英業達 (2356)-元大-新盛券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股▼4.98%
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.1	49.19	4.1	49.15	49.30	13.1	29,884	0.04%
2025/01/20	0.1	49.55	3	49.80	49.95	-2.9	29,944	-0.01%
2025/01/17	1	49.19	18	49.28	49.40	-17	30,015	-0.06%
2025/01/16	0	0.00	3	49.40	49.20	-3	30,072	-0.01%
2025/01/15	8.6	49.23	82	49.49	48.60	-73.4	30,214	-0.24%
2025/01/14	16.4	49.70	1	49.45	49.90	15.4	30,175	0.05%
2025/01/13	4	50.45	1	50.90	50.00	3	30,195	0.01%
2025/01/10	9.2	50.72	0	0.00	50.30	9.2	30,038	0.03%
2025/01/09	5	51.50	1	51.70	50.80	4	29,972	0.01%
2025/01/08	1	52.40	3	52.47	52.60	-2	30,049	-0.01%
2025/01/07	12.4	52.49	15	52.38	51.70	-2.6	29,957	-0.01%
2025/01/06	22.3	52.84	14.5	52.78	52.50	7.8	29,991	0.03%
2025/01/03	8	51.33	20.2	51.93	52.00	-12.2	30,311	-0.04%
2025/01/02	0	0.00	11	51.05	50.70	-11	30,052	-0.04%
2024/12/31	4	50.09	3.1	50.01	50.10	0.9	30,130	0.00%
2024/12/30	0	0.00	15	50.52	50.40	-15	30,316	-0.05%
2024/12/27	4	50.53	2	50.55	50.80	2	30,461	0.01%
2024/12/26	14	50.41	3	50.50	50.50	11	30,625	0.04%
2024/12/25	6	50.43	5	50.30	50.50	1	30,659	0.00%
2024/12/24	0	0.00	21.1	50.39	50.40	-21.1	30,776	-0.07%
2024/12/23	89	50.63	6	50.28	50.20	83	30,907	0.27%
2024/12/20	5	49.90	10	49.82	49.45	-5	30,851	-0.02%
2024/12/19	0	0.00	2	49.58	50.20	-2	30,541	-0.01%
2024/12/18	5.1	48.96	0	0.00	49.15	5.1	30,610	0.02%
2024/12/17	0	0.00	5	49.25	49.65	-5	30,646	-0.02%
2024/12/16	0	0.00	2	49.08	48.50	-2	30,656	-0.01%
2024/12/13	3.1	49.91	1	50.60	49.60	2.1	30,552	0.01%
2024/12/12	11	50.91	11.2	50.86	51.00	-0.2	30,400	0.00%
2024/12/11	21	49.95	8	49.95	49.60	13	30,181	0.04%
2024/12/10	3	49.38	0	0.00	49.40	3	30,126	0.01%
2024/12/09	1	50.50	4	50.85	50.30	-3	30,164	-0.01%
2024/12/06	2	50.45	5	50.60	50.50	-3	30,307	-0.01%
2024/12/05	4	50.53	7	50.37	50.20	-3	30,450	-0.01%
2024/12/04	4.3	50.27	5	50.07	50.60	-0.7	30,463	0.00%
2024/12/03	7	49.64	6	49.98	50.00	1	30,712	0.00%
2024/12/02	3.2	49.16	5	49.18	48.95	-1.8	30,725	-0.01%
2024/11/29	11	48.30	7.4	48.64	49.00	3.7	30,623	0.01%
2024/11/28	6.4	48.52	19	48.40	48.20	-12.7	30,579	-0.04%
2024/11/27	13	49.59	9	49.88	48.85	4	30,501	0.01%
2024/11/26	8	50.78	33.2	50.67	50.80	-25.2	30,200	-0.08%
2024/11/25	15.2	50.86	11.1	50.89	50.20	4.1	29,971	0.01%
2024/11/22	36.2	51.55	18.5	51.24	50.70	17.7	29,784	0.06%
2024/11/21	69.3	50.93	83.3	51.37	51.00	-14	29,252	-0.05%
2024/11/20	35.2	49.82	6	49.56	49.00	29.2	28,476	0.10%
2024/11/19	14.3	49.41	7	49.64	49.20	7.3	28,204	0.03%
2024/11/18	16	50.05	20	49.89	48.90	-4	28,674	-0.01%
2024/11/15	22.3	49.59	11	49.77	49.25	11.3	28,140	0.04%
2024/11/14	17	50.09	8	50.14	50.00	9	27,995	0.03%
2024/11/13	25	50.76	26	51.05	51.00	-1	27,733	0.00%
2024/11/12	80.6	51.33	37	51.20	50.60	43.6	27,894	0.16%
2024/11/11	49.1	53.82	84.2	54.03	54.10	-35.1	26,518	-0.13%
2024/11/08	49.6	53.08	57.2	53.18	52.40	-7.5	25,128	-0.03%
2024/11/07	43.5	52.55	53	52.35	52.50	-9.5	24,460	-0.04%
2024/11/06	101.2	52.55	117.7	52.41	52.10	-16.5	23,751	-0.07%	大買/大賣/
2024/11/05	14.4	48.70	65.4	48.44	50.20	-51	21,681	-0.24%
2024/11/04	2	45.75	8	45.73	45.95	-6	20,493	-0.03%
2024/11/01	7	45.40	4.2	44.95	45.70	2.8	20,988	0.01%
2024/10/30	5	45.74	5.3	45.89	45.40	-0.3	21,234	0.00%
2024/10/29	7	45.00	10.1	45.04	45.65	-3.1	21,508	-0.01%
2024/10/28	5.3	45.46	0	0.00	45.40	5.3	21,708	0.02%
2024/10/25	14	45.89	8	46.03	46.30	6	21,819	0.03%
2024/10/24	12	45.50	1	45.70	45.20	11	22,355	0.05%
2024/10/23	4	45.60	13	45.51	45.85	-9	22,689	-0.04%
2024/10/22	19.5	45.78	7	46.00	46.00	12.5	22,828	0.05%
2024/10/21	10.1	45.59	7	45.70	45.60	3.1	23,182	0.01%
2024/10/18	6.1	46.03	20.2	46.03	45.50	-14.1	23,584	-0.06%
2024/10/17	2	45.28	2	45.15	45.50	0	24,131	0.00%
2024/10/16	9	44.40	5	44.80	44.80	4	24,748	0.02%
2024/10/15	13	45.08	21	45.12	44.90	-8	25,251	-0.03%
2024/10/14	1.5	44.47	0	0.00	44.20	1.5	27,071	0.01%
2024/10/11	58	44.74	15	44.47	44.40	43	28,696	0.15%
2024/10/09	18.1	44.52	40	44.71	44.20	-21.9	30,194	-0.07%
2024/10/08	14.2	42.38	3	42.45	42.20	11.2	29,939	0.04%
2024/10/07	10.3	43.15	3	43.07	43.20	7.3	29,969	0.02%
2024/10/04	11	43.95	12	44.48	43.80	-1	29,976	0.00%
2024/10/01	0	0.00	6	44.23	44.40	-6	30,763	-0.02%
2024/09/30	2.2	44.21	2	43.70	43.10	0.2	30,877	0.00%
2024/09/27	6	44.31	9.8	44.37	44.35	-3.8	30,855	-0.01%
2024/09/26	9.5	43.93	1	44.50	43.65	8.5	30,817	0.03%
2024/09/25	3.4	44.15	7	44.09	43.85	-3.6	30,744	-0.01%
2024/09/24	8	43.19	11	42.94	43.30	-3	30,618	-0.01%
2024/09/23	10	43.55	4	43.54	43.70	6	30,619	0.02%
2024/09/20	11.1	43.70	4	43.88	43.20	7.1	30,808	0.02%
2024/09/19	0	0.00	5	43.31	43.85	-5	30,970	-0.02%
2024/09/18	19.2	43.17	11	42.50	42.50	8.2	31,322	0.03%
2024/09/16	1	43.35	4	43.36	43.55	-3	31,613	-0.01%
2024/09/13	4.1	42.83	5	42.94	43.05	-0.9	32,530	0.00%
2024/09/12	14	42.84	12	42.81	42.85	2	33,280	0.01%
2024/09/11	1	41.35	2	41.60	41.35	-1	33,209	0.00%
2024/09/10	7.3	41.50	0	0.00	41.45	7.3	33,436	0.02%
2024/09/09	7	42.25	8	42.20	42.25	-1	33,539	0.00%
2024/09/06	2	42.25	19	42.60	43.30	-17	34,432	-0.05%
2024/09/05	3	42.27	2	43.00	41.80	1	34,826	0.00%
2024/09/04	31.2	42.39	86	42.23	42.25	-54.8	35,387	-0.15%
2024/09/03	6.1	44.97	6	44.85	44.60	0.1	35,390	0.00%
2024/09/02	7.1	45.64	0	0.00	45.45	7.1	35,440	0.02%
2024/08/30	5.5	45.59	12	45.68	45.60	-6.5	35,672	-0.02%
2024/08/29	22.1	45.58	3	45.60	45.80	19.1	35,878	0.05%
2024/08/28	21.1	46.36	3	46.55	46.60	18.1	36,494	0.05%
2024/08/27	4	45.78	3	45.90	46.00	1	37,017	0.00%
2024/08/26	8	45.96	10	46.42	46.00	-2	37,228	-0.01%
2024/08/23	17	44.89	7	45.24	45.50	10	37,328	0.03%
2024/08/22	5	45.26	4	45.33	45.40	1	37,919	0.00%
2024/08/21	25	45.86	18	45.90	45.35	7	38,297	0.02%
2024/08/20	27.6	46.00	13	45.90	45.90	14.6	38,158	0.04%
2024/08/19	12.4	47.52	10	47.36	47.10	2.4	38,020	0.01%
2024/08/16	24.2	47.70	13	47.80	47.55	11.2	38,811	0.03%
2024/08/15	8.5	47.76	13	47.60	47.35	-4.5	38,995	-0.01%
2024/08/14	47	47.71	11.2	47.70	47.70	35.8	39,254	0.09%
2024/08/13	19.2	48.10	4	48.19	47.80	15.2	39,065	0.04%
2024/08/12	4	47.80	21.2	47.70	48.30	-17.2	40,003	-0.04%
2024/08/09	13.1	46.25	27.1	46.33	46.15	-14	41,267	-0.03%
2024/08/08	11	44.54	4.2	44.80	44.20	6.8	41,889	0.02%
2024/08/07	29.1	44.24	49.5	44.42	44.70	-20.4	41,849	-0.05%
2024/08/06	82.6	43.59	7.1	43.85	42.95	75.5	42,300	0.18%
2024/08/05	21	44.76	21.4	43.87	43.35	-0.4	41,900	0.00%
2024/08/02	14.3	48.09	3	48.42	47.80	11.3	42,073	0.03%
2024/08/01	28	49.18	31	49.48	49.65	-3	41,833	-0.01%
2024/07/31	25	47.60	16	47.70	47.70	9	41,593	0.02%
2024/07/30	16	46.49	27	47.07	47.30	-11	41,358	-0.03%
2024/07/29	32.3	48.37	34	49.08	47.00	-1.7	41,220	0.00%
2024/07/26	20.6	49.78	2	49.95	49.50	18.6	40,585	0.05%
2024/07/23	12.1	52.01	11	51.96	51.60	1.1	40,254	0.00%
2024/07/22	19	51.67	6	51.28	51.40	13	40,188	0.03%
2024/07/19	32	54.38	10	55.03	53.60	22	39,814	0.06%
2024/07/18	73.5	54.98	6	54.90	54.60	67.5	39,744	0.17%
2024/07/17	10	56.99	11	57.16	56.40	-1	38,942	0.00%
2024/07/16	22.1	55.85	44	56.35	56.10	-22	38,597	-0.06%
2024/07/15	119.3	59.52	71	58.98	56.60	48.3	38,578	0.13%	大買/
2024/07/12	64.3	58.46	94	58.71	59.00	-29.7	36,813	-0.08%
2024/07/11	36.3	57.87	92.7	57.93	58.10	-56.4	35,424	-0.16%
2024/07/10	1.1	56.14	17	56.74	57.00	-15.9	34,222	-0.05%
2024/07/09	18.2	55.62	14.9	55.99	56.00	3.4	33,972	0.01%
2024/07/08	8.5	56.19	13.6	56.40	56.30	-5.1	33,963	-0.01%
2024/07/05	58.2	57.52	50.5	57.95	56.40	7.7	33,926	0.02%
2024/07/04	12	56.07	18	56.26	56.10	-6	33,249	-0.02%
2024/07/03	20	55.75	5	55.30	55.30	15	33,468	0.04%
2024/07/02	2	55.75	18	55.30	55.60	-16	33,806	-0.05%
2024/07/01	19.1	56.25	2.2	56.25	56.20	16.9	34,337	0.05%
2024/06/28	0.1	56.00	17.4	56.01	55.80	-17.3	34,737	-0.05%
2024/06/27	6.4	55.42	17	55.48	55.60	-10.6	35,544	-0.03%
2024/06/26	6.1	56.72	17.1	56.56	56.30	-11	38,810	-0.03%
2024/06/25	13.7	55.84	15	56.03	56.70	-1.4	39,226	0.00%
2024/06/24	15	56.71	43	56.90	57.00	-28	39,599	-0.07%
2024/06/21	15.6	56.36	16.2	56.62	56.60	-0.6	40,663	0.00%
2024/06/20	36.6	56.96	48.2	56.85	57.20	-11.6	42,520	-0.03%
2024/06/19	31.1	55.92	53.5	55.79	56.20	-22.3	46,809	-0.05%
2024/06/18	12	54.73	2	54.95	54.80	10	46,730	0.02%
2024/06/17	13.5	54.73	25.1	54.47	54.50	-11.6	47,715	-0.02%
2024/06/14	15	55.21	8.2	55.42	55.40	6.8	48,556	0.01%
2024/06/13	28	55.56	118	55.66	55.70	-90	48,707	-0.18%	大賣/
2024/06/12	22.4	53.68	6	53.93	53.70	16.4	48,391	0.03%
2024/06/11	27.2	53.31	13	53.76	52.90	14.2	48,507	0.03%
2024/06/07	30	53.20	14	53.14	53.00	16	48,804	0.03%
2024/06/06	11	54.11	14	53.71	53.70	-3	48,606	-0.01%
2024/06/05	14.1	53.96	8	54.05	53.90	6.1	48,792	0.01%
2024/06/04	13	54.65	7	54.76	54.40	6	48,882	0.01%
2024/06/03	63.3	55.31	47.1	55.65	54.70	16.2	48,958	0.03%
2024/05/31	15	53.83	12	54.45	53.50	3	48,477	0.01%
2024/05/30	18.3	54.52	13	54.32	54.40	5.3	48,280	0.01%
2024/05/29	12.1	55.74	11	56.01	55.80	1.1	48,366	0.00%
2024/05/28	38.1	55.82	30	56.36	56.40	8.1	48,393	0.02%
2024/05/27	13.5	55.77	27.3	55.71	56.00	-13.8	47,940	-0.03%
2024/05/24	7	54.67	9	54.71	55.00	-2	47,884	0.00%
2024/05/23	52.2	54.23	13	53.96	54.00	39.2	47,881	0.08%
2024/05/22	52.1	55.52	55	55.26	55.70	-2.9	48,095	-0.01%
2024/05/21	13	54.31	22.9	54.45	54.50	-9.9	48,281	-0.02%
2024/05/20	20	53.64	15	54.21	53.40	5	48,296	0.01%
2024/05/17	16.2	53.37	5	53.60	53.50	11.2	48,261	0.02%
2024/05/16	99.2	53.62	34	53.36	53.00	65.2	48,377	0.13%
2024/05/15	163.7	55.23	46	55.08	54.50	117.7	48,175	0.24%	大買/鉅額交易
2024/05/14	25.7	57.74	107	58.02	59.00	-81.3	48,292	-0.17%	大賣/
2024/05/13	19	56.76	9	56.80	56.80	10	47,778	0.02%
2024/05/10	34.3	56.24	159.5	56.44	57.00	-125.2	47,990	-0.26%	大賣/鉅額交易
2024/05/09	11.4	54.42	9	54.58	54.60	2.4	47,504	0.00%
2024/05/08	72	55.08	132	54.97	54.40	-60	47,922	-0.13%	大賣/
2024/05/07	8	52.64	7	52.99	52.80	1	48,030	0.00%
2024/05/06	26.2	52.58	9	52.53	52.40	17.2	48,531	0.04%
2024/05/03	9.5	52.33	3	52.63	52.00	6.5	49,269	0.01%
2024/05/02	8.1	52.25	7	52.24	52.50	1.1	50,453	0.00%
2024/04/30	9	53.18	3	53.40	53.10	6	51,801	0.01%
2024/04/29	12	53.72	25.2	53.98	53.80	-13.2	54,286	-0.02%
2024/04/26	24	53.80	50	53.86	53.30	-26	58,219	-0.04%
2024/04/25	13	53.42	5	53.50	53.20	8	59,561	0.01%
2024/04/24	75	54.04	60.2	53.97	54.30	14.8	59,688	0.02%
2024/04/23	7	51.53	11	51.31	51.40	-4	59,848	-0.01%
2024/04/22	22.4	51.47	5	51.72	50.80	17.4	60,044	0.03%
2024/04/19	26.4	53.40	21	53.38	53.00	5.4	60,191	0.01%
2024/04/18	38.1	53.65	25	53.80	53.70	13.1	60,271	0.02%
2024/04/17	17.6	54.17	6	54.52	54.10	11.6	60,515	0.02%
2024/04/16	45.7	54.46	24.3	55.12	53.90	21.5	60,897	0.04%
2024/04/15	17.6	56.36	15	56.54	56.00	2.6	61,158	0.00%
2024/04/12	24.1	57.60	13	57.59	57.40	11.1	61,335	0.02%
2024/04/11	12.2	57.62	9	57.74	58.00	3.2	61,743	0.01%
2024/04/10	30.3	57.96	13	58.12	57.80	17.3	61,910	0.03%
2024/04/09	35.2	58.24	4.1	58.59	57.80	31.1	62,145	0.05%
2024/04/08	98.4	58.65	13.3	58.65	58.30	85.1	62,575	0.14%
2024/04/03	25.7	59.29	23.9	59.06	59.20	1.8	63,174	0.00%
2024/04/02	34.7	59.07	37	59.00	59.00	-2.3	64,211	0.00%
2024/04/01	40.1	59.45	49	59.57	58.80	-8.9	64,903	-0.01%
2024/03/29	175.3	60.37	261.2	60.55	59.70	-85.9	65,111	-0.13%	大買/大賣/
2024/03/28	107	58.18	25	57.96	58.50	82	63,677	0.13%	大買/
2024/03/27	83.2	58.04	77	58.07	58.70	6.2	64,941	0.01%
2024/03/26	128.5	57.83	86	57.43	57.30	42.5	67,153	0.06%	大買/
2024/03/25	195.7	59.33	147.9	59.26	59.00	47.8	68,852	0.07%	大買/大賣/
2024/03/22	278	60.55	441.3	60.70	61.10	-163.3	67,978	-0.24%	大買/大賣/鉅額交易
2024/03/21	27	55.02	65	55.76	56.20	-38	64,559	-0.06%
2024/03/20	69.4	55.33	28	55.26	54.30	41.4	70,266	0.06%
2024/03/19	23	55.95	90	56.28	56.10	-67	69,501	-0.10%
2024/03/18	7	54.41	36.1	54.79	55.70	-29.1	68,858	-0.04%
2024/03/15	56.5	54.72	27.3	54.99	54.10	29.2	68,641	0.04%
2024/03/14	32	54.90	41.4	55.05	54.90	-9.4	68,074	-0.01%
2024/03/13	53	56.43	56.4	56.53	54.70	-3.4	67,758	0.00%
2024/03/12	12	55.41	9.5	55.35	55.60	2.5	66,957	0.00%
2024/03/11	18	55.36	20	55.75	54.90	-2	67,023	0.00%
2024/03/08	13.1	55.03	12	54.91	54.20	1.1	66,858	0.00%
2024/03/07	30	55.76	80	55.34	55.10	-50	66,625	-0.08%
2024/03/06	26.1	56.29	15	56.42	56.60	11.1	66,404	0.02%
2024/03/05	19	56.43	19.2	56.61	56.50	-0.2	67,155	0.00%
2024/03/04	30.1	56.22	27	56.43	55.60	3.1	66,969	0.00%
2024/03/01	25	55.97	29	56.03	56.00	-4	66,771	-0.01%
2024/02/29	25	54.67	15	54.92	55.00	10	66,756	0.01%
2024/02/27	30.2	54.64	27.1	54.33	54.10	3.1	66,677	0.00%
2024/02/26	38	54.94	25	55.13	55.00	13	66,400	0.02%
2024/02/23	32	56.40	65	56.16	55.10	-33	66,815	-0.05%
2024/02/22	68.1	57.05	42	56.69	56.30	26.1	67,141	0.04%
2024/02/21	15.2	56.54	15	56.55	56.60	0.2	66,636	0.00%
2024/02/20	12.1	56.53	15.2	56.88	57.00	-3.1	66,559	0.00%
2024/02/19	42	57.18	27	57.50	56.50	15	66,604	0.02%
2024/02/16	20.7	57.94	62.8	57.96	58.10	-42	66,459	-0.06%
2024/02/15	92	58.25	99.4	58.16	58.00	-7.4	65,602	-0.01%
2024/02/05	39	56.55	35	56.56	56.50	4	64,313	0.01%