威盛 (2388)-元大-新盛券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	92.10	3	92.77	93.60	-2	8,263	-0.02%
2025/01/17	2.1	90.45	1	90.80	90.80	1.1	8,844	0.01%
2025/01/16	0.1	90.50	1	91.00	90.90	-0.9	8,953	-0.01%
2025/01/15	0	0.00	1	88.10	88.50	-1	9,224	-0.01%
2025/01/14	3	88.67	6	88.12	89.20	-3	9,694	-0.03%
2025/01/13	8	86.70	9	87.77	85.70	-1	9,734	-0.01%
2025/01/10	2.4	89.99	23	89.72	89.20	-20.6	9,773	-0.21%
2025/01/09	7.2	94.06	12.1	91.94	91.20	-4.9	9,996	-0.05%
2025/01/08	2	98.20	1	98.80	96.60	1	10,097	0.01%
2025/01/07	5	99.20	4	99.25	98.40	1	10,355	0.01%
2025/01/06	2.1	97.80	3.1	99.49	99.50	-1	10,831	-0.01%
2025/01/03	5	97.88	5	96.42	96.00	0	11,131	0.00%
2025/01/02	8	98.58	6	98.75	97.50	2	11,401	0.02%
2024/12/31	2.2	99.78	1	100.00	100.50	1.2	11,419	0.01%
2024/12/30	5	102.20	6	102.75	100.00	-1	11,591	-0.01%
2024/12/27	6	103.33	2	104.00	101.50	4	11,649	0.03%
2024/12/26	8	105.25	9	104.44	105.00	-1	11,782	-0.01%
2024/12/25	4	101.63	7	101.57	101.00	-3	11,879	-0.03%
2024/12/24	17.1	100.51	5	100.16	99.70	12.1	12,420	0.10%
2024/12/23	4	99.75	8	100.75	101.00	-4	12,599	-0.03%
2024/12/20	3	102.83	1	104.00	99.40	2	12,838	0.02%
2024/12/18	6	102.58	2	103.50	103.00	4	13,261	0.03%
2024/12/16	0	0.00	12	101.25	101.00	-12	13,549	-0.09%
2024/12/13	5	105.10	3	103.83	103.50	2	13,618	0.01%
2024/12/12	5	108.00	12	107.42	104.50	-7	13,936	-0.05%
2024/12/11	2	108.25	0	0.00	106.50	2	14,046	0.01%
2024/12/10	4	108.50	9	109.61	110.00	-5	14,136	-0.04%
2024/12/06	2	108.25	1	108.00	108.50	1	14,073	0.01%
2024/12/05	4	108.00	1	108.00	107.50	3	14,069	0.02%
2024/12/04	8	107.75	4	107.50	108.00	4	14,073	0.03%
2024/12/03	4	104.00	1	105.00	103.00	3	14,050	0.02%
2024/12/02	1	102.50	1	103.50	102.50	0	14,057	0.00%
2024/11/29	1	102.50	2	103.00	103.00	-1	14,109	-0.01%
2024/11/28	3	104.00	4	100.88	102.00	-1	14,229	-0.01%
2024/11/27	3	102.33	0	0.00	102.00	3	14,174	0.02%
2024/11/26	2.3	106.89	0	0.00	106.50	2.3	14,406	0.02%
2024/11/25	1	108.00	4	108.00	108.50	-3	14,463	-0.02%
2024/11/22	1	106.00	7	106.50	104.50	-6	14,516	-0.04%
2024/11/21	2	106.00	2	106.75	106.00	0	14,655	0.00%
2024/11/20	2	106.25	2	107.25	106.00	0	14,793	0.00%
2024/11/19	1	105.50	1	106.50	107.00	0	14,948	0.00%
2024/11/18	0.1	104.00	0	0.00	103.50	0.1	15,123	0.00%
2024/11/15	1.1	106.55	1	108.00	106.50	0.1	15,239	0.00%
2024/11/14	3	107.33	12	105.50	105.00	-9	15,519	-0.06%
2024/11/13	13	107.92	1.1	108.05	106.50	11.9	15,602	0.08%
2024/11/12	3.2	108.37	4	108.00	107.50	-0.8	15,606	-0.01%
2024/11/11	0	0.00	21	111.48	111.00	-21	15,516	-0.14%
2024/11/08	32.9	111.99	13	116.50	110.50	19.9	15,441	0.13%
2024/11/07	10	121.05	5	120.40	119.00	5	15,034	0.03%
2024/11/06	4	117.75	1	118.00	117.50	3	14,956	0.02%
2024/11/05	0	116.00	0.4	117.00	116.50	-0.4	15,019	0.00%
2024/11/04	14.2	117.65	1	116.00	115.00	13.2	15,140	0.09%
2024/11/01	1	117.50	13	115.85	118.00	-12	15,058	-0.08%
2024/10/30	13	116.96	13	116.92	116.50	0	15,040	0.00%
2024/10/29	11.2	119.73	12.4	121.06	119.00	-1.2	14,870	-0.01%
2024/10/28	59.2	119.91	57	120.01	120.50	2.2	14,556	0.02%
2024/10/25	25.2	119.18	6	119.67	118.50	19.2	14,313	0.13%
2024/10/24	38.5	120.10	15	123.20	120.50	23.5	14,166	0.17%
2024/10/23	1	129.00	1	131.00	129.50	0	13,583	0.00%
2024/10/22	7	133.57	6	132.83	130.50	1	13,536	0.01%
2024/10/21	4	132.00	12.5	131.42	133.50	-8.5	13,335	-0.06%
2024/10/18	5	125.20	0.2	125.00	123.50	4.8	12,955	0.04%
2024/10/17	3	126.67	4.1	128.98	126.00	-1.1	12,956	-0.01%
2024/10/16	16.2	125.54	2	127.00	129.50	14.2	12,864	0.11%
2024/10/15	8.5	128.21	3.1	128.48	126.00	5.4	12,659	0.04%
2024/10/14	2	131.75	2	127.75	128.00	0	12,470	0.00%
2024/10/11	18.3	130.70	3	131.00	128.50	15.3	12,289	0.12%
2024/10/09	13	134.08	2	133.50	133.50	11	11,930	0.09%
2024/10/08	4	128.25	3	132.50	135.00	1	11,820	0.01%
2024/10/07	5	130.80	4	130.38	129.00	1	11,573	0.01%
2024/10/04	8	133.50	8	130.00	130.00	0	11,506	0.00%
2024/10/01	1	130.50	1	132.00	134.00	0	11,359	0.00%
2024/09/30	0	0.00	9	129.67	131.00	-9	11,250	-0.08%
2024/09/27	5.2	133.68	1	130.50	130.50	4.2	11,060	0.04%
2024/09/26	11	138.95	16	139.84	138.50	-5	10,635	-0.05%
2024/09/25	13	127.58	1	127.50	127.50	12	9,992	0.12%
2024/09/24	3	130.00	1	128.50	128.50	2	9,810	0.02%
2024/09/23	13	139.58	1	139.00	135.50	12	9,464	0.13%
2024/09/20	8	140.25	13.3	142.23	138.00	-5.3	9,316	-0.06%
2024/09/19	3	137.50	15.4	138.57	140.50	-12.4	9,014	-0.14%
2024/09/18	5	137.00	2	133.00	133.00	3	8,797	0.03%
2024/09/16	2	137.50	1	136.00	136.00	1	8,888	0.01%
2024/09/13	17	133.97	36.1	135.65	138.00	-19.1	8,900	-0.21%
2024/09/12	0	0.00	3.1	132.00	132.00	-3.1	8,629	-0.04%
2024/09/11	11	125.00	2	122.50	121.50	9	8,625	0.10%
2024/09/10	4	126.13	5	125.50	125.50	-1	8,668	-0.01%
2024/09/09	2	126.00	0	0.00	125.50	2	8,698	0.02%
2024/09/06	1	121.50	1	120.00	120.00	0	8,618	0.00%
2024/09/05	14	123.89	3	124.33	124.00	11	8,566	0.13%
2024/09/03	3	132.16	3	128.17	128.50	0	8,531	0.00%
2024/09/02	5	133.50	4	130.00	130.00	1	8,496	0.01%
2024/08/30	3	137.00	7.1	134.02	133.00	-4.1	8,420	-0.05%
2024/08/29	2.1	133.98	2	133.50	133.50	0.1	8,327	0.00%
2024/08/28	3	136.67	24	138.48	133.00	-21	8,239	-0.25%
2024/08/27	6	133.92	5	133.50	133.50	1	7,981	0.01%
2024/08/26	7	136.57	19	134.97	135.50	-12	7,930	-0.15%
2024/08/23	0	0.00	9.1	137.42	138.50	-9.1	7,802	-0.12%
2024/08/22	3	133.83	7	133.14	133.50	-4	7,685	-0.05%
2024/08/21	5	131.20	4.2	131.08	130.50	0.9	7,541	0.01%
2024/08/20	6	126.84	24.1	128.84	131.00	-18	7,343	-0.25%
2024/08/19	3	124.33	4.6	125.20	125.50	-1.6	7,137	-0.02%
2024/08/16	9	120.33	37.1	123.59	124.50	-28.1	6,975	-0.40%
2024/08/15	0	0.00	4.1	113.42	113.50	-4.1	6,641	-0.06%
2024/08/14	1	106.50	1	104.50	104.50	0	6,528	0.00%
2024/08/13	4	100.75	2	102.00	103.00	2	6,442	0.03%
2024/08/12	2	98.10	2	100.50	101.00	0	6,432	0.00%
2024/08/08	0.1	97.47	0	0.00	96.00	0.1	6,359	0.00%
2024/08/07	2	99.80	2	99.15	99.90	0	6,353	0.00%
2024/08/06	33.2	95.03	6	92.32	91.60	27.2	6,526	0.42%
2024/08/05	10	106.00	0	0.00	101.50	10	6,407	0.16%
2024/08/02	1	114.00	0	0.00	112.50	1	6,390	0.02%
2024/08/01	1	123.00	1	119.00	119.00	0	6,299	0.00%
2024/07/30	25	115.30	0.3	114.00	114.50	24.7	6,130	0.40%
2024/07/29	3.1	116.52	1	116.01	114.50	2	6,103	0.03%
2024/07/26	1	118.00	3	118.67	121.50	-2	6,033	-0.03%
2024/07/23	4	123.74	3	121.00	120.00	1	6,012	0.02%
2024/07/22	0	118.50	0.1	121.50	122.00	-0.1	6,048	0.00%
2024/07/19	7	123.22	5	123.60	120.50	2	6,087	0.03%
2024/07/18	1	123.87	1	124.96	127.00	0	6,072	0.00%
2024/07/17	0	0.00	3	125.33	125.50	-3	5,980	-0.05%
2024/07/16	5	126.70	5	127.20	124.00	0	6,027	0.00%
2024/07/12	2.1	122.49	0	0.00	123.00	2.1	6,191	0.03%
2024/07/11	5.1	126.71	16	129.94	124.50	-10.9	6,266	-0.17%
2024/07/10	12	124.00	19	125.11	126.50	-7	6,309	-0.11%
2024/07/09	0	0.00	1	121.00	116.00	-1	6,551	-0.02%
2024/07/08	3	119.67	1	121.50	119.00	2	6,801	0.03%
2024/07/05	12	122.00	1	122.00	122.00	11	6,777	0.16%
2024/07/04	0	0.00	2	118.50	119.00	-2	6,733	-0.03%
2024/07/03	5.3	115.06	0.5	115.00	118.00	4.8	6,721	0.07%
2024/07/02	2	114.50	0	0.00	113.00	2	6,695	0.03%
2024/07/01	3.1	115.98	3	115.00	114.00	0.1	6,693	0.00%
2024/06/28	12	115.04	3	116.50	116.50	9	6,728	0.13%
2024/06/27	2	112.75	1	113.50	112.00	1	6,752	0.01%
2024/06/26	1	117.00	0.2	118.00	113.00	0.8	6,785	0.01%
2024/06/25	0.4	117.00	0	0.00	116.50	0.4	6,812	0.01%
2024/06/24	5.1	119.85	2	122.00	117.50	3.1	6,912	0.05%
2024/06/21	5	125.80	2	124.00	122.50	3	7,509	0.04%
2024/06/20	2.1	129.27	5	129.70	128.00	-3	7,379	-0.04%
2024/06/19	3	127.17	3	125.83	124.50	0	7,288	0.00%
2024/06/18	13	128.77	19	129.34	128.50	-6	7,257	-0.08%
2024/06/17	6.2	118.98	8	121.94	126.00	-1.8	7,178	-0.03%
2024/06/14	10.1	115.34	8	116.06	115.00	2.1	6,927	0.03%
2024/06/13	0	0.00	0	109.00	108.50	0	6,813	0.00%
2024/06/12	1	110.00	3.6	109.50	109.00	-2.6	6,855	-0.04%
2024/06/11	13.7	110.20	5	109.20	110.00	8.7	6,930	0.13%
2024/06/07	2	118.25	2	117.50	118.50	0	6,954	0.00%
2024/06/05	1	119.00	2	119.50	116.50	-1	6,971	-0.01%
2024/06/04	2	122.25	7.1	121.13	119.00	-5.1	7,211	-0.07%
2024/06/03	3.1	119.65	2	118.50	118.50	1.1	7,622	0.01%
2024/05/31	2.1	120.95	3	119.17	118.50	-1	7,690	-0.01%
2024/05/30	0	0.00	2	117.50	119.00	-2	7,683	-0.03%
2024/05/29	4	119.24	1	120.00	117.50	3	7,691	0.04%
2024/05/28	6	118.00	3	119.83	119.00	3	7,691	0.04%
2024/05/27	1.1	114.64	5	115.50	116.00	-3.9	7,661	-0.05%
2024/05/23	0	115.00	0	0.00	114.50	0	7,766	0.00%
2024/05/22	0.1	118.50	0	0.00	117.50	0.1	7,847	0.00%
2024/05/21	2.1	116.26	5	117.00	116.50	-3	7,982	-0.04%
2024/05/20	2	117.96	0	0.00	116.00	2	8,019	0.03%
2024/05/17	1.1	114.50	3	115.00	115.50	-1.9	8,037	-0.02%
2024/05/16	4	114.00	30	114.18	114.50	-26	8,104	-0.32%
2024/05/15	8.1	114.75	0	0.00	113.50	8.1	8,220	0.10%
2024/05/13	2	114.00	2.1	111.53	112.00	-0.1	8,466	0.00%
2024/05/10	43.1	111.27	6	111.50	113.50	37.1	8,599	0.43%
2024/05/09	4	123.00	2	126.50	121.50	2	8,372	0.02%
2024/05/08	2	123.75	2	127.00	127.00	0	8,359	0.00%
2024/05/07	3	122.67	0	0.00	122.50	3	8,442	0.04%
2024/05/06	11.1	123.68	1	123.50	123.50	10.1	8,495	0.12%
2024/05/03	2.1	126.19	0	0.00	123.50	2.1	8,577	0.02%
2024/05/02	2	127.25	2	128.25	127.50	0	8,627	0.00%
2024/04/29	4.1	131.49	2	130.50	130.00	2.1	8,763	0.02%
2024/04/26	0.2	134.76	1.1	134.82	131.00	-0.9	8,842	-0.01%
2024/04/25	3	130.17	3	130.33	129.00	0	8,838	0.00%
2024/04/24	2	124.50	3	126.33	130.00	-1	8,896	-0.01%
2024/04/22	1.1	122.00	6	125.25	121.00	-4.9	9,123	-0.05%
2024/04/19	39	130.36	7	131.00	128.00	32	9,217	0.35%
2024/04/18	8	140.56	12	139.88	138.50	-4	9,285	-0.04%
2024/04/17	28	139.95	44	140.50	141.00	-16	9,411	-0.17%
2024/04/16	42	135.13	37	137.66	137.00	5	9,409	0.05%
2024/04/15	52	143.86	34.1	145.97	139.00	17.9	9,595	0.19%
2024/04/12	3	134.67	14	139.29	140.00	-11	9,891	-0.11%
2024/04/11	2	129.75	2	128.25	127.50	0	9,777	0.00%
2024/04/10	1	131.00	2	131.00	131.50	-1	9,901	-0.01%
2024/04/09	6	128.50	1	129.50	131.00	5	10,007	0.05%
2024/04/08	1.1	127.02	4	127.00	127.00	-3	10,190	-0.03%
2024/04/03	2	129.50	2	129.25	129.50	0	10,292	0.00%
2024/04/01	0	0.00	6	130.17	132.00	-6	10,566	-0.06%
2024/03/29	0.1	127.00	2	127.50	125.50	-2	10,813	-0.02%
2024/03/28	6	127.92	2	128.25	126.00	4	10,978	0.04%
2024/03/27	2	129.50	2	129.50	127.50	0	11,173	0.00%
2024/03/26	85	137.46	74.1	136.75	131.50	10.9	11,227	0.10%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	1	123.50	0	0.00	122.50	1	10,943	0.01%
2024/03/21	0	0.00	2.2	121.26	121.50	-2.2	11,314	-0.02%
2024/03/20	3	118.33	0	0.00	120.00	3	12,008	0.02%
2024/03/19	3	120.50	0	0.00	120.00	3	12,105	0.02%
2024/03/18	4	121.25	4	120.75	122.00	0	12,316	0.00%
2024/03/15	0.1	122.00	0	0.00	121.00	0.1	12,709	0.00%
2024/03/14	1	122.00	0	0.00	122.50	1	13,710	0.01%
2024/03/13	9.1	127.04	4	124.00	123.00	5.1	14,188	0.04%
2024/03/12	2	129.50	2	130.50	129.00	0	14,705	0.00%
2024/03/11	0	0.00	1	129.00	129.00	-1	14,997	-0.01%
2024/03/08	6.4	134.57	5	130.70	131.00	1.4	15,156	0.01%
2024/03/07	17.1	138.02	24	138.31	137.50	-6.9	15,459	-0.04%
2024/03/06	0	129.00	3	129.17	128.50	-3	15,394	-0.02%
2024/03/05	0	0.00	1	133.00	131.50	-1	15,797	-0.01%
2024/03/04	1	131.00	2	132.75	131.50	-1	16,131	-0.01%
2024/03/01	1	132.50	4	131.00	131.00	-3	16,757	-0.02%
2024/02/29	5	130.50	2	130.50	132.00	3	16,958	0.02%
2024/02/27	5	132.59	2	132.75	130.00	3	17,108	0.02%
2024/02/26	0	0.00	5	133.20	132.50	-5	17,706	-0.03%
2024/02/23	5.1	135.31	8	136.00	134.00	-3	18,732	-0.02%
2024/02/22	4.3	134.27	1	134.50	132.50	3.3	19,143	0.02%
2024/02/21	5.2	137.29	1	137.00	136.50	4.2	19,465	0.02%
2024/02/20	4	137.12	1	138.00	136.50	3	20,833	0.01%
2024/02/19	6	139.58	5	137.00	137.00	1	21,480	0.00%
2024/02/16	2	140.00	3	140.17	141.00	-1	22,655	0.00%
2024/02/15	7	137.43	0	0.00	136.00	7	23,835	0.03%
2024/02/05	9.4	138.34	0.1	141.50	137.00	9.3	23,844	0.04%
2024/02/02	3.2	142.08	9	142.06	143.00	-5.8	24,008	-0.02%
2024/02/01	4	138.25	2	137.00	137.00	2	24,146	0.01%