49	40.80	26.9	69,258	0.04%
2021/01/21	15	39.86	33	39.77	39.60	-18	69,020	-0.03%
2021/01/20	36.5	39.27	30	39.28	38.30	6.5	69,583	0.01%
2021/01/19	9	38.54	97	38.54	38.50	-88	73,830	-0.12%
2021/01/18	70.1	38.05	11	38.00	38.20	59.1	75,706	0.08%
2021/01/15	21	40.14	18.1	40.01	39.95	2.9	76,474	0.00%
2021/01/14	78.6	40.37	116	40.58	40.40	-37.4	75,674	-0.05%	大賣/
2021/01/13	45	39.74	119	39.98	39.75	-74	75,061	-0.10%	大賣/
2021/01/12	104	40.02	54.7	40.05	39.30	49.3	74,972	0.07%	大買/
2021/01/11	40.2	39.72	21.7	39.70	39.90	18.5	74,552	0.02%
2021/01/08	45	40.47	61	40.48	40.25	-16	74,268	-0.02%
2021/01/07	14.1	39.45	8	39.53	39.55	6.1	73,486	0.01%
2021/01/06	65.4	39.48	115	39.68	39.20	-49.6	73,151	-0.07%	大賣/
2021/01/05	106.5	40.70	40.1	40.63	40.50	66.4	72,060	0.09%	大買/
2021/01/04	59	41.08	27	41.26	40.90	32	71,860	0.04%
2020/12/31	64	42.87	60	43.27	42.30	4	71,330	0.01%
2020/12/30	58	42.31	96	42.55	42.35	-38	70,696	-0.05%
2020/12/29	139.1	42.68	81	42.23	41.85	58.1	69,714	0.08%	大買/
2020/12/28	126.6	42.87	249.2	42.71	43.80	-122.6	68,645	-0.18%	大買/大賣/鉅額交易
2020/12/25	26	40.72	19	40.74	40.40	7	66,349	0.01%
2020/12/24	112	40.20	133.1	40.31	40.35	-21.1	66,906	-0.03%	大買/大賣/
2020/12/23	25	39.61	66.7	39.68	40.10	-41.7	67,476	-0.06%
2020/12/22	61.1	40.17	94	40.16	38.95	-32.9	67,404	-0.05%
2020/12/21	61.5	40.56	32	40.45	40.55	29.5	66,788	0.04%
2020/12/18	114.6	41.48	45	41.04	40.75	69.6	66,422	0.10%	大買/
2020/12/17	48.1	40.90	47.4	40.72	41.20	0.7	65,945	0.00%
2020/12/16	72	40.67	22.2	40.86	40.50	49.8	65,676	0.08%
2020/12/15	46.1	40.97	60.1	40.40	40.05	-14	65,428	-0.02%
2020/12/14	77	41.67	31	41.71	41.45	46	65,005	0.07%
2020/12/11	67	41.66	70.1	41.95	41.75	-3.1	65,249	0.00%
2020/12/10	100.6	41.60	124.1	41.71	41.75	-23.5	64,691	-0.04%	大賣/
2020/12/09	98	42.55	138.5	42.75	43.00	-40.5	64,175	-0.06%	大賣/
2020/12/08	154.1	42.33	79.5	42.30	42.05	74.6	63,638	0.12%	大買/
2020/12/07	250.1	45.51	520	44.77	44.45	-269.9	62,067	-0.43%	大買/大賣/鉅額交易
2020/12/04	163.6	42.84	354.2	42.95	43.60	-190.6	60,156	-0.32%	大買/大賣/鉅額交易
2020/12/03	133.1	41.30	92.3	41.37	41.10	40.8	58,433	0.07%	大買/
2020/12/02	126.2	40.91	151.1	41.19	41.65	-24.9	59,256	-0.04%	大買/大賣/
2020/12/01	391	39.43	147	39.31	39.60	244	56,892	0.43%	大買/大賣/鉅額交易
2020/11/30	126	38.61	147	38.64	38.50	-21	55,853	-0.04%	大買/大賣/
2020/11/27	98	37.95	168.1	37.96	38.15	-70.1	54,684	-0.13%	大賣/
2020/11/26	19	36.05	20	36.29	36.40	-1	51,811	0.00%
2020/11/25	78	36.19	46.2	36.47	36.15	31.8	51,279	0.06%
2020/11/24	104	36.79	181.3	36.74	35.90	-77.3	50,279	-0.15%	大買/大賣/
2020/11/23	161.7	36.79	160.8	36.70	36.70	0.9	48,879	0.00%	大買/大賣/
2020/11/20	131.8	35.32	181.1	35.29	35.25	-49.3	46,303	-0.11%	大買/大賣/
2020/11/19	55	34.25	156.1	34.36	34.50	-101.1	44,487	-0.23%	大賣/鉅額交易
2020/11/18	88	34.03	125	34.11	33.95	-37	43,509	-0.09%	大賣/
2020/11/17	60	33.35	200	33.51	33.65	-140	42,108	-0.33%	大賣/鉅額交易
2020/11/16	13	32.12	44	32.15	32.25	-31	40,643	-0.08%
2020/11/13	17	30.94	7	30.96	31.35	10	40,303	0.02%
2020/11/12	14	31.25	5	31.13	31.15	9	40,198	0.02%
2020/11/11	50	31.13	15	31.14	31.05	35	40,055	0.09%
2020/11/10	13	31.64	42	31.67	31.50	-29	39,660	-0.07%
2020/11/09	19	31.83	5	31.92	31.95	14	39,458	0.04%
2020/11/06	39	31.88	6	32.23	31.70	33	39,348	0.08%
2020/11/05	9	31.69	11	31.83	31.95	-2	39,328	-0.01%
2020/11/04	25	31.93	50	31.97	32.00	-25	39,222	-0.06%
2020/11/03	46	31.83	24	31.84	31.80	22	39,279	0.06%
2020/11/02	35.2	31.65	13	31.72	31.40	22.2	39,348	0.06%
2020/10/30	273	32.59	97	32.53	32.00	176	39,190	0.45%	大買/鉅額交易
2020/10/29	127	32.84	69	32.84	33.05	58	38,937	0.15%	大買/
2020/10/28	99	33.36	150	33.48	33.30	-51	38,722	-0.13%	大賣/
2020/10/27	308	33.83	460	34.11	33.00	-152	38,640	-0.39%	大買/大賣/鉅額交易
2020/10/26	75	33.51	230	33.59	34.00	-155	35,868	-0.43%	大賣/鉅額交易
2020/10/23	58	32.89	70	32.70	32.90	-12	34,070	-0.04%
2020/10/22	29	31.83	12	31.81	31.85	17	32,966	0.05%
2020/10/21	26	31.96	27	32.05	31.85	-1	33,281	0.00%
2020/10/20	8	31.88	3	31.98	31.80	5	33,953	0.01%
2020/10/19	5	31.62	24	31.62	31.70	-19	34,253	-0.06%
2020/10/16	5	31.20	11	31.25	31.15	-6	34,327	-0.02%
2020/10/15	12	31.47	0	31.45	31.45	12	34,569	0.03%
2020/10/14	13	31.85	93	31.84	31.60	-80	34,892	-0.23%
2020/10/13	17	31.40	73	31.35	31.55	-56	34,958	-0.16%
2020/10/12	172	31.94	4.4	32.07	31.55	167.7	35,007	0.48%	大買/鉅額交易
2020/10/08	60	31.93	21	31.75	31.80	39	34,822	0.11%
2020/10/07	36	31.88	47	31.88	31.90	-11	34,546	-0.03%
2020/10/06	11	31.42	1	31.40	31.35	10	34,492	0.03%
2020/10/05	28	31.60	5	32.09	31.35	23	34,831	0.07%
2020/09/30	25	32.08	8	32.09	31.95	17	35,064	0.05%
2020/09/29	66	31.86	73	31.89	32.00	-7	35,175	-0.02%
2020/09/28	55	31.28	83.1	31.28	31.95	-28.1	34,926	-0.08%
2020/09/25	45	29.14	53	29.25	29.05	-8	34,177	-0.02%
2020/09/24	73	30.31	7	29.96	29.90	66	34,140	0.19%
2020/09/23	22	31.04	8	30.90	30.90	14	34,335	0.04%
2020/09/22	14	31.29	1	31.35	31.20	13	34,392	0.04%
2020/09/21	11.2	31.94	20.3	31.94	31.75	-9.1	34,371	-0.03%
2020/09/18	2.6	32.34	2	32.55	32.45	0.6	34,378	0.00%
2020/09/17	8	32.17	7	32.25	32.45	1	34,409	0.00%
2020/09/16	33	32.68	41	32.73	32.40	-8	34,489	-0.02%
2020/09/15	14	32.19	24	32.13	32.35	-10	33,964	-0.03%
2020/09/14	18	32.13	40	32.42	32.20	-22	34,385	-0.06%
2020/09/11	19	32.20	47	32.25	31.80	-28	34,219	-0.08%
2020/09/10	35	32.36	66	32.28	32.15	-31	34,186	-0.09%
2020/09/09	41	32.08	44	32.23	32.60	-3	34,508	-0.01%
2020/09/08	38	32.51	32	32.45	32.00	6	34,279	0.02%
2020/09/07	137	32.72	286	32.62	32.65	-149	33,648	-0.44%	大買/大賣/鉅額交易
2020/09/04	21	30.20	8	30.54	30.75	13	31,494	0.04%
2020/09/03	17	30.26	30	30.31	30.15	-13	31,311	-0.04%
2020/09/02	18	29.40	22.2	29.45	29.30	-4.2	31,207	-0.01%
2020/09/01	9	29.90	5.1	29.94	30.05	3.9	31,672	0.01%
2020/08/31	8	30.25	4	30.23	30.20	4	32,958	0.01%
2020/08/28	21	30.13	6	30.17	30.15	15	33,318	0.05%
2020/08/27	35	29.71	30	29.95	30.00	5	33,562	0.01%
2020/08/26	5	29.50	2	29.50	29.45	3	34,015	0.01%
2020/08/25	34	29.51	9	29.47	29.45	25	34,812	0.07%
2020/08/24	17	29.31	23	29.31	29.25	-6	35,675	-0.02%
2020/08/21	17	28.66	44	28.71	29.00	-27	36,610	-0.07%
2020/08/20	57	27.83	49	28.06	28.25	8	37,500	0.02%
2020/08/19	26	29.73	15	29.91	29.50	11	37,348	0.03%
2020/08/18	22	30.52	9	30.54	30.45	13	37,282	0.03%
2020/08/17	11.1	30.38	11.1	30.36	30.40	0	38,278	0.00%
2020/08/14	5	30.19	143	30.17	30.30	-138	38,705	-0.36%	大賣/鉅額交易
2020/08/13	23	30.33	55	30.47	30.20	-32	38,987	-0.08%
2020/08/12	15	30.25	402	30.10	30.25	-387	39,357	-0.98%	大賣/鉅額交易
2020/08/11	16	30.75	16	30.83	30.60	0	39,888	0.00%
2020/08/10	40	30.56	43.6	30.63	30.50	-3.6	40,330	-0.01%
2020/08/07	19	30.43	69	30.54	30.35	-50	41,785	-0.12%
2020/08/06	11.2	30.95	28	30.84	30.75	-16.8	42,475	-0.04%
2020/08/05	18	31.04	170	31.09	31.00	-152	42,841	-0.35%	大賣/鉅額交易
2020/08/04	68	30.84	170	30.91	30.80	-102	43,241	-0.24%	大賣/鉅額交易
2020/08/03	25	31.39	78	31.20	31.15	-53	43,793	-0.12%
2020/07/31	115	31.73	65	31.70	31.70	50	44,048	0.11%	大買/
2020/07/30	62	31.75	111	31.90	32.15	-49	43,928	-0.11%	大賣/
2020/07/29	35	29.11	19	28.97	29.25	16	42,754	0.04%
2020/07/28	89	30.02	107	30.51	29.40	-18	43,732	-0.04%	大賣/
2020/07/27	45	30.86	84	30.64	30.60	-39	45,347	-0.09%
2020/07/24	84	31.83	51	32.02	31.35	33	46,077	0.07%
2020/07/23	57	32.41	205.1	32.36	32.55	-148.1	46,223	-0.32%	大賣/鉅額交易
2020/07/22	16	32.37	108.2	32.30	32.25	-92.2	47,024	-0.20%	大賣/
2020/07/21	32	32.54	23	32.52	32.25	9	48,908	0.02%
2020/07/20	37	32.30	106.4	32.30	32.30	-69.4	49,676	-0.14%	大賣/
2020/07/17	12	32.00	61	31.97	31.85	-49	50,457	-0.10%
2020/07/16	29.3	31.97	31	32.17	31.85	-1.8	51,217	0.00%
2020/07/15	6.6	31.90	8	31.79	31.60	-1.4	51,414	0.00%
2020/07/14	28	31.89	94	31.85	31.75	-66	52,231	-0.13%
2020/07/13	38	31.76	96	31.87	32.20	-58	52,783	-0.11%
2020/07/10	98	31.43	15	31.22	31.10	83	53,400	0.16%
2020/07/09	128	32.09	35	32.30	31.85	93	53,658	0.17%	大買/
2020/07/08	50	32.63	77.4	32.60	32.50	-27.4	53,445	-0.05%
2020/07/07	16	32.59	83	32.67	32.40	-67	53,554	-0.13%
2020/07/06	27	32.36	44	32.39	32.40	-17	54,271	-0.03%
2020/07/03	24	32.22	99	32.14	32.05	-75	55,985	-0.13%
2020/07/02	13	32.12	11.2	32.06	32.40	1.8	57,379	0.00%
2020/07/01	26	31.56	14	31.58	31.45	12	57,593	0.02%
2020/06/30	57	31.11	0	31.00	31.00	57	57,641	0.10%
2020/06/29	67	31.06	8	30.99	30.90	59	57,858	0.10%
2020/06/24	66	31.71	13	31.57	31.55	53	58,160	0.09%
2020/06/23	29	31.86	12	31.75	31.65	17	58,936	0.03%
2020/06/22	59	32.40	3	32.20	32.05	56	59,723	0.09%
2020/06/19	34	32.64	112	32.66	32.40	-78	59,967	-0.13%	大賣/
2020/06/18	22	31.94	5	32.14	32.10	17	59,979	0.03%
2020/06/17	39.1	32.19	53	32.15	32.05	-14	60,310	-0.02%
2020/06/16	43	32.25	18	32.25	32.30	25	60,681	0.04%
2020/06/15	14	31.22	84	31.29	31.10	-70	61,224	-0.11%
2020/06/12	61	30.64	22	30.70	31.10	39	61,659	0.06%
2020/06/11	88	32.35	61	31.94	31.65	27	62,285	0.04%
2020/06/10	107	32.07	3.4	32.16	32.10	103.6	62,757	0.17%	大買/鉅額交易
2020/06/09	80	32.06	28	32.14	32.05	52	63,678	0.08%
2020/06/08	31	33.07	9	32.97	32.85	22	64,206	0.03%
2020/06/05	80	32.83	119	32.84	33.25	-39	64,115	-0.06%	大賣/
2020/06/04	46	32.06	44	31.98	31.95	2	63,643	0.00%
2020/06/03	42	31.94	11	31.96	32.10	31	64,341	0.05%
2020/06/02	21	31.72	46	32.03	31.70	-25	64,512	-0.04%
2020/06/01	15	31.82	146	31.93	31.90	-131	64,869	-0.20%	大賣/鉅額交易
2020/05/29	37	32.12	10	32.10	32.10	27	64,876	0.04%
2020/05/28	36	33.59	50	33.47	32.90	-14	64,827	-0.02%
2020/05/27	62	33.57	87	33.48	33.85	-25	65,089	-0.04%
2020/05/26	72	33.13	54	32.99	32.90	18	65,701	0.03%
2020/05/25	76	33.25	35	33.16	33.20	41	65,874	0.06%
2020/05/22	168	33.83	191	33.92	33.70	-23	66,022	-0.03%	大買/大賣/
2020/05/21	100	33.23	55	33.44	33.40	45	65,581	0.07%
2020/05/20	100	32.98	3.1	33.06	32.85	96.9	65,780	0.15%
2020/05/19	82	32.96	9	32.94	32.80	73	66,805	0.11%
2020/05/18	136.3	32.27	111	32.76	32.50	25.3	69,762	0.04%	大買/大賣/
2020/05/15	218	32.84	12	32.72	32.50	206	69,545	0.30%	大買/鉅額交易
2020/05/14	558	33.51	107	33.04	32.65	451	69,298	0.65%	大買/大賣/鉅額交易
2020/05/13	180.2	34.52	178.1	34.37	34.55	2.1	68,299	0.00%	大買/大賣/
2020/05/12	184	35.33	70	35.36	35.20	114	68,018	0.17%	大買/鉅額交易
2020/05/11	43	36.04	32	36.08	35.90	11	67,642	0.02%
2020/05/08	151	35.98	12.1	36.03	35.95	138.9	67,447	0.21%	大買/鉅額交易
2020/05/07	8.5	36.07	75	35.75	35.95	-66.5	67,800	-0.10%
2020/05/06	72	36.09	36	35.77	35.70	36	68,058	0.05%
2020/05/05	88	36.76	45	36.95	36.45	43	68,000	0.06%
2020/05/04	87	36.32	94.1	35.68	36.40	-7.1	68,588	-0.01%
2020/04/30	53	36.46	106	36.47	36.10	-53	67,985	-0.08%	大賣/
2020/04/29	90	34.62	44	34.81	35.15	46	66,613	0.07%
2020/04/28	128	34.81	70	34.54	34.50	58	66,478	0.09%	大買/
2020/04/27	56	35.03	52	35.05	35.10	4	66,713	0.01%
2020/04/24	111	33.87	109	33.96	34.15	2	65,733	0.00%	大買/大賣/
2020/04/23	86.1	33.00	47	33.01	32.70	39.1	64,443	0.06%
2020/04/22	67	32.01	77	31.79	32.45	-10	64,363	-0.02%
2020/04/21	103	31.72	43	31.70	31.15	60	63,642	0.09%	大買/
2020/04/20	20	31.46	19	31.49	31.60	1	63,569	0.00%
2020/04/17	383.3	32.16	91	31.58	31.30	292.3	63,578	0.46%	大買/鉅額交易
2020/04/16	69	31.56	56	31.56	31.75	13	63,041	0.02%
2020/04/15	36	31.63	83	31.54	31.50	-47	63,271	-0.07%
2020/04/14	304	31.34	33	31.31	31.25	271	63,320	0.43%	大買/鉅額交易
2020/04/13	103	30.98	202	31.01	30.75	-99	64,148	-0.15%	大買/大賣/
2020/04/10	47	31.32	41	31.26	31.25	6	65,573	0.01%
2020/04/09	96.2	31.51	67	31.82	31.20	29.2	66,136	0.04%
2020/04/08	168	31.08	214	31.30	31.40	-46	65,809	-0.07%	大買/大賣/
2020/04/07	34	28.76	71	28.66	29.45	-37	63,892	-0.06%
2020/04/06	316	26.23	25	26.31	26.80	291	62,655	0.46%	大買/鉅額交易
2020/04/01	12	25.33	8	25.48	25.90	4	63,133	0.01%
2020/03/31	13	25.41	37	25.77	25.50	-24	63,144	-0.04%
2020/03/30	35	25.40	3	25.10	25.60	32	62,975	0.05%
2020/03/27	70	26.63	41	26.65	25.90	29	62,667	0.05%
2020/03/26	58	26.01	35	26.19	26.45	23	62,084	0.04%
2020/03/25	7	26.43	23	26.47	26.60	-16	61,550	-0.03%
2020/03/24	17	24.14	48	24.33	24.20	-31	62,457	-0.05%
2020/03/23	72	22.79	0	0.00	22.40	72	62,222	0.12%
2020/03/20	16	23.51	21	23.70	24.25	-5	62,154	-0.01%
2020/03/19	63	22.34	40	22.36	22.05	23	62,244	0.04%
2020/03/18	13	25.68	8	25.90	24.50	5	62,371	0.01%
2020/03/17	26	25.97	43	26.09	25.35	-17	62,817	-0.03%
2020/03/16	43	28.63	4	29.19	27.20	39	64,492	0.06%
2020/03/13	40	28.00	8	27.91	29.10	32	64,698	0.05%
2020/03/12	99	31.53	64	31.20	30.65	35	64,362	0.05%
2020/03/11	80	34.05	21	34.69	33.40	59	64,110	0.09%
2020/03/10	52	33.71	40	33.54	34.80	12	64,475	0.02%
2020/03/09	49	34.41	104	34.60	33.50	-55	64,768	-0.08%	大賣/
2020/03/06	26	34.60	93	34.82	34.95	-67	66,141	-0.10%
2020/03/05	43	34.57	47	34.60	35.00	-4	66,258	-0.01%
2020/03/04	88	32.69	21.5	32.97	33.50	66.5	66,036	0.10%
2020/03/03	71	33.10	25	33.31	32.85	46	66,036	0.07%
2020/03/02	54	31.06	56	32.14	31.70	-2	66,072	0.00%
2020/02/27	77	33.66	34.8	33.83	33.00	42.2	65,252	0.06%
2020/02/26	37	34.99	56.5	34.90	34.85	-19.5	63,857	-0.03%
2020/02/25	9.3	35.64	7	35.60	35.60	2.3	63,734	0.00%
2020/02/24	45	35.96	63	36.35	36.00	-18	63,810	-0.03%
2020/02/21	32	35.89	17.4	35.97	35.80	14.6	64,274	0.02%
2020/02/20	26.6	35.98	15	35.99	35.60	11.6	65,161	0.02%
2020/02/19	145.3	35.79	48.4	35.39	35.35	96.9	65,404	0.15%	大買/
2020/02/18	35.2	38.16	516	38.25	38.15	-480.8	62,152	-0.77%	大賣/鉅額交易
2020/02/17	3	38.28	194	38.59	38.70	-191	61,849	-0.31%	大賣/鉅額交易
2020/02/14	30.4	38.51	90	38.47	38.45	-59.6	61,620	-0.10%
2020/02/13	80	39.26	82.7	39.36	38.85	-2.7	61,295	0.00%
2020/02/12	42	38.90	148	39.06	38.90	-106	61,046	-0.17%	大賣/鉅額交易
2020/02/11	12	38.80	71	38.79	38.85	-59	62,121	-0.09%
2020/02/10	73.3	38.53	53	38.50	38.20	20.3	61,970	0.03%
2020/02/07	47	39.75	21	39.59	39.45	26	60,869	0.04%
2020/02/06	22.2	40.42	60	40.66	40.90	-37.9	60,301	-0.06%
2020/02/05	27	39.81	169.1	39.86	40.25	-142.1	59,857	-0.24%	大賣/鉅額交易
2020/02/04	58	38.61	183	38.72	38.45	-125	59,205	-0.21%	大賣/鉅額交易
2020/02/03	76	37.03	51.2	37.31	38.20	24.8	58,631	0.04%
2020/01/31	28	37.65	153.8	37.63	38.00	-125.8	57,951	-0.22%	大賣/鉅額交易
2020/01/30	103	37.36	26	37.07	36.50	77	57,439	0.13%	大買/
2020/01/20	28	39.52	29	39.70	39.70	-1	57,333	0.00%
2020/01/17	85	39.40	22	39.70	39.30	63	59,145	0.11%
2020/01/16	41	39.58	115	39.56	39.95	-74	58,830	-0.13%	大賣/
2020/01/15	34	38.88	14.9	39.37	38.75	19.1	58,594	0.03%
2020/01/14	37	39.19	86	39.19	39.25	-49	58,685	-0.08%
2020/01/13	1	38.15	81.1	38.29	38.80	-80.1	58,380	-0.14%
2020/01/10	0	0.00	110	38.08	37.95	-110	59,556	-0.18%	大賣/鉅額交易
2020/01/09	21	38.48	47	38.61	38.35	-26	59,742	-0.04%
2020/01/08	16	37.40	61.2	38.08	38.50	-45.2	59,357	-0.08%
2020/01/07	98.2	38.42	34	38.32	37.60	64.2	59,345	0.11%
2020/01/06	39	38.82	59.2	38.96	38.95	-20.2	58,717	-0.03%
2020/01/03	44	37.83	37	38.02	38.00	7	57,859	0.01%
2020/01/02	20	38.28	57	38.19	38.00	-37	58,429	-0.06%
2019/12/31	78	36.96	38.1	37.21	37.20	39.9	58,268	0.07%
2019/12/30	121.2	37.50	41	37.47	37.40	80.2	58,920	0.14%	大買/
2019/12/27	62	37.71	98.2	37.85	38.05	-36.2	59,089	-0.06%
2019/12/26	53	37.11	28.2	37.20	36.80	24.8	59,069	0.04%
2019/12/25	6	36.86	18	36.97	37.10	-12	59,348	-0.02%
2019/12/24	45	36.66	14	36.54	36.60	31	60,485	0.05%
2019/12/23	64	37.15	62	36.94	36.60	2	61,041	0.00%
2019/12/20	23	37.08	27	37.26	37.25	-4	61,544	-0.01%
2019/12/19	91	37.65	40	37.89	37.05	51	62,402	0.08%
2019/12/18	102	37.03	7	37.14	36.75	95	62,212	0.15%	大買/
2019/12/17	148.3	37.40	46	37.28	37.15	102.3	64,192	0.16%	大買/鉅額交易
2019/12/16	73	37.18	38	37.43	37.20	35	65,059	0.05%
2019/12/13	86.2	36.99	36.8	37.03	36.60	49.4	65,704	0.08%
2019/12/12	107	38.37	65.2	38.39	38.00	41.8	65,934	0.06%	大買/
2019/12/11	36	37.48	175	37.77	38.70	-139	65,149	-0.21%	大賣/鉅額交易
2019/12/10	59.1	36.02	69	36.13	35.85	-9.9	63,094	-0.02%
2019/12/09	35	34.83	15	34.77	35.20	20	62,398	0.03%
2019/12/06	21	35.64	61	35.66	35.55	-40	62,138	-0.06%
2019/12/05	30	35.34	35	35.28	35.00	-5	62,481	-0.01%
2019/12/04	47	35.43	44	35.58	35.50	3	62,457	0.00%
2019/12/03	27	34.81	135	34.68	35.75	-108	62,706	-0.17%	大賣/鉅額交易
2019/12/02	12	33.51	153	33.41	33.70	-141	60,919	-0.23%	大賣/鉅額交易
2019/11/29	23	33.72	17	33.98	33.05	6	61,730	0.01%
2019/11/28	5	33.55	98	33.59	33.55	-93	63,079	-0.15%
2019/11/27	72	33.42	31	33.46	33.00	41	62,682	0.07%
2019/11/26	10	32.86	28	32.98	32.95	-18	61,944	-0.03%
2019/11/25	12	32.43	81	32.66	32.45	-69	61,690	-0.11%
2019/11/22	13	32.92	24.4	32.96	32.55	-11.4	61,770	-0.02%
2019/11/21	15	32.37	29	32.76	32.90	-14	61,808	-0.02%
2019/11/20	34	32.44	57	32.59	32.70	-23	61,411	-0.04%
2019/11/19	34	32.38	32.3	32.42	32.20	1.7	60,718	0.00%
2019/11/18	61	31.20	62	31.27	31.85	-1	59,445	0.00%
2019/11/15	8	29.50	7	29.68	29.40	1	58,547	0.00%
2019/11/14	5	29.13	96	29.21	29.05	-91	58,949	-0.15%
2019/11/13	11	29.75	5	29.96	29.65	6	59,355	0.01%
2019/11/12	1	29.20	39	29.35	29.80	-38	59,888	-0.06%
2019/11/11	18	29.07	49	29.01	28.75	-31	60,916	-0.05%
2019/11/08	160	29.44	78.1	29.61	29.60	81.9	61,052	0.13%	大買/
2019/11/07	29.3	31.10	54	31.20	31.05	-24.7	60,306	-0.04%
2019/11/06	69	31.60	11	31.46	31.40	58	60,827	0.10%
2019/11/05	68	31.83	32	31.88	31.70	36	61,203	0.06%
2019/11/04	104	31.87	65	32.01	31.55	39	61,818	0.06%	大買/
2019/11/01	84	31.83	83	32.00	32.00	1	62,293	0.00%
2019/10/31	33	31.15	89.1	31.12	31.10	-56.1	63,066	-0.09%
2019/10/30	28	31.12	30	31.22	31.15	-2	63,568	0.00%
2019/10/29	68	31.25	39	31.23	31.00	29	64,771	0.04%
2019/10/28	139	31.13	96	31.27	31.00	43	66,187	0.06%	大買/
2019/10/25	344	32.20	31	32.12	31.65	313	65,896	0.47%	大買/鉅額交易
2019/10/24	6	32.99	14	33.05	32.95	-8	65,947	-0.01%
2019/10/23	116	33.13	49.7	32.97	33.05	66.3	67,426	0.10%	大買/
2019/10/22	10	32.83	57	32.78	32.90	-47	67,977	-0.07%
2019/10/21	57	32.74	49	32.92	32.55	8	69,345	0.01%
2019/10/18	141	32.96	15	33.05	32.80	126	69,974	0.18%	大買/鉅額交易
2019/10/17	30	32.09	32	32.22	32.70	-2	69,633	0.00%
2019/10/16	51	31.95	29	32.18	31.80	22	70,487	0.03%
2019/10/15	98	32.49	110	32.15	31.65	-12	71,225	-0.02%	大賣/
2019/10/14	163	32.71	66.5	32.65	32.60	96.5	73,245	0.13%	大買/
2019/10/09	327	32.10	21.5	32.16	31.90	305.5	75,672	0.40%	大買/鉅額交易
2019/10/08	172	33.20	45	33.07	32.65	127	77,833	0.16%	大買/鉅額交易
2019/10/07	69	33.13	88.7	33.35	33.10	-19.7	77,859	-0.03%
2019/10/04	110	32.71	31	33.01	32.65	79	77,850	0.10%	大買/
2019/10/03	52	32.43	33.2	32.21	32.20	18.8	78,041	0.02%
2019/10/02	26	31.58	62	32.03	32.40	-36	77,721	-0.05%
2019/10/01	75	31.57	31	31.43	31.20	44	77,391	0.06%
2019/09/27	59	31.89	62	32.09	31.50	-3	77,112	0.00%
2019/09/26	32	31.62	17	31.64	31.50	15	76,092	0.02%
2019/09/25	41.2	31.71	156	31.62	31.60	-114.8	75,591	-0.15%	大賣/鉅額交易
2019/09/24	119.2	32.92	89	33.02	32.30	30.2	75,466	0.04%	大買/
2019/09/23	121	33.63	52	33.64	33.55	69	74,676	0.09%	大買/
2019/09/20	61.2	33.05	73.4	33.22	33.80	-12.2	74,247	-0.02%
2019/09/19	21	31.99	92.7	32.02	32.10	-71.7	72,319	-0.10%
2019/09/18	79	31.97	66	31.97	31.40	13	71,344	0.02%
2019/09/17	57	31.35	130	31.47	31.40	-73	70,675	-0.10%	大賣/
2019/09/16	31	30.09	25	30.19	30.30	6	69,882	0.01%
2019/09/12	126	30.56	58	30.33	30.25	68	69,581	0.10%	大買/
2019/09/11	74.2	30.33	17.4	30.09	30.00	56.8	69,451	0.08%
2019/09/10	16	30.05	13	30.12	30.20	3	69,060	0.00%
2019/09/09	29	30.98	59	30.92	30.60	-30	68,469	-0.04%
2019/09/06	42	30.18	65.2	30.15	30.10	-23.2	67,245	-0.03%
2019/09/05	217	29.84	43	29.92	29.55	174	66,438	0.26%	大買/鉅額交易
2019/09/04	37	29.24	103	29.44	29.55	-66	65,133	-0.10%	大賣/
2019/09/03	97	29.43	101	29.26	29.05	-4	64,712	-0.01%	大賣/
2019/09/02	54.1	29.23	115	29.17	30.25	-60.9	63,475	-0.10%	大賣/
2019/08/30	9	27.76	48	27.71	27.55	-39	61,613	-0.06%
2019/08/29	7	27.05	7	27.05	27.05	0	61,696	0.00%
2019/08/28	7	27.19	29	27.34	27.30	-22	62,254	-0.04%
2019/08/27	9	27.13	60	27.04	27.15	-51	62,110	-0.08%
2019/08/26	73	26.39	0	0.00	26.45	73	62,437	0.12%
2019/08/23	11	27.41	4	27.51	27.55	7	62,042	0.01%
2019/08/22	28	27.15	151.6	27.27	26.90	-123.6	61,874	-0.20%	大賣/鉅額交易
2019/08/21	22	27.51	11	27.52	27.40	11	61,521	0.02%
2019/08/20	27	28.41	11	28.32	27.60	16	61,670	0.03%
2019/08/19	4	28.09	39	28.07	28.30	-35	61,328	-0.06%
2019/08/16	41	27.32	26	27.48	27.35	15	61,440	0.02%
2019/08/15	38	27.57	17	27.60	27.55	21	61,287	0.03%
2019/08/14	38	27.91	53.5	27.60	28.35	-15.5	61,655	-0.03%
2019/08/13	97	26.25	130	26.44	26.25	-33	60,780	-0.05%	大賣/
2019/08/12	30	27.01	175	27.25	26.55	-145	61,309	-0.24%	大賣/鉅額交易
2019/08/08	18	28.39	186.5	28.50	28.30	-168.5	60,923	-0.28%	大賣/鉅額交易
2019/08/07	19	29.27	28	29.32	28.70	-9	60,393	-0.01%
2019/08/06	12	28.01	43.5	28.33	28.95	-31.5	60,114	-0.05%
2019/08/05	28	29.21	76.5	29.17	28.75	-48.5	59,599	-0.08%
2019/08/02	132	29.37	224.2	29.21	28.70	-92.2	58,991	-0.16%	大買/大賣/
2019/08/01	28	30.97	383	31.26	30.95	-355	57,505	-0.62%	大賣/鉅額交易
2019/07/31	54	30.80	61	30.76	31.55	-7	56,951	-0.01%
2019/07/30	37	31.04	109	31.40	30.95	-72	55,739	-0.13%	大賣/
2019/07/29	49	32.06	82	31.86	31.90	-33	54,438	-0.06%
2019/07/26	109	32.25	133	32.13	32.20	-24	54,147	-0.04%	大買/大賣/
2019/07/25	78.2	32.16	101	31.71	32.40	-22.8	52,259	-0.04%	大賣/
2019/07/24	29.5	30.83	36	30.72	30.55	-6.5	50,820	-0.01%
2019/07/23	81	31.16	85	31.07	31.50	-4	50,415	-0.01%
2019/07/22	43.2	29.55	107.8	29.66	30.25	-64.6	50,042	-0.13%	大賣/
2019/07/19	83	29.30	81	29.47	29.10	2	50,539	0.00%
2019/07/18	462	29.01	409	29.04	29.00	53	50,683	0.10%	大買/大賣/
2019/07/17	101	28.41	69	28.39	28.45	32	50,648	0.06%	大買/
2019/07/16	181.9	28.81	149.2	28.85	28.85	32.7	52,163	0.06%	大買/大賣/
2019/07/15	138.3	27.98	157.5	27.87	28.95	-19.2	52,140	-0.04%	大買/大賣/
2019/07/12	58.2	26.52	144	26.60	26.60	-85.8	49,433	-0.17%	大賣/
2019/07/11	50.3	25.40	74	25.26	25.50	-23.7	46,940	-0.05%
2019/07/10	7	24.47	31	24.56	24.80	-24	45,394	-0.05%
2019/07/09	149.7	24.23	128	24.38	24.10	21.7	44,530	0.05%	大買/大賣/
2019/07/08	7	24.16	19	24.15	24.20	-12	43,588	-0.03%
2019/07/05	14	23.92	39	23.96	24.00	-25	43,553	-0.06%
2019/07/04	69	23.59	25	23.60	23.70	44	42,885	0.10%
2019/07/03	60	23.40	51	23.46	23.30	9	43,036	0.02%
2019/07/02	13	23.50	26	23.64	23.55	-13	43,269	-0.03%
2019/07/01	44	23.75	13	23.74	23.70	31	43,263	0.07%
2019/06/28	68	23.13	36	23.10	23.15	32	43,069	0.07%
2019/06/27	22	23.26	58	23.20	23.10	-36	42,759	-0.08%
2019/06/26	34	22.60	45	22.65	22.70	-11	42,055	-0.03%
2019/06/25	31	22.41	5	22.25	22.15	26	41,513	0.06%
2019/06/24	57	22.67	36	22.76	22.55	21	41,042	0.05%
2019/06/21	8.4	22.60	15	22.60	22.10	-6.6	40,195	-0.02%
2019/06/20	70	22.42	8	22.34	22.30	62	39,511	0.16%
2019/06/19	92	22.19	89	22.27	22.30	3	39,676	0.01%
2019/06/18	15	21.39	1	21.50	21.55	14	39,343	0.04%
2019/06/17	9	21.30	0	0.00	21.20	9	39,331	0.02%
2019/06/14	0	0.00	3	21.45	21.35	-3	39,611	-0.01%
2019/06/13	42	21.68	2	21.55	21.40	40	39,728	0.10%
2019/06/12	44	21.90	5	22.08	21.85	39	39,799	0.10%
2019/06/11	104	21.87	14	22.16	22.15	90	40,559	0.22%	大買/
2019/06/10	4	21.90	20	21.93	21.90	-16	41,024	-0.04%
2019/06/06	18	21.79	15	21.72	21.75	3	41,059	0.01%
2019/06/05	16	21.82	48	21.86	21.65	-32	41,050	-0.08%
2019/06/04	35	21.31	172	21.58	21.20	-137	41,369	-0.33%	大賣/鉅額交易
2019/06/03	28	20.69	12	20.82	20.85	16	41,144	0.04%
2019/05/31	29	21.03	61	21.17	21.10	-32	41,735	-0.08%
2019/05/30	4	20.74	37	20.48	20.85	-33	41,447	-0.08%
2019/05/29	25	20.19	115	19.95	20.25	-90	41,677	-0.22%	大賣/
2019/05/28	15	20.14	27	20.16	20.20	-12	42,219	-0.03%
2019/05/27	100.4	20.23	46	20.40	20.00	54.4	43,397	0.13%
2019/05/24	15	20.66	105	20.89	20.50	-90	45,594	-0.20%	大賣/
2019/05/23	43	20.59	62	20.75	20.90	-19	48,953	-0.04%
2019/05/22	11	21.34	20	21.49	21.20	-9	49,092	-0.02%
2019/05/21	77	20.99	32	20.92	20.90	45	49,090	0.09%
2019/05/20	10	22.28	148.5	22.43	22.10	-138.5	48,432	-0.29%	大賣/鉅額交易
2019/05/17	17	22.62	122	22.67	22.25	-105	48,225	-0.22%	大賣/鉅額交易
2019/05/16	3	22.18	89	22.50	22.15	-86	47,327	-0.18%
2019/05/15	15	22.65	180	22.61	22.60	-165	47,420	-0.35%	大賣/鉅額交易
2019/05/14	33	21.95	68	22.18	22.20	-35	47,998	-0.07%
2019/05/13	13	22.35	130	22.50	22.45	-117	47,907	-0.24%	大賣/鉅額交易
2019/05/10	30	22.47	19	22.34	22.35	11	47,609	0.02%
2019/05/09	27	22.78	17	22.62	22.25	10	47,413	0.02%
2019/05/08	25	22.86	55	22.90	22.90	-30	47,104	-0.06%
2019/05/07	13	23.37	18	23.45	23.25	-5	47,102	-0.01%
2019/05/06	26	23.23	8	23.26	23.15	18	47,845	0.04%
2019/05/03	73	23.90	29	23.98	24.00	44	47,506	0.09%
2019/05/02	12	23.77	4	23.80	23.70	8	47,103	0.02%
2019/04/30	8	23.59	211.5	23.53	23.95	-203.5	46,877	-0.43%	大賣/鉅額交易
2019/04/29	30	23.46	36	23.34	23.15	-6	46,481	-0.01%
2019/04/26	60.2	24.33	16.5	24.40	24.20	43.8	45,690	0.10%
2019/04/25	65	24.36	79	24.56	25.10	-14	44,624	-0.03%
2019/04/24	22	24.16	135	24.18	24.00	-113	44,096	-0.26%	大賣/鉅額交易
2019/04/23	53	23.76	35.1	23.77	23.75	17.9	42,903	0.04%
2019/04/22	140.6	24.36	122	24.40	24.60	18.6	41,530	0.04%	大買/大賣/
2019/04/19	24	23.10	190.1	23.26	23.45	-166.1	38,845	-0.43%	大賣/鉅額交易
2019/04/18	31	21.87	76	21.98	21.35	-45	35,969	-0.13%
2019/04/17	36	21.69	37	21.80	21.85	-1	35,528	0.00%
2019/04/16	15.1	21.12	0	0.00	21.25	15.1	35,059	0.04%
2019/04/15	9	21.09	7	21.10	21.00	2	35,153	0.01%
2019/04/12	32	21.26	86.6	21.24	21.00	-54.6	35,464	-0.15%
2019/04/11	4	21.84	78	21.75	21.55	-74	35,541	-0.21%
2019/04/10	103	21.30	3	21.50	21.50	100	35,689	0.28%	大買/
2019/04/09	14	21.55	8	21.62	21.40	6	35,769	0.02%
2019/04/08	73	21.89	13	22.02	21.90	60	35,852	0.17%
2019/04/03	115	21.78	20	21.75	21.70	95	36,030	0.26%	大買/
2019/04/02	22	21.67	15.2	21.64	21.70	6.8	36,287	0.02%
2019/04/01	20	21.31	12	21.45	21.25	8	36,191	0.02%
2019/03/29	5	20.70	10	20.77	20.90	-5	36,057	-0.01%
2019/03/28	172	20.91	7	20.84	20.75	165	36,754	0.45%	大買/鉅額交易
2019/03/27	2	20.80	2	20.80	20.90	0	37,278	0.00%
2019/03/26	14	20.98	13	20.87	20.85	1	37,632	0.00%
2019/03/25	32	20.84	9	20.86	20.80	23	37,775	0.06%
2019/03/22	170	21.75	25	21.70	21.35	145	37,864	0.38%	大買/鉅額交易
2019/03/21	39	21.55	21	21.56	21.50	18	37,946	0.05%
2019/03/20	3	21.35	7	21.39	21.40	-4	37,859	-0.01%
2019/03/19	41	21.36	26	21.38	21.40	15	38,084	0.04%
2019/03/18	2	21.20	13	21.05	21.10	-11	38,043	-0.03%
2019/03/15	34	20.96	8	20.89	20.95	26	38,346	0.07%
2019/03/14	53	20.85	19	20.94	20.70	34	38,578	0.09%
2019/03/13	140	21.56	107	21.19	21.05	33	39,107	0.08%	大買/大賣/
2019/03/12	12	21.94	22.2	21.92	21.80	-10.2	39,186	-0.03%
2019/03/11	12	21.76	5	21.93	21.95	7	39,929	0.02%
2019/03/08	129	21.72	24	21.74	21.60	105	41,266	0.25%	大買/鉅額交易
2019/03/07	5	22.90	2	22.70	22.70	3	43,713	0.01%
2019/03/06	12	23.03	73	23.12	23.10	-61	44,668	-0.14%
2019/03/05	34	22.82	92	22.85	22.75	-58	44,625	-0.13%
2019/03/04	30	23.07	113	23.07	23.15	-83	44,657	-0.19%	大賣/
2019/02/27	73	23.16	20	23.14	23.35	53	44,501	0.12%
2019/02/26	41	23.26	174.2	23.14	23.10	-133.2	43,953	-0.30%	大賣/鉅額交易
2019/02/25	269	23.70	270	23.86	23.70	-1	43,499	0.00%	大買/大賣/
2019/02/22	376	22.22	368	22.33	22.60	8	41,324	0.02%	大買/大賣/
2019/02/21	40	20.41	38.1	20.27	20.55	1.9	37,767	0.01%
2019/02/20	44	19.99	164	19.95	19.90	-120	37,314	-0.32%	大賣/鉅額交易
2019/02/19	4	20.06	33	20.17	20.25	-29	37,466	-0.08%
2019/02/18	11	19.91	8	19.91	19.85	3	37,465	0.01%
2019/02/15	19	19.96	60	19.96	19.65	-41	38,237	-0.11%
2019/02/14	160	20.17	5	20.33	20.00	155	38,622	0.40%	大買/鉅額交易
2019/02/13	92	19.68	23	20.03	20.25	69	38,602	0.18%
2019/02/12	59	19.29	9	19.60	19.40	50	38,260	0.13%
2019/02/11	16	19.23	6	19.26	19.20	10	38,898	0.03%
2019/01/30	18	19.58	2	19.48	19.40	16	39,187	0.04%
2019/01/29	4	19.65	127	19.61	19.60	-123	39,712	-0.31%	大賣/鉅額交易
2019/01/28	33	20.00	15.1	19.93	19.90	17.9	41,354	0.04%
2019/01/25	273	20.03	106	19.98	19.85	167	42,219	0.40%	大買/大賣/鉅額交易
2019/01/24	13	19.41	5	19.36	19.30	8	42,035	0.02%
2019/01/23	53	18.82	50	19.00	19.20	3	42,787	0.01%
2019/01/22	15	19.01	13	19.22	18.90	2	43,567	0.00%
2019/01/21	27	19.30	62	19.26	19.25	-35	44,721	-0.08%
2019/01/18	6	19.25	18	19.23	19.20	-12	45,690	-0.03%
2019/01/17	59	19.00	22	19.07	19.00	37	46,512	0.08%
2019/01/16	86	19.29	95.1	19.27	18.95	-9.1	46,496	-0.02%
2019/01/15	12	18.43	27	18.44	18.60	-15	45,609	-0.03%
2019/01/14	109	18.37	58	18.45	18.35	51	45,996	0.11%	大買/
2019/01/11	4	18.44	24	18.45	18.25	-20	46,665	-0.04%
2019/01/10	23	18.40	54	18.45	18.25	-31	46,837	-0.07%
2019/01/09	13	18.30	90	18.31	18.20	-77	47,334	-0.16%
2019/01/08	20	17.90	58	17.92	18.15	-38	47,945	-0.08%
2019/01/07	4	18.01	99	18.01	17.95	-95	48,732	-0.19%
2019/01/04	32	17.12	23	17.30	17.50	9	49,906	0.02%
2019/01/03	94	17.53	77	17.80	17.45	17	50,536	0.03%
2019/01/02	73	18.15	24	17.80	17.75	49	51,347	0.10%
2018/12/28	274	18.65	14	18.41	18.35	260	51,371	0.51%	大買/鉅額交易
2018/12/27	38	18.98	14	19.04	18.65	24	52,271	0.05%
2018/12/26	86	19.32	21	19.33	18.45	65	52,991	0.12%
2018/12/25	58	18.57	5	18.54	19.30	53	52,536	0.10%
2018/12/24	21	18.66	14	18.51	18.90	7	52,593	0.01%
2018/12/22	13	17.90	3	18.07	18.10	10	52,313	0.02%
2018/12/21	121	17.18	148	17.56	17.90	-27	52,365	-0.05%	大買/大賣/
2018/12/20	144	17.54	6	17.25	17.15	138	51,847	0.27%	大買/鉅額交易
2018/12/19	31	18.30	4	18.05	18.05	27	51,527	0.05%
2018/12/18	7	18.47	4	18.60	18.55	3	51,727	0.01%
2018/12/17	41	18.74	34	18.85	18.75	7	52,928	0.01%
2018/12/14	24	19.12	13	19.08	19.05	11	52,849	0.02%
2018/12/13	9	19.66	25	19.55	19.55	-16	52,666	-0.03%
2018/12/12	20	19.50	18	19.61	19.55	2	52,807	0.00%
2018/12/11	11	19.33	3	19.60	19.25	8	52,680	0.02%
2018/12/10	18	19.07	7	19.23	19.35	11	52,750	0.02%
2018/12/07	13	19.44	18	19.51	19.45	-5	52,617	-0.01%
2018/12/06	219	19.92	39	19.66	19.10	180	52,595	0.34%	大買/鉅額交易
2018/12/05	34	21.05	57	21.20	21.05	-23	51,638	-0.04%
2018/12/04	56	22.44	31.2	22.39	22.20	24.8	51,565	0.05%
2018/12/03	16	21.63	164	21.94	22.55	-148	51,430	-0.29%	大賣/鉅額交易
2018/11/30	93	20.77	46	20.46	20.50	47	50,282	0.09%
2018/11/29	131	21.16	68	21.27	20.70	63	47,072	0.13%	大買/
2018/11/28	4	20.19	28	20.02	20.15	-24	45,623	-0.05%
2018/11/27	0	0.00	23	19.02	19.40	-23	44,981	-0.05%
2018/11/26	18	18.84	0	0.00	18.70	18	44,591	0.04%
2018/11/23	16	19.09	0	0.00	18.85	16	44,327	0.04%
2018/11/22	6	19.68	9	19.59	19.05	-3	44,228	-0.01%
2018/11/21	80	18.84	2	19.15	19.10	78	43,544	0.18%
2018/11/20	2	18.78	3	18.93	19.00	-1	43,374	0.00%
2018/11/19	83	18.94	6	18.95	18.95	77	43,377	0.18%
2018/11/16	4	18.75	2	19.25	18.55	2	43,178	0.00%
2018/11/15	15	18.53	13	18.92	18.85	2	42,749	0.00%
2018/11/14	271	18.99	4.3	18.52	18.50	266.7	42,519	0.63%	大買/鉅額交易
2018/11/13	23	18.77	24	18.73	19.35	-1	41,821	0.00%
2018/11/12	83	18.60	5	19.10	18.95	78	41,551	0.19%
2018/11/09	184	18.71	17	18.68	18.65	167	41,844	0.40%	大買/鉅額交易
2018/11/08	147	19.81	17	19.52	18.95	130	41,870	0.31%	大買/鉅額交易
2018/11/07	277	19.37	32	19.40	19.55	245	42,105	0.58%	大買/鉅額交易
2018/11/06	59	19.26	10	19.25	18.90	49	42,639	0.11%
2018/11/05	139	20.04	233	19.85	19.70	-94	42,342	-0.22%	大買/大賣/
2018/11/02	39	18.92	53	19.17	19.55	-14	40,814	-0.03%
2018/11/01	187	17.49	32	17.70	17.80	155	40,029	0.39%	大買/鉅額交易
2018/10/31	95	17.07	54	16.81	17.15	41	39,305	0.10%
2018/10/30	91	15.58	54.1	15.61	15.70	36.9	38,410	0.10%
2018/10/29	186	15.80	61	15.48	15.15	125	37,660	0.33%	大買/鉅額交易
2018/10/26	86	16.67	10	16.32	16.15	76	36,771	0.21%
2018/10/25	30	17.05	1	17.10	17.05	29	35,929	0.08%
2018/10/24	9	18.84	103	18.95	18.90	-94	35,191	-0.27%	大賣/
2018/10/23	3	19.20	4	19.11	19.15	-1	35,110	0.00%
2018/10/22	12	19.16	14	19.53	19.45	-2	35,677	-0.01%
2018/10/19	11	18.50	16	18.65	18.90	-5	35,354	-0.01%
2018/10/18	8	19.41	12	19.15	19.10	-4	34,858	-0.01%
2018/10/17	14	18.97	41	19.02	19.10	-27	34,610	-0.08%
2018/10/16	21	19.36	9	19.42	19.10	12	34,082	0.04%
2018/10/15	41	19.52	6	19.46	19.00	35	33,429	0.10%
2018/10/12	57.2	19.67	25	19.67	19.75	32.2	32,459	0.10%
2018/10/11	29	19.39	8	19.36	19.15	21	31,229	0.07%
2018/10/09	167	22.12	27	22.02	21.25	140	30,361	0.46%	大買/鉅額交易
2018/10/08	45	23.23	7	23.23	23.50	38	29,441	0.13%
2018/10/05	2	23.45	38	23.47	23.55	-36	29,644	-0.12%
2018/10/04	50	23.82	16	24.09	23.40	34	29,038	0.12%
2018/10/03	9	26.08	2	26.60	25.95	7	28,104	0.02%
2018/10/02	7	26.08	21.1	26.31	26.50	-14.1	28,241	-0.05%
2018/10/01	10	25.85	9	25.88	25.80	1	27,930	0.00%
2018/09/28	8	25.68	11	25.87	25.45	-3	27,948	-0.01%
2018/09/27	18	25.71	233	25.47	25.50	-215	27,935	-0.77%	大賣/鉅額交易
2018/09/26	23	26.08	7	26.03	26.00	16	27,841	0.06%
2018/09/25	36	26.11	13	26.28	26.45	23	28,023	0.08%
2018/09/21	71.4	26.41	3	26.43	26.00	68.4	27,945	0.24%
2018/09/20	2	27.43	20	27.48	27.60	-18	26,776	-0.07%
2018/09/19	1	28.10	1	28.00	27.50	0	26,745	0.00%
2018/09/18	105	27.40	3	27.82	27.30	102	26,776	0.38%	大買/鉅額交易
2018/09/17	146	28.12	5	28.20	28.15	141	26,602	0.53%	大買/鉅額交易
2018/09/14	14	27.45	20	27.47	27.85	-6	26,569	-0.02%
2018/09/13	23	27.12	17	26.82	26.60	6	26,505	0.02%
2018/09/12	73	27.00	13	27.09	26.80	60	26,566	0.23%
2018/09/11	10	27.21	99	27.15	28.15	-89	26,527	-0.34%
2018/09/10	132	26.94	25	27.87	26.70	107	26,336	0.41%	大買/鉅額交易
2018/09/07	51	28.29	4	29.39	28.00	47	25,965	0.18%
2018/09/06	26	31.43	3	31.12	31.10	23	25,375	0.09%
2018/09/05	0	0.00	4	32.78	32.60	-4	25,137	-0.02%
2018/09/04	1	33.10	4	33.08	33.15	-3	25,343	-0.01%
2018/09/03	4.3	32.70	6	32.69	32.55	-1.7	25,641	-0.01%
2018/08/31	7	32.87	1	32.95	33.00	6	26,024	0.02%
2018/08/30	15	33.13	0	0.00	33.35	15	26,256	0.06%
2018/08/29	4	33.54	0	0.00	33.60	4	26,550	0.02%
2018/08/28	27	32.87	58	32.85	33.00	-31	26,753	-0.12%
2018/08/27	4	32.70	20	32.41	32.75	-16	27,058	-0.06%
2018/08/24	26	31.52	4.3	31.52	31.10	21.7	27,017	0.08%
2018/08/23	10	33.14	3.1	33.22	33.25	6.9	27,803	0.02%
2018/08/22	3	33.10	4	33.45	33.30	-1	28,143	0.00%
2018/08/21	4	32.41	2	32.73	32.80	2	28,646	0.01%
2018/08/20	9	32.82	5	32.43	32.10	4	29,538	0.01%
2018/08/17	21	33.63	12	33.92	33.20	9	29,742	0.03%
2018/08/16	54	32.52	29	33.67	34.15	25	29,677	0.08%
2018/08/15	15	33.55	70	33.36	33.05	-55	29,272	-0.19%
2018/08/14	91.2	34.17	36	34.34	34.05	55.2	29,201	0.19%
2018/08/13	79	36.94	115	36.98	35.50	-36	28,669	-0.13%	大賣/
2018/08/10	80	39.68	137	39.80	39.20	-57	28,170	-0.20%	大賣/
2018/08/09	41.4	40.79	10	41.31	40.60	31.4	28,134	0.11%
2018/08/08	52	41.80	38	41.73	41.50	14	28,657	0.05%
2018/08/07	5	42.22	38.4	42.13	42.30	-33.4	28,701	-0.12%
2018/08/06	17	41.94	18	42.15	41.85	-1	29,153	0.00%
2018/08/03	15	42.05	32	42.18	42.20	-17	29,502	-0.06%
2018/08/02	38	42.03	25	42.17	41.65	13	29,586	0.04%
2018/08/01	11	42.33	6.6	42.64	42.75	4.4	29,537	0.01%
2018/07/31	6	42.70	3	42.80	42.50	3	29,610	0.01%
2018/07/30	9	43.42	1	44.08	43.30	8	29,577	0.03%
2018/07/27	99	44.40	69	44.14	43.90	30	29,677	0.10%
2018/07/26	10	42.27	30.6	42.11	41.80	-20.6	29,407	-0.07%
2018/07/25	9	41.62	17	42.33	43.00	-8	29,643	-0.03%
2018/07/24	83	41.85	46	41.85	41.85	37	30,107	0.12%
2018/07/23	22	40.90	11	40.98	40.80	11	30,845	0.04%
2018/07/20	8	41.13	7	41.66	40.85	1	31,359	0.00%
2018/07/19	36	41.69	0	0.00	41.40	36	31,789	0.11%
2018/07/18	14	42.13	9.3	42.37	42.20	4.7	32,310	0.01%
2018/07/17	7	41.72	36	42.12	42.00	-29	32,347	-0.09%
2018/07/16	32	42.45	32	42.00	41.85	0	32,703	0.00%
2018/07/13	53	44.19	25	44.06	43.20	28	32,576	0.09%
2018/07/12	22	42.56	48	43.06	43.50	-26	32,155	-0.08%
2018/07/11	19	42.03	6	42.68	41.60	13	32,062	0.04%
2018/07/10	53	41.50	46	42.17	43.55	7	32,100	0.02%
2018/07/09	47	41.07	35	41.00	40.95	12	32,087	0.04%
2018/07/06	39.1	41.98	11	42.11	41.00	28.1	32,072	0.09%
2018/07/05	26	42.51	10	43.15	41.80	16	32,189	0.05%
2018/07/04	14	42.09	13	42.53	43.00	1	32,321	0.00%
2018/07/03	37.3	42.15	19.1	42.29	41.55	18.2	32,409	0.06%
2018/07/02	87	43.16	22	43.84	41.50	65	32,627	0.20%
2018/06/29	32	43.45	14	43.41	43.40	18	33,311	0.05%
2018/06/28	30	43.10	19	43.21	43.10	11	33,633	0.03%
2018/06/27	69	44.33	13	44.09	43.45	56	33,931	0.17%
2018/06/26	2	43.90	9	44.48	45.30	-7	34,079	-0.02%
2018/06/25	14.2	43.72	22	43.93	44.05	-7.9	35,106	-0.02%
2018/06/22	33	43.67	2	43.40	43.40	31	36,357	0.09%
2018/06/21	29	45.43	2.5	45.34	45.05	26.5	36,276	0.07%
2018/06/20	16.4	45.22	18	45.46	45.15	-1.6	36,305	0.00%
2018/06/19	12	46.33	20	46.05	46.05	-8	36,039	-0.02%
2018/06/15	23	47.04	6	47.11	47.35	17	36,144	0.05%
2018/06/14	35	46.94	5	46.96	46.40	30	36,159	0.08%
2018/06/13	3	48.27	15	48.43	48.00	-12	36,296	-0.03%
2018/06/12	22.2	48.26	4.1	48.64	48.15	18.1	36,510	0.05%
2018/06/11	36	48.51	21.5	48.40	48.00	14.5	36,615	0.04%
2018/06/08	14	49.52	8	49.87	48.70	6	36,842	0.02%
2018/06/07	69	49.61	3.4	49.50	49.50	65.6	37,190	0.18%
2018/06/06	10	49.23	4	49.34	49.30	6	37,751	0.02%
2018/06/05	10	48.12	9	48.72	49.30	1	38,639	0.00%
2018/06/04	29	48.68	5	48.45	48.10	24	39,083	0.06%
2018/06/01	10.1	48.72	10.1	49.10	48.60	0.1	38,888	0.00%
2018/05/31	42	50.70	31	50.38	49.50	11	38,825	0.03%
2018/05/30	9	48.99	30	48.88	49.45	-21	38,000	-0.06%
2018/05/29	20	48.85	31	49.77	48.60	-11	37,795	-0.03%
2018/05/28	60	47.96	146	48.63	48.25	-86	37,298	-0.23%	大賣/
2018/05/25	71	46.88	43	47.08	46.25	28	36,557	0.08%
2018/05/24	7	46.00	17	46.33	46.40	-10	36,230	-0.03%
2018/05/23	15	46.21	27	46.37	45.50	-12	36,485	-0.03%
2018/05/22	5	45.27	21	46.12	46.00	-16	36,726	-0.04%
2018/05/21	17	46.62	11	46.09	46.00	6	36,701	0.02%
2018/05/18	22	43.78	20	44.81	45.20	2	36,528	0.01%
2018/05/17	44	45.31	35	44.85	44.05	9	36,995	0.02%
2018/05/16	15	44.80	28.5	44.52	44.80	-13.5	37,168	-0.04%
2018/05/15	2	42.35	7	42.64	42.90	-5	36,943	-0.01%
2018/05/14	32	41.97	12	42.17	41.95	20	37,719	0.05%
2018/05/11	49	41.05	3	41.18	40.80	46	38,100	0.12%
2018/05/10	0	0.00	5	42.34	42.10	-5	37,935	-0.01%
2018/05/09	56	42.27	18	42.58	42.00	38	39,038	0.10%
2018/05/08	29	42.98	9	42.89	42.60	20	40,166	0.05%
2018/05/07	12	43.57	54	42.77	42.70	-42	40,051	-0.10%
2018/05/04	8	43.54	9	43.66	43.35	-1	40,075	0.00%
2018/05/03	17	43.64	2	44.33	43.15	15	39,731	0.04%
2018/05/02	27.5	45.57	3	45.27	44.80	24.5	39,487	0.06%
2018/04/30	52	45.36	9	45.82	47.55	43	39,624	0.11%
2018/04/27	15	44.54	16	45.57	45.55	-1	40,375	0.00%
2018/04/26	6	45.11	5	45.19	43.25	1	39,647	0.00%
2018/04/25	9	44.26	15	45.66	46.20	-6	39,224	-0.02%
2018/04/24	39	44.42	40	44.42	43.45	-1	38,967	0.00%
2018/04/23	17	46.03	5	45.86	46.20	12	38,774	0.03%
2018/04/20	52	45.88	16	45.91	45.80	36	38,709	0.09%
2018/04/19	21	47.57	6	47.45	47.40	15	38,361	0.04%
2018/04/18	24	47.54	13	47.82	47.10	11	38,371	0.03%
2018/04/17	60.1	48.14	20	47.81	46.85	40.1	38,302	0.10%
2018/04/16	9	49.64	4.5	50.11	49.15	4.5	38,242	0.01%
2018/04/13	8	48.66	46.2	50.17	50.80	-38.2	38,202	-0.10%
2018/04/12	41	48.94	21	48.47	48.35	20	38,150	0.05%
2018/04/11	6	50.22	37	49.90	49.40	-31	38,113	-0.08%
2018/04/10	29.1	51.43	47.1	50.86	50.40	-18	38,022	-0.05%
2018/04/09	9	53.07	8	52.69	52.10	1	37,901	0.00%
2018/04/03	22	51.71	17	52.01	53.40	5	38,009	0.01%
2018/04/02	27.7	53.07	31.3	54.16	51.70	-3.6	38,712	-0.01%
2018/03/31	9	51.45	39	51.66	53.20	-30	37,843	-0.08%
2018/03/30	16	50.04	20	50.10	50.00	-4	37,358	-0.01%
2018/03/29	11	48.60	7.1	48.54	49.10	3.9	37,252	0.01%
2018/03/28	63	49.32	16	49.52	48.30	47	37,199	0.13%
2018/03/27	36	50.00	62.9	50.37	51.40	-26.9	36,499	-0.07%
2018/03/26	6	46.17	33	46.14	46.75	-27	35,522	-0.08%
2018/03/23	34	46.12	32	45.69	45.55	2	35,452	0.01%
2018/03/22	0	0.00	10	47.45	47.60	-10	35,447	-0.03%
2018/03/21	17	47.31	33	47.88	46.95	-16	35,434	-0.05%
2018/03/20	57	46.29	2	46.63	47.00	55	35,406	0.16%
2018/03/19	67	46.79	96	46.68	46.50	-29	35,818	-0.08%
2018/03/16	18	48.32	31.1	48.83	47.90	-13.1	36,310	-0.04%
2018/03/15	15	48.62	44	48.50	48.75	-29	36,360	-0.08%
2018/03/14	45	50.24	68	49.81	49.50	-23	36,725	-0.06%
2018/03/13	69.1	48.87	73.1	49.28	49.75	-4	38,543	-0.01%
2018/03/12	33	48.87	61	48.72	48.65	-28	39,503	-0.07%
2018/03/09	38	46.78	67	46.62	46.65	-29	39,350	-0.07%
2018/03/08	21	43.64	52	43.71	44.20	-31	38,498	-0.08%
2018/03/07	123	42.23	195	42.81	42.15	-72	38,094	-0.19%	大買/大賣/
2018/03/06	60	43.10	77	42.87	42.90	-17	38,960	-0.04%
2018/03/05	39	42.88	20	42.21	42.00	19	42,208	0.05%
2018/03/02	26	41.81	4	41.83	42.00	22	43,402	0.05%
2018/03/01	71	43.38	62	43.07	43.00	9	44,080	0.02%
2018/02/27	55	43.69	17.3	43.33	43.45	37.7	44,366	0.09%
2018/02/26	25	42.59	9	42.67	42.35	16	45,079	0.04%
2018/02/23	110	43.82	109	43.30	42.10	1	46,383	0.00%	大買/大賣/
2018/02/22	319	41.58	388	41.92	42.50	-69	46,273	-0.15%	大買/大賣/
2018/02/21	52	40.28	60.1	40.23	40.70	-8.1	45,982	-0.02%
2018/02/12	79	37.89	62	38.04	37.60	17	45,912	0.04%
2018/02/09	78	37.05	31	37.36	38.00	47	46,097	0.10%
2018/02/08	131	40.70	101	41.24	39.90	30	45,577	0.07%	大買/大賣/
2018/02/07	13	42.17	69.1	42.31	42.80	-56.1	45,411	-0.12%
2018/02/06	79	40.03	38	39.94	39.95	41	46,137	0.09%
2018/02/05	65	43.38	112	42.85	42.90	-47	46,435	-0.10%	大賣/
2018/02/02	134	46.40	25	46.18	46.10	109	46,440	0.23%	大買/鉅額交易
2018/02/01	193	46.47	644.7	46.78	45.70	-451.7	46,827	-0.96%	大買/大賣/鉅額交易
2018/01/31	378	45.71	311.5	45.78	45.70	66.5	46,366	0.14%	大買/大賣/
2018/01/30	17	44.27	73	44.26	44.25	-56	45,715	-0.12%
2018/01/29	141	44.11	48	43.72	44.00	93	45,702	0.20%	大買/
2018/01/26	66	43.03	64	42.61	42.70	2	45,611	0.00%
2018/01/25	30	43.67	7	43.48	43.20	23	45,652	0.05%
2018/01/24	47	44.64	11	44.50	43.40	36	45,613	0.08%
2018/01/23	303	44.09	468	44.79	44.60	-165	45,522	-0.36%	大買/大賣/鉅額交易
2018/01/22	79	41.80	55	41.81	41.85	24	45,078	0.05%
2018/01/19	87	42.37	206	41.93	41.55	-119	46,837	-0.25%	大賣/鉅額交易
2018/01/18	212	43.50	62.1	43.07	43.00	149.9	47,125	0.32%	大買/鉅額交易
2018/01/17	221	42.30	95.1	41.99	42.70	125.9	47,264	0.27%	大買/鉅額交易
2018/01/16	3	41.03	27.4	41.13	41.50	-24.4	47,099	-0.05%
2018/01/15	40	41.20	43	41.22	41.50	-3	47,525	-0.01%
2018/01/12	118.5	41.43	16	41.60	41.00	102.5	48,006	0.21%	大買/鉅額交易
2018/01/11	152	41.33	115	41.04	41.10	37	48,135	0.08%	大買/大賣/
2018/01/10	182	41.19	421	41.34	41.10	-239	48,247	-0.50%	大買/大賣/鉅額交易
2018/01/09	125	43.32	27	42.82	42.90	98	48,556	0.20%	大買/
2018/01/08	31	42.58	1.1	43.19	42.00	29.9	48,942	0.06%
2018/01/05	14.2	44.37	11	44.72	44.00	3.2	49,876	0.01%
2018/01/04	20	45.12	104	44.96	44.90	-84	50,552	-0.17%	大賣/
2018/01/03	93	44.41	111	44.40	44.35	-18	51,976	-0.03%	大賣/
2018/01/02	17	43.84	2	44.38	43.60	15	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析