華碩 (2357)-元大-新盛券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	604.00	1.1	610.50	607.00	-0.1	4,315	0.00%
2025/01/21	4.1	599.30	0	0.00	599.00	4.1	4,304	0.09%
2025/01/20	0.1	609.45	1.1	610.00	610.00	-1	4,288	-0.02%
2025/01/17	0	0.00	0.1	603.00	600.00	-0.1	4,289	0.00%
2025/01/15	1	594.04	1.2	597.23	591.00	-0.2	4,330	0.00%
2025/01/14	1.1	608.95	0	0.00	608.00	1.1	4,330	0.03%
2025/01/13	1.2	608.32	10	612.00	609.00	-8.8	4,363	-0.20%
2025/01/10	0	628.00	1	627.97	626.00	-1	4,324	-0.02%
2025/01/09	0	634.00	0	0.00	633.00	0	4,320	0.00%
2025/01/08	2.7	649.58	0.1	655.00	646.00	2.6	4,357	0.06%
2025/01/07	1.1	646.19	2.2	637.15	648.00	-1.1	4,315	-0.03%
2025/01/06	0	0.00	1	628.00	629.00	-1	4,274	-0.02%
2025/01/03	0.1	613.00	0	622.00	623.00	0.1	4,254	0.00%
2025/01/02	1	604.04	1	628.00	605.00	0	4,225	0.00%
2024/12/30	0	623.00	0	0.00	617.00	0	4,258	0.00%
2024/12/27	0	618.00	3	622.33	624.00	-3	4,294	-0.07%
2024/12/26	0	0.00	1	619.00	616.00	-1	4,341	-0.02%
2024/12/25	10	619.00	0	0.00	613.00	10	4,366	0.23%
2024/12/24	0	0.00	1	618.94	615.00	-1	4,411	-0.02%
2024/12/23	1	619.00	2.3	614.93	615.00	-1.3	4,440	-0.03%
2024/12/20	0	0.00	0.1	602.00	600.00	-0.1	4,423	0.00%
2024/12/19	1.1	588.43	1	600.00	602.00	0.1	4,438	0.00%
2024/12/18	0	0.00	1	602.00	609.00	-1	4,524	-0.02%
2024/12/17	1	600.88	0	0.00	595.00	1	4,571	0.02%
2024/12/16	2.3	598.46	0	604.00	601.00	2.2	4,549	0.05%
2024/12/13	0	0.00	2.2	613.64	615.00	-2.2	4,512	-0.05%
2024/12/12	0	605.00	0.1	604.20	608.00	0	4,510	0.00%
2024/12/11	0	0.00	2	598.00	604.00	-2	4,529	-0.04%
2024/12/10	0.1	603.58	0.1	608.83	605.00	0	4,530	0.00%
2024/12/09	0	0.00	0.2	604.07	608.00	-0.2	4,545	0.00%
2024/12/06	0.1	594.87	0	0.00	598.00	0.1	4,562	0.00%
2024/12/05	0	599.34	0	601.00	600.00	0	4,543	0.00%
2024/12/04	0	0.00	5	598.00	601.00	-5	4,526	-0.11%
2024/12/03	2.2	590.42	0	0.00	595.00	2.2	4,546	0.05%
2024/12/02	1	600.97	2	598.51	602.00	-1	4,489	-0.02%
2024/11/29	2	584.05	2	589.50	588.00	0	4,515	0.00%
2024/11/28	4.2	581.52	2	584.03	581.00	2.2	4,510	0.05%
2024/11/27	1.5	600.26	1	595.00	594.00	0.5	4,485	0.01%
2024/11/26	0	615.36	0.4	612.46	617.00	-0.3	4,397	-0.01%
2024/11/25	1	609.00	0	0.00	602.00	1	4,352	0.02%
2024/11/22	0	612.33	0	613.00	611.00	0	4,309	0.00%
2024/11/21	1	615.00	0	0.00	610.00	1	4,168	0.02%
2024/11/20	0	619.00	0	0.00	619.00	0	4,037	0.00%
2024/11/19	2	630.01	3.1	632.48	622.00	-1.1	3,908	-0.03%
2024/11/18	0	611.00	9.1	615.90	612.00	-9	3,750	-0.24%
2024/11/15	4.1	609.20	0	620.55	607.00	4.1	3,619	0.11%
2024/11/14	1	622.00	4.1	625.44	623.00	-3.1	3,529	-0.09%
2024/11/13	0.2	612.11	0	0.00	611.00	0.2	3,481	0.01%
2024/11/12	1.1	609.52	1.1	614.38	612.00	0	3,513	0.00%
2024/11/11	0.3	604.09	0.1	613.00	614.00	0.2	3,497	0.00%
2024/11/08	0	625.00	4.3	624.03	621.00	-4.3	3,455	-0.13%
2024/11/07	1	616.00	5.5	615.12	607.00	-4.5	3,524	-0.13%
2024/11/06	5	601.00	3.1	605.61	606.00	1.9	3,750	0.05%
2024/11/04	0	0.00	0.1	586.00	596.00	-0.1	3,833	0.00%
2024/11/01	0.1	575.00	0	0.00	583.00	0.1	3,883	0.00%
2024/10/29	2	582.50	0	0.00	584.00	2	3,987	0.05%
2024/10/28	0.1	596.00	5	595.00	595.00	-4.9	4,015	-0.12%
2024/10/24	1	589.00	0	0.00	584.00	1	4,092	0.02%
2024/10/22	0	0.00	0.6	592.17	600.00	-0.6	4,149	-0.01%
2024/10/21	0	597.33	0	0.00	590.00	0	4,140	0.00%
2024/10/18	2	597.55	1.2	608.58	596.00	0.8	4,122	0.02%
2024/10/17	0	0.00	1.2	598.50	596.00	-1.2	4,091	-0.03%
2024/10/16	0	590.00	0	0.00	591.00	0	4,095	0.00%
2024/10/15	0	600.00	2.4	597.13	599.00	-2.4	4,081	-0.06%
2024/10/14	1	581.00	2	584.50	583.00	-1	4,048	-0.02%
2024/10/11	1	583.00	3	587.33	585.00	-2	4,070	-0.05%
2024/10/09	0	580.00	0	0.00	577.00	0	4,109	0.00%
2024/10/08	1	571.00	3	580.00	577.00	-2	4,240	-0.05%
2024/10/04	2.1	561.38	2	564.97	562.00	0.1	4,192	0.00%
2024/10/01	3	564.00	1	571.00	572.00	2	4,171	0.05%
2024/09/30	0	0.00	3	560.00	553.00	-3	4,188	-0.07%
2024/09/27	2	575.00	1.3	569.86	568.00	0.8	4,325	0.02%
2024/09/26	1.4	573.96	1	575.00	575.00	0.4	4,356	0.01%
2024/09/25	4	586.50	2.1	586.93	586.00	1.9	4,338	0.04%
2024/09/24	0.3	591.00	0.7	585.08	594.00	-0.4	4,323	-0.01%
2024/09/23	0	585.00	0.6	584.04	589.00	-0.6	4,327	-0.01%
2024/09/20	0.6	579.04	5.7	588.14	591.00	-5.2	4,297	-0.12%
2024/09/19	2	568.00	2.6	561.41	569.00	-0.6	4,229	-0.01%
2024/09/18	0.1	548.00	0	0.00	547.00	0.1	4,204	0.00%
2024/09/16	0	541.00	0	0.00	544.00	0	4,233	0.00%
2024/09/13	1	542.99	1	541.00	543.00	0	4,268	0.00%
2024/09/12	0	532.00	0.2	540.00	539.00	-0.2	4,306	0.00%
2024/09/11	0.2	524.00	0	0.00	523.00	0.2	4,311	0.00%
2024/09/10	0	0.00	0.1	525.46	527.00	-0.1	4,310	0.00%
2024/09/09	1	528.00	0.2	532.00	533.00	0.8	4,316	0.02%
2024/09/06	1	533.00	1.5	526.70	527.00	-0.5	4,358	-0.01%
2024/09/05	1.2	521.41	0.1	524.00	521.00	1.1	4,389	0.03%
2024/09/04	1.1	529.36	0	0.00	528.00	1.1	4,398	0.03%
2024/09/02	1.3	554.92	4.1	551.50	556.00	-2.8	4,461	-0.06%
2024/08/30	1.2	544.92	0	0.00	537.00	1.2	4,492	0.03%
2024/08/29	11	544.36	1.1	551.18	548.00	9.9	4,585	0.22%
2024/08/28	1.1	550.91	0	548.00	552.00	1.1	4,654	0.02%
2024/08/27	2	556.00	0	0.00	554.00	2	4,865	0.04%
2024/08/26	2.2	557.25	39.2	553.39	546.00	-37	4,952	-0.75%
2024/08/23	6	511.67	0	0.00	519.00	6	4,924	0.12%
2024/08/22	0	0.00	0.1	515.00	518.00	-0.1	5,144	0.00%
2024/08/20	3	521.00	0	519.00	519.00	3	5,466	0.05%
2024/08/19	1	526.00	3.2	526.02	524.00	-2.2	5,637	-0.04%
2024/08/16	2.1	516.10	4.1	518.22	519.00	-2	5,917	-0.03%
2024/08/15	1	516.00	2	511.48	513.00	-1	6,037	-0.02%
2024/08/14	3	503.69	8.2	509.09	510.00	-5.2	6,115	-0.09%
2024/08/13	1	497.00	2	506.00	500.00	-1	6,144	-0.02%
2024/08/12	7.3	499.93	2	505.50	499.00	5.3	6,247	0.08%
2024/08/09	16	504.94	27.3	509.15	505.00	-11.3	6,350	-0.18%
2024/08/08	2	505.50	17.1	507.41	502.00	-15.1	6,571	-0.23%
2024/08/07	4	461.50	7	459.64	469.50	-3	6,346	-0.05%
2024/08/06	3	426.83	2	438.50	435.50	1	6,324	0.02%
2024/08/05	8.1	433.68	20	437.50	433.00	-11.9	6,381	-0.19%
2024/08/02	4	483.25	1	480.00	472.00	3	6,377	0.05%
2024/08/01	0	0.00	4.1	482.28	492.00	-4.1	6,412	-0.06%
2024/07/31	2	453.00	3	455.63	456.00	-1	6,364	-0.02%
2024/07/30	0.1	436.06	1	437.00	447.00	-0.9	6,335	-0.01%
2024/07/29	3	445.83	0.1	459.50	444.50	2.9	6,312	0.05%
2024/07/26	5.1	455.02	2	457.96	458.00	3.1	6,289	0.05%
2024/07/23	1	476.00	0	0.00	478.50	1	6,219	0.02%
2024/07/22	0.2	465.85	9	467.61	468.00	-8.8	6,227	-0.14%
2024/07/19	1.3	488.18	0	0.00	481.50	1.3	6,210	0.02%
2024/07/18	0	0.00	3	490.83	494.50	-3	6,204	-0.05%
2024/07/17	5.1	494.58	1.1	493.05	493.50	4	6,198	0.06%
2024/07/16	1.1	496.80	0.1	499.33	502.00	1.1	6,199	0.02%
2024/07/15	6.3	498.93	0	500.00	498.50	6.2	6,247	0.10%
2024/07/12	4.1	509.99	2	515.00	509.00	2.1	6,250	0.03%
2024/07/11	6.1	512.67	3.4	513.93	513.00	2.7	6,244	0.04%
2024/07/10	16	506.09	7.6	510.10	508.00	8.4	6,230	0.13%
2024/07/08	0.1	487.00	0	0.00	486.00	0.1	6,141	0.00%
2024/07/05	0	486.00	1.1	486.00	483.00	-1.1	6,213	-0.02%
2024/07/04	12.3	486.29	3.1	491.48	482.00	9.2	6,255	0.15%
2024/07/03	3.5	471.07	2	466.85	479.50	1.4	6,217	0.02%
2024/07/02	2.3	488.37	13	488.84	490.00	-10.8	6,043	-0.18%
2024/07/01	1.1	497.97	4.1	497.96	495.50	-3	6,004	-0.05%
2024/06/28	1.1	498.14	1.2	501.17	498.00	-0.2	5,989	0.00%
2024/06/27	1.2	500.01	0	0.00	503.00	1.2	5,964	0.02%
2024/06/26	7	504.28	1	510.94	506.00	6	5,943	0.10%
2024/06/25	4.5	501.88	10.1	502.72	506.00	-5.5	5,953	-0.09%
2024/06/24	0.1	511.00	2.1	514.90	513.00	-2	5,919	-0.03%
2024/06/21	1.1	506.74	2.2	513.09	512.00	-1	5,912	-0.02%
2024/06/20	0	508.00	2.6	512.08	512.00	-2.6	5,875	-0.04%
2024/06/19	3.2	498.59	0.2	500.00	502.00	3	5,911	0.05%
2024/06/18	6.2	495.83	1.6	493.52	496.00	4.5	5,915	0.08%
2024/06/17	1.1	489.29	1.1	492.67	489.00	0	5,929	0.00%
2024/06/14	17.2	491.74	2.9	493.58	493.50	14.3	6,002	0.24%
2024/06/13	10.3	488.47	0	487.50	487.00	10.3	6,127	0.17%
2024/06/12	1.3	479.84	1	480.54	480.50	0.3	6,144	0.00%
2024/06/11	1.5	479.84	0	484.50	481.50	1.5	6,133	0.02%
2024/06/07	2.4	486.89	15.1	481.70	484.00	-12.7	6,151	-0.21%
2024/06/06	1	495.00	2.1	495.61	493.00	-1.1	6,104	-0.02%
2024/06/05	2.3	489.56	1	488.50	488.50	1.3	6,110	0.02%
2024/06/04	10.1	499.55	1	496.00	496.00	9.1	6,046	0.15%
2024/06/03	4	517.46	3.4	514.01	509.00	0.6	5,920	0.01%
2024/05/31	0.2	512.00	0.7	512.64	513.00	-0.6	5,832	-0.01%
2024/05/30	3	511.67	4.2	512.74	515.00	-1.1	5,638	-0.02%
2024/05/29	5.1	520.12	3	522.00	524.00	2.1	5,493	0.04%
2024/05/28	10	522.81	0	520.00	527.00	10	5,371	0.19%
2024/05/27	1.1	528.23	8.1	524.56	540.00	-7.1	5,237	-0.13%
2024/05/24	0	511.00	0.4	519.00	519.00	-0.4	5,147	-0.01%
2024/05/23	10	518.50	0	0.00	520.00	10	5,008	0.20%
2024/05/22	17	518.18	10.6	516.72	522.00	6.4	4,837	0.13%
2024/05/21	4.2	490.24	0	489.00	489.00	4.2	4,557	0.09%
2024/05/20	1	506.04	1	505.00	506.00	0	4,441	0.00%
2024/05/17	2	508.50	1	509.88	516.00	1	4,345	0.02%
2024/05/16	1	512.99	7.5	512.62	516.00	-6.5	4,290	-0.15%
2024/05/15	7.1	505.40	1	501.00	498.00	6.1	4,240	0.14%
2024/05/14	1	500.00	3.4	511.72	512.00	-2.4	4,152	-0.06%
2024/05/13	2	464.50	0	0.00	466.00	2	3,837	0.05%
2024/05/10	2	468.00	1.3	466.11	470.50	0.7	3,840	0.02%
2024/05/09	5.1	473.70	5.4	475.35	475.00	-0.3	3,790	-0.01%
2024/05/08	4	456.50	2	454.52	458.50	2	3,725	0.05%
2024/05/07	1	456.54	0.3	457.75	460.00	0.7	3,694	0.02%
2024/05/06	0	439.00	1.2	443.18	448.50	-1.2	3,600	-0.03%
2024/05/03	0	429.50	0	0.00	429.00	0	3,611	0.00%
2024/04/30	0.1	431.50	0	0.00	430.00	0.1	3,596	0.00%
2024/04/26	0	421.00	0	0.00	419.00	0	3,638	0.00%
2024/04/25	1	413.50	0	0.00	412.00	1	3,660	0.03%
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	0.00	0	413.50	413.50	0	3,758	0.00%
2024/04/19	0	0.00	0.1	411.50	413.50	-0.1	3,769	0.00%
2024/04/18	0	429.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	1	428.00	0.1	427.00	425.50	1	3,796	0.03%
2024/04/12	0	444.00	0.1	445.00	443.50	-0.1	3,817	0.00%
2024/04/11	0.1	449.25	141	443.54	453.50	-140.9	3,815	-3.69%	大賣/鉅額交易
2024/04/10	1	443.50	1.2	442.83	435.00	-0.2	3,840	0.00%
2024/04/03	0	0.00	1	425.00	422.50	-1	4,027	-0.02%
2024/03/29	0.1	428.00	1.1	425.10	429.50	-1	4,283	-0.02%
2024/03/28	136	424.39	0	0.00	423.50	136	4,393	3.10%	大買/鉅額交易
2024/03/27	0	425.50	1	426.00	424.50	-1	4,433	-0.02%
2024/03/26	0	420.50	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0.1	425.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	18	427.74	0.1	431.50	421.50	17.9	4,875	0.37%
2024/03/21	1.1	421.00	0.1	421.00	420.00	1	4,920	0.02%
2024/03/20	0.2	415.76	0	0.00	414.00	0.2	4,950	0.00%
2024/03/19	0.2	410.99	0	0.00	407.50	0.2	4,959	0.00%
2024/03/18	1.2	416.39	0.1	410.50	408.50	1.1	4,989	0.02%
2024/03/15	1.1	430.00	0	0.00	429.00	1.1	4,836	0.02%
2024/03/14	1	431.99	0	0.00	433.50	1	4,770	0.02%
2024/03/13	1.1	438.14	1	443.00	436.00	0.1	4,775	0.00%
2024/03/12	2	440.75	0.3	445.50	441.00	1.8	4,735	0.04%
2024/03/11	1.1	440.74	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	2	454.50	0	0.00	452.50	2	4,714	0.04%
2024/03/07	1.1	462.07	1	465.50	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	0	469.00	471.00	0	4,743	0.00%
2024/03/05	3	465.00	1.3	465.34	466.00	1.7	4,858	0.04%
2024/03/04	0.1	460.00	0	0.00	457.00	0.1	4,889	0.00%
2024/03/01	1	463.00	1	457.00	457.00	0	4,918	0.00%
2024/02/29	0	0.00	2	454.53	455.00	-2	4,952	-0.04%
2024/02/27	2.2	457.54	0	0.00	454.50	2.2	4,896	0.05%
2024/02/26	0.1	470.00	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	1	475.00	2	478.50	474.00	-1	4,846	-0.02%
2024/02/22	1.1	463.41	0	0.00	469.00	1.1	4,865	0.02%
2024/02/21	1	476.00	2	471.25	469.00	-1	4,870	-0.02%
2024/02/20	0.1	472.15	13	471.77	473.00	-12.9	4,942	-0.26%
2024/02/19	2	479.25	1	477.50	477.50	1	5,000	0.02%
2024/02/16	2.1	483.05	0	0.00	479.50	2.1	5,085	0.04%
2024/02/15	1	464.00	3	461.38	464.00	-2	5,204	-0.04%
2024/02/05	1	449.56	1	452.00	452.00	0	5,142	0.00%
2024/02/02	0	455.00	2	452.75	455.00	-2	5,119	-0.04%
2024/01/31	1	443.00	0	449.00	445.50	1	5,090	0.02%
2024/01/30	0	449.00	1	448.00	447.50	-1	5,053	-0.02%