云辰 (2390)-元大-新盛券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
978張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	13.62	0	0.00	13.80	6	549	1.09%
2024/06/13	2	13.35	0	0.00	13.35	2	547	0.37%
2024/06/11	4	13.60	0	0.00	13.55	4	553	0.72%
2024/06/07	0	0.00	1	13.60	13.55	-1	551	-0.18%
2024/06/06	2	13.40	0	0.00	13.15	2	548	0.36%
2024/06/05	1	13.55	1	13.70	13.60	0	540	0.00%
2024/06/04	8	13.63	0	0.00	13.50	8	559	1.43%
2024/06/03	9	13.53	0	0.00	13.50	9	569	1.58%
2024/05/31	2	13.25	0	0.00	13.30	2	568	0.35%
2024/05/30	4	13.53	0	0.00	13.35	4	577	0.69%
2024/05/29	4	13.55	0	0.00	13.70	4	587	0.68%
2024/05/23	1	13.10	0	0.00	13.00	1	611	0.16%
2024/05/22	0	0.00	1	13.50	13.60	-1	620	-0.16%
2024/05/07	0	0.00	0	13.45	13.55	0	1,249	0.00%
2024/05/06	0	0.00	2	13.60	13.60	-2	1,265	-0.16%
2024/05/03	2	13.30	0.2	13.50	13.30	1.8	1,267	0.14%
2024/05/02	0	0.00	1	13.35	13.35	-1	1,277	-0.08%
2024/04/22	0	0.00	1	13.00	12.80	-1	1,372	-0.07%
2024/04/17	0	0.00	1	13.15	13.10	-1	1,372	-0.07%
2024/04/11	0	0.00	1	13.80	13.80	-1	1,372	-0.07%
2024/04/09	0	13.45	0	0.00	13.30	0	1,362	0.00%
2024/04/03	3	13.15	0	0.00	13.15	3	1,378	0.22%
2024/04/01	0	13.33	0	0.00	13.35	0	1,390	0.00%
2024/03/29	0	0.00	1	13.20	13.20	-1	1,392	-0.07%
2024/03/27	0	0.00	1	13.40	13.30	-1	1,407	-0.07%
2024/03/25	0	0.00	3	13.60	13.65	-3	1,419	-0.21%
2024/03/15	0.2	13.10	0	0.00	13.25	0.2	1,508	0.01%
2024/03/14	0.4	13.40	0	0.00	13.50	0.4	1,522	0.03%
2024/03/13	1	13.55	0	0.00	13.50	1	1,528	0.07%
2024/03/12	0	13.90	0	0.00	13.95	0	1,540	0.00%
2024/03/11	0	13.90	0	0.00	13.80	0	1,551	0.00%
2024/03/07	1	14.05	0	0.00	14.10	1	1,621	0.06%
2024/03/05	2	14.40	4	14.48	14.50	-2	1,718	-0.12%
2024/03/01	0	0.00	2	14.40	14.35	-2	1,795	-0.11%
2024/02/29	2	14.65	0	0.00	14.65	2	1,885	0.11%
2024/02/21	0	0.00	1	15.10	14.85	-1	2,185	-0.05%
2024/02/16	0	0.00	1	15.35	15.40	-1	2,312	-0.04%
2024/02/05	2	15.35	0	0.00	15.00	2	2,309	0.09%
2024/02/02	0	0.00	1	15.30	15.35	-1	2,323	-0.04%
2024/02/01	0	0.00	0.9	14.80	14.75	-0.9	2,104	-0.04%
2024/01/31	0	0.00	1	15.00	14.50	-1	2,135	-0.05%
2024/01/23	0	0.00	12	14.40	14.65	-12	2,573	-0.47%
2024/01/22	1	14.20	1	14.40	14.25	0	3,004	0.00%
2024/01/19	4	14.05	0	0.00	14.05	4	3,329	0.12%
2024/01/18	0	0.00	5	14.35	14.40	-5	3,346	-0.15%
2024/01/17	4	14.08	0	0.00	14.00	4	3,362	0.12%
2024/01/15	1	14.20	2	14.28	14.20	-1	3,382	-0.03%
2024/01/12	2	13.93	2	14.03	14.00	0	3,396	0.00%
2024/01/11	1	14.15	1	14.35	14.20	0	3,432	0.00%
2024/01/10	1	14.15	0	0.00	14.15	1	3,442	0.03%
2024/01/09	1	14.20	0	0.00	14.20	1	3,484	0.03%
2023/12/29	0	0.00	2	14.90	14.85	-2	3,720	-0.05%
2023/12/25	1	14.65	0	0.00	14.50	1	3,719	0.03%
2023/12/22	1	14.80	0.8	14.80	14.80	0.2	3,710	0.01%
2023/12/21	2	15.00	1	15.10	14.95	1	3,703	0.03%
2023/12/20	5	15.25	0	0.00	15.20	5	3,695	0.14%
2023/12/19	1	14.90	1	15.00	15.00	0	3,684	0.00%
2023/12/15	2	15.48	0	0.00	15.45	2	3,662	0.05%
2023/12/14	1	16.10	0	0.00	15.60	1	3,647	0.03%
2023/12/12	1	16.05	1	16.30	16.05	0	3,608	0.00%
2023/12/08	1	16.20	0	0.00	16.20	1	3,588	0.03%
2023/12/07	1	16.05	1	16.15	16.25	0	3,590	0.00%
2023/12/06	1	16.25	0	0.00	16.25	1	3,584	0.03%
2023/12/04	2	16.68	2	17.35	16.50	0	3,628	0.00%
2023/12/01	3	17.17	0	0.00	17.20	3	3,593	0.08%
2023/11/29	0	0.00	10	17.30	17.15	-10	3,554	-0.28%
2023/11/24	1	16.45	0	0.00	16.50	1	3,703	0.03%
2023/11/22	1	16.30	1	16.55	16.30	0	3,578	0.00%
2023/11/21	4	16.26	1	16.40	16.20	3	3,543	0.08%
2023/11/20	0	0.00	3	17.23	17.05	-3	3,436	-0.09%
2023/11/16	1	16.20	3	16.32	16.25	-2	3,288	-0.06%
2023/11/15	0	0.00	5	16.12	16.05	-5	3,225	-0.16%
2023/11/10	1	15.15	0	0.00	15.00	1	3,083	0.03%
2023/11/08	2	15.58	0	0.00	15.70	2	2,946	0.07%
2023/11/07	4	15.80	5	16.12	15.80	-1	2,903	-0.03%
2023/11/06	5	16.19	5	15.91	15.95	0	2,819	0.00%
2023/11/03	3	15.55	8	15.35	15.35	-5	2,643	-0.19%
2023/11/02	1	15.00	1	15.10	14.95	0	2,553	0.00%
2023/11/01	2	14.85	9	15.05	14.75	-7	2,514	-0.28%
2023/10/31	5	15.16	1	15.30	15.10	4	2,416	0.17%
2023/10/30	18	15.90	40.4	16.22	15.25	-22.4	2,269	-0.99%
2023/10/27	6	15.80	5	15.69	15.85	1	1,811	0.06%
2023/10/26	0	0.00	1	14.45	14.45	-1	1,490	-0.07%
2023/10/24	1	14.20	0	0.00	14.00	1	1,433	0.07%
2023/10/19	1	14.10	1	14.30	14.15	0	1,400	0.00%
2023/10/18	1	13.75	12	13.76	13.70	-11	1,358	-0.81%
2023/10/17	2	14.25	4	14.10	14.00	-2	1,340	-0.15%
2023/10/16	4	14.70	0	0.00	14.70	4	1,299	0.31%
2023/10/13	1	14.20	0	0.00	13.90	1	1,199	0.08%
2023/10/06	5	14.35	0	0.00	14.15	5	1,144	0.44%
2023/10/05	0	0.00	20	13.70	14.35	-20	1,103	-1.81%
2023/10/04	0	0.00	1	13.65	13.80	-1	1,066	-0.09%
2023/09/28	0	0.00	3	13.05	12.95	-3	1,050	-0.29%
2023/09/11	0.4	13.75	1	13.55	13.30	-0.6	1,078	-0.06%
2023/09/08	0	0.00	6	14.25	13.70	-6	1,069	-0.56%
2023/09/07	0	0.00	2	14.25	14.30	-2	1,041	-0.19%
2023/09/06	0	0.00	1	13.75	13.75	-1	981	-0.10%
2023/09/05	2	13.55	2	13.75	13.80	0	958	0.00%
2023/09/04	1	14.05	0	0.00	13.70	1	973	0.10%
2023/09/01	10	13.45	7	13.61	13.70	3	915	0.33%
2023/08/31	10	13.50	3	13.68	13.65	7	819	0.85%
2023/08/30	0	0.00	0.5	12.90	13.00	-0.5	623	-0.08%
2023/08/23	0	0.00	1	11.95	12.00	-1	569	-0.18%
2023/08/17	0	0.00	1	11.90	12.05	-1	578	-0.17%
2023/08/16	0.3	11.90	0	0.00	11.90	0.3	579	0.05%
2023/08/14	1	11.85	6	11.85	11.80	-5	593	-0.84%
2023/08/09	2	12.60	0	0.00	12.50	2	574	0.35%
2023/08/07	0	0.00	7	12.80	12.75	-7	581	-1.20%
2023/07/26	0	0.00	0.9	12.45	12.55	-0.9	565	-0.16%
2023/07/18	4	12.78	0	0.00	12.70	4	566	0.71%
2023/07/13	6	12.83	0	0.00	12.60	6	580	1.03%
2023/07/12	1	13.20	0	0.00	12.85	1	586	0.17%
2023/07/05	0	0.00	0	13.15	13.10	0	647	0.00%
2023/06/30	0	13.10	0	0.00	13.15	0	639	0.00%
2023/06/26	0	12.90	0	0.00	12.90	0	629	0.00%
2023/06/15	0	0.00	1	12.85	12.85	-1	615	-0.16%
2023/06/09	1	12.70	1	12.65	12.65	0	596	0.00%
2023/06/08	2	12.70	1	12.85	12.75	1	598	0.17%
2023/06/07	3	12.30	0	0.00	12.25	3	582	0.51%
2023/06/06	5	12.24	0	0.00	12.20	5	656	0.76%
2023/06/05	1	12.30	0	0.00	12.30	1	657	0.15%
2023/05/31	14	12.20	0	0.00	12.15	14	661	2.12%
2023/05/30	0	0.00	3	12.05	12.00	-3	663	-0.45%
2023/05/09	0	0.00	1	12.15	12.10	-1	723	-0.14%
2023/04/27	0	0.00	4	12.25	12.25	-4	748	-0.53%
2023/04/26	0	0.00	1	12.25	12.25	-1	750	-0.13%
2023/04/21	0	0.00	4	12.50	12.60	-4	753	-0.53%
2023/04/14	9	13.21	1	13.25	13.25	8	745	1.07%
2023/04/13	0.3	13.00	1	12.95	12.95	-0.7	719	-0.10%
2023/04/12	1	12.80	0	0.00	12.80	1	707	0.14%
2023/03/22	1	12.80	1	12.60	12.50	0	717	0.00%
2023/03/15	0	12.55	0	0.00	12.65	0	755	0.00%
2023/03/13	1	12.75	0	0.00	12.70	1	866	0.12%
2023/03/10	1	13.30	0	0.00	12.90	1	876	0.11%
2023/03/09	0	0.00	2	13.80	13.55	-2	873	-0.23%
2023/03/06	0	0.00	7	12.99	13.10	-7	833	-0.84%
2023/03/01	2	12.80	0	0.00	12.75	2	844	0.24%
2023/02/24	1.1	12.91	0	0.00	12.90	1.1	853	0.13%
2023/02/23	2	13.18	0	0.00	13.10	2	854	0.23%
2023/02/22	0	0.00	2	13.00	13.00	-2	829	-0.24%
2023/02/20	2	13.25	0	0.00	13.25	2	905	0.22%
2023/02/17	2	12.85	0	0.00	12.95	2	908	0.22%
2023/01/13	0	0.00	2	12.25	12.40	-2	1,188	-0.17%
2023/01/11	0	0.00	1	12.50	12.40	-1	1,180	-0.08%
2023/01/10	1	12.70	0	0.00	12.60	1	1,174	0.09%
2022/12/30	1.1	12.00	20	11.95	12.10	-18.9	1,144	-1.65%
2022/12/28	0	0.00	3	12.85	12.80	-3	1,126	-0.27%
2022/12/26	3	13.50	0	0.00	13.25	3	1,132	0.26%
2022/12/23	3	13.20	0	0.00	13.20	3	1,129	0.27%
2022/12/19	2	13.45	0	0.00	13.30	2	1,132	0.18%
2022/12/07	0	0.00	4	13.80	13.65	-4	1,142	-0.35%
2022/12/06	6.1	14.55	1	14.35	14.25	5.1	1,165	0.44%
2022/12/05	4	14.13	0	0.00	14.10	4	1,191	0.34%
2022/12/02	0.5	13.95	0	0.00	13.70	0.5	1,175	0.04%
2022/12/01	3	14.15	0	0.00	14.00	3	1,163	0.26%
2022/11/29	1	13.70	1	13.70	13.70	0	1,144	0.00%
2022/11/22	0	0.00	10	13.70	13.45	-10	1,162	-0.86%
2022/11/18	1	13.95	0	0.00	13.60	1	1,154	0.09%
2022/11/17	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/11/16	0.2	13.80	1	14.00	13.90	-0.8	1,107	-0.07%
2022/11/15	1.5	13.13	5.5	13.20	13.15	-4	1,067	-0.37%
2022/11/14	1	13.30	36	13.40	13.35	-35	1,066	-3.28%
2022/11/11	1	13.50	0	0.00	13.50	1	1,061	0.09%
2022/11/10	0.1	13.30	0	0.00	13.75	0.1	1,043	0.01%
2022/11/09	13.1	13.67	2	14.00	14.05	11.1	1,024	1.08%
2022/10/24	0	0.00	1	11.50	11.45	-1	971	-0.10%
2022/10/21	1	11.50	0	0.00	11.30	1	962	0.10%
2022/09/27	0	0.00	2	12.75	12.70	-2	1,178	-0.17%
2022/09/26	0	0.00	2	12.40	12.10	-2	1,181	-0.17%
2022/09/19	6	13.62	0	0.00	13.40	6	1,235	0.49%
2022/09/16	8	14.09	0	0.00	13.90	8	1,241	0.64%
2022/09/14	4	14.23	0	0.00	14.10	4	1,304	0.31%
2022/09/12	5	14.42	0	0.00	14.45	5	1,329	0.38%
2022/09/02	9	15.23	0	0.00	15.05	9	1,350	0.67%
2022/09/01	7	15.94	0	0.00	15.55	7	1,334	0.52%
2022/08/31	5	16.18	14	16.61	16.20	-9	1,288	-0.70%
2022/08/30	3	15.08	1	15.40	15.40	2	1,185	0.17%
2022/08/29	0	0.00	1	14.85	14.90	-1	1,190	-0.08%
2022/08/26	1	15.30	0	0.00	15.30	1	1,201	0.08%
2022/08/25	2	15.28	0	0.00	15.25	2	1,202	0.17%
2022/08/24	6	15.49	0	0.00	15.35	6	1,206	0.50%
2022/08/16	2	14.85	2	14.85	14.85	0	1,191	0.00%
2022/08/12	0	0.00	1	14.70	14.70	-1	1,213	-0.08%
2022/08/11	2	14.60	0	0.00	14.50	2	1,253	0.16%
2022/08/09	0	0.00	1	14.40	14.35	-1	1,300	-0.08%
2022/08/08	1	14.30	0	0.00	14.30	1	1,493	0.07%
2022/08/02	1	14.00	0	0.00	13.90	1	1,634	0.06%
2022/07/26	1	14.60	0	0.00	14.50	1	2,229	0.04%
2022/07/06	1	15.65	0	0.00	15.55	1	3,689	0.03%
2022/07/05	1	16.05	0	0.00	16.15	1	3,722	0.03%
2022/07/04	3	16.57	6	16.33	16.20	-3	3,697	-0.08%
2022/06/30	2	17.33	8	17.20	17.15	-6	3,681	-0.16%
2022/06/29	1	17.35	3	17.45	17.45	-2	3,676	-0.05%
2022/06/28	4	17.48	4	17.35	17.25	0	3,662	0.00%
2022/06/27	9	17.31	1	17.45	17.45	8	3,657	0.22%
2022/06/24	1	17.50	0	0.00	17.30	1	3,647	0.03%
2022/06/20	1	16.90	1	16.80	16.60	0	3,632	0.00%
2022/06/15	2	18.05	0	0.00	17.90	2	3,637	0.05%
2022/06/06	2	18.70	0	0.00	18.70	2	3,625	0.06%
2022/05/31	0.5	18.95	0	0.00	18.55	0.5	3,637	0.01%
2022/05/20	4	18.63	1	18.55	18.55	3	3,690	0.08%
2022/05/17	2	19.13	0	0.00	19.05	2	3,651	0.05%
2022/05/13	6	19.43	5	18.98	19.55	1	3,682	0.03%
2022/05/12	0	0.00	1	19.00	17.80	-1	3,588	-0.03%
2022/05/10	0	0.00	1	19.75	19.70	-1	3,504	-0.03%
2022/05/06	1	21.80	20	22.10	21.75	-19	3,453	-0.55%
2022/05/05	0	0.00	2	22.80	22.75	-2	3,413	-0.06%
2022/05/04	1	22.10	1	21.70	22.45	0	3,281	0.00%
2022/05/03	5	21.97	4	22.10	22.15	1	3,153	0.03%
2022/04/29	20	21.00	0	0.00	20.75	20	3,751	0.53%
2022/04/28	0	0.00	3	20.98	20.85	-3	3,736	-0.08%
2022/04/27	10	21.35	20	21.24	21.10	-10	3,713	-0.27%
2022/04/26	2	22.40	3	22.55	22.10	-1	3,675	-0.03%
2022/04/25	16	24.38	15	23.76	23.85	1	3,596	0.03%
2022/04/22	3	23.55	9	24.18	23.65	-6	3,355	-0.18%
2022/04/21	39	24.54	29	24.46	23.90	10	3,239	0.31%
2022/04/20	6	23.34	18	22.96	23.50	-12	2,917	-0.41%
2022/04/19	6	22.06	0	0.00	22.30	6	2,739	0.22%
2022/04/18	27	22.84	4	23.20	22.25	23	2,689	0.86%
2022/04/15	11	21.64	20	21.61	21.80	-9	2,515	-0.36%
2022/04/14	7	20.86	5	20.90	20.85	2	2,436	0.08%
2022/04/13	5	20.60	1	20.55	20.60	4	2,471	0.16%
2022/04/11	0	0.00	1	20.40	20.40	-1	2,485	-0.04%
2022/04/06	25	20.41	0	0.00	20.15	25	2,570	0.97%
2022/03/30	0	0.00	1	20.40	20.40	-1	2,628	-0.04%
2022/03/29	1	20.20	0	0.00	20.10	1	2,638	0.04%
2022/03/22	1	20.20	1	20.30	20.30	0	2,736	0.00%
2022/03/21	0	0.00	1	20.40	20.25	-1	2,756	-0.04%
2022/03/18	3	20.15	0	0.00	20.15	3	2,790	0.11%
2022/03/15	5	19.50	0	0.00	19.40	5	3,255	0.15%
2022/03/08	1	19.25	1	18.80	18.80	0	3,845	0.00%
2022/03/04	0	0.00	8	20.45	20.55	-8	3,890	-0.21%
2022/03/03	3	20.43	5	20.50	20.55	-2	4,011	-0.05%
2022/03/02	5	20.41	3	20.65	20.45	2	4,114	0.05%
2022/03/01	0	0.00	5	20.15	20.20	-5	4,108	-0.12%
2022/02/23	3	20.40	3	20.47	20.60	0	4,212	0.00%
2022/02/21	4	21.09	0	0.00	20.95	4	4,275	0.09%
2022/02/17	2	20.88	1	20.95	20.95	1	4,312	0.02%
2022/02/16	14	21.32	14	21.26	21.00	0	4,354	0.00%
2022/02/15	18	21.81	46	21.93	21.40	-28	4,288	-0.65%
2022/02/10	1	21.00	0	0.00	21.05	1	4,151	0.02%
2022/02/09	23	21.15	0	0.00	21.20	23	4,162	0.55%
2022/01/26	2	20.20	5	20.10	20.30	-3	4,195	-0.07%
2022/01/25	3	20.72	1	20.65	20.65	2	4,199	0.05%
2022/01/24	11	21.75	9	21.89	21.20	2	4,208	0.05%
2022/01/20	0	0.00	20	21.20	21.20	-20	3,880	-0.52%
2022/01/19	2	21.40	0	0.00	21.05	2	4,146	0.05%
2022/01/18	7	21.84	11	21.70	21.55	-4	4,143	-0.10%
2022/01/17	0	0.00	2	21.83	21.80	-2	4,085	-0.05%
2022/01/12	2	21.65	0	0.00	21.55	2	4,026	0.05%
2022/01/11	3	22.20	0	0.00	22.00	3	4,021	0.07%
2022/01/10	5	22.47	5	22.24	22.25	0	4,129	0.00%
2022/01/07	8	22.47	21	22.35	22.15	-13	4,131	-0.31%
2022/01/06	28	23.00	10	22.91	22.40	18	4,157	0.43%
2022/01/05	0	0.00	1	22.50	22.50	-1	4,094	-0.02%
2022/01/03	3	22.55	0	0.00	22.40	3	4,079	0.07%
2021/12/30	33	23.23	30	23.10	23.05	3	4,074	0.07%
2021/12/29	4	22.66	0	0.00	22.65	4	4,018	0.10%
2021/12/28	2	22.83	47	22.51	22.65	-45	4,105	-1.10%
2021/12/27	4	22.30	1	22.40	22.25	3	4,178	0.07%
2021/12/24	4	22.54	4	22.80	22.40	0	4,229	0.00%
2021/12/23	6	22.63	3	22.85	22.60	3	4,225	0.07%
2021/12/22	14	22.55	15	22.56	22.50	-1	4,224	-0.02%
2021/12/21	7	22.43	0	0.00	22.45	7	4,220	0.17%
2021/12/20	30	22.77	68	22.88	22.60	-38	4,395	-0.86%
2021/12/17	5	22.38	0	0.00	22.45	5	4,330	0.12%
2021/12/16	5	22.54	16	22.60	22.50	-11	4,311	-0.26%
2021/12/15	13	22.27	0	0.00	22.30	13	4,302	0.30%
2021/12/14	6	21.91	0	0.00	21.85	6	4,289	0.14%
2021/12/13	21	22.60	5	22.55	22.55	16	4,253	0.38%
2021/12/10	11	23.42	12	23.87	23.00	-1	4,240	-0.02%
2021/12/09	34	23.82	13	23.23	23.00	21	4,151	0.51%
2021/12/08	8	23.51	18.5	23.71	24.55	-10.5	3,865	-0.27%
2021/12/07	10	22.09	12	22.16	22.35	-2	3,452	-0.06%
2021/12/06	1	21.90	16	21.85	21.90	-15	3,392	-0.44%
2021/12/03	2	21.40	2	21.10	21.10	0	3,435	0.00%
2021/12/02	11	21.31	5	21.17	21.10	6	3,536	0.17%
2021/12/01	3	21.22	0	0.00	21.20	3	3,577	0.08%
2021/11/30	2	21.10	0	0.00	21.35	2	3,649	0.05%
2021/11/29	14	22.33	4	22.24	21.75	10	3,666	0.27%
2021/11/26	6	22.02	23	22.05	21.70	-17	3,577	-0.48%
2021/11/25	11	21.75	10	22.01	21.60	1	3,487	0.03%
2021/11/24	2	21.38	0	0.00	21.45	2	3,494	0.06%
2021/11/23	10	21.95	3	22.37	21.30	7	3,518	0.20%
2021/11/22	8	21.63	22	21.77	21.95	-14	3,522	-0.40%
2021/11/19	7	21.48	0	0.00	21.20	7	3,590	0.19%
2021/11/18	0	22.00	7	22.08	22.15	-7	3,665	-0.19%
2021/11/16	0	21.65	1	21.50	21.60	-1	3,828	-0.03%
2021/11/15	3	21.00	13	21.07	21.75	-10	4,003	-0.25%
2021/11/12	11	21.51	2	21.30	21.20	9	4,689	0.19%
2021/11/11	2	21.50	3	21.30	21.30	-1	5,640	-0.02%
2021/11/10	2	21.00	0	0.00	20.95	2	6,342	0.03%
2021/11/09	1	21.25	1	21.30	21.30	0	6,568	0.00%
2021/11/08	0	0.00	13	21.60	21.20	-13	6,610	-0.20%
2021/11/05	0	0.00	4	21.48	21.45	-4	6,677	-0.06%
2021/11/04	0	0.00	18	21.47	21.25	-18	6,773	-0.27%
2021/11/03	1	21.00	17	21.21	21.45	-16	6,812	-0.23%
2021/11/02	17	20.94	0	0.00	20.75	17	6,827	0.25%
2021/11/01	15	21.28	5	21.55	21.00	10	6,858	0.15%
2021/10/29	31	21.70	12	21.72	21.90	19	6,968	0.27%
2021/10/28	76	22.48	73	22.51	22.25	3	6,975	0.04%
2021/10/27	33	20.90	16	20.99	21.45	17	6,796	0.25%
2021/10/26	10	19.48	12	19.46	19.50	-2	6,641	-0.03%
2021/10/21	7	20.23	7	20.09	20.05	0	7,231	0.00%
2021/10/20	0	0.00	1	19.80	19.85	-1	7,342	-0.01%
2021/10/19	1	19.40	1	19.70	19.70	0	7,619	0.00%
2021/10/18	7	19.71	0	0.00	19.55	7	7,778	0.09%
2021/10/14	0	0.00	2	20.05	20.05	-2	8,484	-0.02%
2021/10/07	0.5	20.00	3	20.15	20.50	-2.5	9,636	-0.03%
2021/10/05	0	0.00	10	19.83	19.95	-10	10,081	-0.10%
2021/10/04	7	19.46	2	19.35	19.20	5	10,045	0.05%
2021/10/01	0	21.40	10	21.37	21.30	-10	10,029	-0.10%
2021/09/30	20	21.43	10	21.40	21.35	10	10,250	0.10%
2021/09/28	2	22.05	10	21.90	22.00	-8	10,508	-0.08%
2021/09/27	5	22.80	0	0.00	22.35	5	10,607	0.05%
2021/09/24	0	0.00	6	21.60	21.75	-6	10,644	-0.06%
2021/09/23	0	0.00	2	21.68	21.50	-2	10,779	-0.02%
2021/09/16	3	22.20	0	0.00	22.20	3	11,381	0.03%
2021/09/15	7	22.59	16	22.40	22.30	-9	11,513	-0.08%
2021/09/14	6	22.27	6	22.07	22.05	0	11,881	0.00%
2021/09/13	1	22.10	0	0.00	22.15	1	12,129	0.01%
2021/09/10	3	22.25	1	22.25	22.40	2	12,698	0.02%
2021/09/09	2	22.25	2	22.25	22.10	0	13,282	0.00%
2021/09/08	6	23.01	3	22.50	22.50	3	13,647	0.02%
2021/09/07	10	22.30	10	22.98	23.00	0	14,561	0.00%
2021/09/06	9	22.51	5	22.05	22.00	4	17,416	0.02%
2021/09/03	3	22.17	20	22.60	21.95	-17	17,631	-0.10%
2021/09/02	1	22.85	48	22.95	22.75	-47	19,080	-0.25%
2021/09/01	38	23.87	10	23.85	23.80	28	21,271	0.13%
2021/08/31	8	24.41	0	0.00	24.25	8	21,941	0.04%
2021/08/30	10	24.50	6	24.30	24.25	4	22,192	0.02%
2021/08/27	18	24.57	27	24.35	24.30	-9	22,338	-0.04%
2021/08/26	10	24.38	21	24.32	24.30	-11	22,516	-0.05%
2021/08/25	9	24.64	6	24.19	24.80	3	22,899	0.01%
2021/08/24	18	25.35	13	24.60	24.20	5	23,437	0.02%
2021/08/23	47	25.85	16	25.62	25.35	31	24,350	0.13%
2021/08/20	39	25.61	29	25.65	25.85	10	25,720	0.04%
2021/08/19	46	25.56	38	25.45	25.30	8	26,469	0.03%
2021/08/18	37	25.29	32.2	26.20	25.80	4.9	27,339	0.02%
2021/08/17	81	28.02	106	27.76	26.30	-25	27,429	-0.09%	大賣/
2021/08/16	60	27.73	83	27.93	27.50	-23	27,298	-0.08%
2021/08/13	6	27.10	14	26.90	26.40	-8	26,909	-0.03%
2021/08/12	0	0.00	11	25.78	25.70	-11	27,105	-0.04%
2021/08/11	20	26.20	12	25.26	25.30	8	27,464	0.03%
2021/08/10	15	26.54	33	26.77	26.50	-18	28,017	-0.06%
2021/08/09	13	26.60	2	27.15	26.35	11	28,797	0.04%
2021/08/06	14	26.94	8	26.83	26.65	6	30,119	0.02%
2021/08/05	1.2	26.91	0	0.00	26.70	1.2	31,401	0.00%
2021/08/04	19	26.96	7	27.21	26.85	12	32,575	0.04%
2021/08/03	31	27.51	8	27.22	27.15	23	32,758	0.07%
2021/08/02	34	27.61	26	27.83	28.00	8	32,679	0.02%
2021/07/30	32	27.20	21	27.19	26.85	11	32,499	0.03%
2021/07/29	16	26.62	5	26.55	26.55	11	32,471	0.03%
2021/07/28	2	26.15	8	26.62	26.25	-6	32,839	-0.02%
2021/07/27	14	26.38	4	25.94	25.80	10	33,179	0.03%
2021/07/26	5	26.40	19	26.50	26.35	-14	33,448	-0.04%
2021/07/23	9	24.86	20	24.98	25.65	-11	33,357	-0.03%
2021/07/22	23	26.52	6	26.74	25.60	17	33,102	0.05%
2021/07/21	74	28.71	59	28.28	26.90	15	33,023	0.05%
2021/07/20	4	29.25	24	29.25	29.25	-20	32,379	-0.06%
2021/07/19	7	27.27	9	26.82	26.60	-2	32,225	-0.01%
2021/07/16	49	27.21	3	27.98	26.30	46	32,090	0.14%
2021/07/15	10	26.55	22	26.65	27.25	-12	31,635	-0.04%
2021/07/14	0	0.00	2	24.45	24.80	-2	31,349	-0.01%
2021/07/13	13	25.23	1	24.45	24.45	12	31,241	0.04%
2021/07/12	35	26.02	27	25.57	25.55	8	30,884	0.03%
2021/07/09	6	26.22	1	26.00	26.00	5	30,792	0.02%
2021/07/08	12	26.59	0	0.00	26.25	12	30,855	0.04%
2021/07/07	6.1	26.70	30	26.73	26.85	-23.9	31,101	-0.08%
2021/07/06	2	25.58	3	25.78	25.55	-1	31,409	0.00%
2021/07/05	6	25.67	21.1	25.95	25.95	-15.1	31,453	-0.05%
2021/07/02	22	25.52	0.1	26.00	25.50	21.9	31,406	0.07%
2021/07/01	5.1	26.27	23	26.05	25.75	-18	31,406	-0.06%
2021/06/30	36	26.19	20	26.21	26.25	16	31,274	0.05%
2021/06/29	21	25.82	16	25.40	25.75	5	31,176	0.02%
2021/06/28	11.1	27.35	1	26.70	27.00	10.1	31,015	0.03%
2021/06/25	11	27.63	18	27.72	27.15	-7	30,857	-0.02%
2021/06/24	12	28.05	14	28.04	27.95	-2	30,757	-0.01%
2021/06/23	71	28.58	57.1	28.95	28.15	13.9	30,650	0.05%
2021/06/22	17	28.28	18.1	28.52	27.95	-1.1	30,423	0.00%
2021/06/21	75.1	29.34	83	29.12	28.55	-7.9	30,529	-0.03%
2021/06/18	26	29.36	31.1	29.42	28.90	-5.1	30,214	-0.02%
2021/06/17	95.1	28.27	82	28.36	28.25	13.1	29,652	0.04%
2021/06/16	87	29.00	74	29.05	28.05	13	29,287	0.04%
2021/06/15	248.1	30.91	141	31.47	29.70	107.1	28,331	0.38%	大買/大賣/鉅額交易
2021/06/11	10	32.35	9	32.10	32.35	1	25,397	0.00%
2021/06/10	60	28.56	139	28.71	29.45	-79	25,155	-0.31%	大賣/
2021/06/09	190	27.42	150	27.59	26.80	40	23,735	0.17%	大買/大賣/
2021/06/08	35	25.65	33.2	25.58	26.25	1.8	21,527	0.01%
2021/06/07	10.1	23.96	19	24.27	23.90	-8.9	20,906	-0.04%
2021/06/04	14	23.78	5	23.71	23.45	9	20,731	0.04%
2021/06/03	9	24.15	43	24.17	24.15	-34	20,630	-0.16%
2021/06/02	29	24.06	6	24.23	23.80	23	20,700	0.11%
2021/06/01	25	23.47	20	23.66	23.80	5	20,674	0.02%
2021/05/31	40	26.55	25	26.47	25.65	15	20,051	0.07%
2021/05/28	111	28.54	149	28.49	28.45	-38	19,069	-0.20%	大買/大賣/
2021/05/27	38	26.58	30	27.20	27.60	8	17,676	0.05%
2021/05/26	10	24.51	54	24.54	25.10	-44	16,992	-0.26%
2021/05/25	56	24.03	45	23.48	22.85	11	16,263	0.07%
2021/05/24	37	22.91	42	23.08	23.90	-5	15,612	-0.03%
2021/05/21	4	21.68	5	21.73	21.75	-1	15,173	-0.01%
2021/05/20	17	21.75	30	21.76	21.30	-13	15,189	-0.09%
2021/05/19	34	21.33	25	21.65	21.25	9	15,396	0.06%
2021/05/18	36	21.59	29	21.79	21.55	7	15,323	0.05%
2021/05/17	96	22.49	95	22.36	22.85	1	14,789	0.01%
2021/05/14	106	22.48	158	22.97	20.80	-52	14,251	-0.36%	大買/大賣/
2021/05/13	53	22.14	25	22.08	22.75	28	13,154	0.21%
2021/05/12	90	20.21	60	20.43	20.70	30	11,907	0.25%
2021/05/11	11	19.12	18	19.09	19.40	-7	10,896	-0.06%
2021/05/10	11	18.43	0	0.00	18.40	11	10,720	0.10%
2021/05/06	2	18.53	0	0.00	18.40	2	10,666	0.02%
2021/05/05	8	19.90	8	20.16	18.90	0	10,575	0.00%
2021/05/04	20	18.73	36.6	19.05	19.05	-16.6	10,137	-0.16%
2021/05/03	30	19.28	57	19.28	19.85	-27	9,628	-0.28%
2021/04/29	10	18.20	10	18.25	18.20	0	9,084	0.00%
2021/04/28	1	18.20	3	18.10	18.20	-2	9,064	-0.02%
2021/04/27	7.2	18.56	1	18.95	18.35	6.2	9,057	0.07%
2021/04/26	6	18.33	1	18.10	18.05	5	8,974	0.06%
2021/04/23	8.1	18.11	4	18.24	18.25	4.1	8,964	0.05%
2021/04/22	0.2	18.00	0	0.00	18.00	0.2	8,955	0.00%
2021/04/21	13	18.91	1	19.50	18.65	12	8,904	0.13%
2021/04/20	0.1	18.10	0	0.00	18.40	0.1	8,886	0.00%
2021/04/19	0.1	18.15	1	18.05	18.15	-0.9	8,943	-0.01%
2021/04/16	1	18.20	0	0.00	18.25	1	8,918	0.01%
2021/04/15	0	0.00	10	18.35	18.25	-10	8,955	-0.11%
2021/04/14	15	18.34	71	17.90	17.95	-56	8,946	-0.63%
2021/04/13	52	19.26	19	19.31	18.80	33	8,847	0.37%
2021/04/12	51	20.56	50	20.58	20.70	1	8,521	0.01%
2021/04/09	53	18.98	0	0.00	18.90	53	7,984	0.66%
2021/04/08	45	19.17	22	19.15	19.15	23	7,868	0.29%
2021/04/07	11.5	18.71	6	18.75	18.80	5.5	7,742	0.07%
2021/04/06	5.5	18.41	3	18.50	18.30	2.5	7,644	0.03%
2021/03/30	13	18.10	10	17.80	17.80	3	7,486	0.04%
2021/03/29	2	18.20	30	18.01	18.00	-28	7,511	-0.37%
2021/03/26	10	17.66	7	17.69	17.80	3	7,483	0.04%
2021/03/25	21	18.34	10	18.27	17.55	11	7,450	0.15%
2021/03/24	43	19.02	50	18.97	18.65	-7	7,273	-0.10%
2021/03/23	30	18.59	20	18.67	18.15	10	6,887	0.15%
2021/03/22	8	17.60	0	0.00	17.65	8	6,628	0.12%
2021/03/16	1	17.50	0	0.00	17.50	1	6,518	0.02%
2021/03/15	1	18.35	1	18.00	17.90	0	6,493	0.00%
2021/03/12	5	17.75	0	0.00	17.75	5	6,410	0.08%
2021/03/11	2	17.95	9	18.08	17.95	-7	6,396	-0.11%
2021/03/09	2	17.93	0	0.00	17.70	2	6,245	0.03%
2021/03/08	10	18.35	8	18.66	17.90	2	6,185	0.03%
2021/03/05	12	18.63	26.3	18.68	18.75	-14.3	5,917	-0.24%
2021/03/03	2	17.65	0	0.00	17.60	2	5,511	0.04%
2021/03/02	5	17.86	21	18.18	17.80	-16	5,544	-0.29%
2021/02/26	1	17.90	21	17.93	17.95	-20	5,804	-0.34%
2021/02/25	31	17.62	22	17.82	17.80	9	5,676	0.16%
2021/02/24	2	16.63	1	17.25	17.15	1	5,352	0.02%
2021/02/23	17	17.52	15	17.75	17.15	2	5,172	0.04%
2021/02/22	85	18.98	86	18.80	18.95	-1	4,797	-0.02%
2021/02/19	88	17.77	65.4	18.02	17.70	22.6	4,450	0.51%
2021/02/18	20	16.52	15	16.60	16.90	5	3,831	0.13%
2021/02/17	2	15.25	2	15.38	15.40	0	3,494	0.00%
2021/02/05	10	15.40	10.2	15.36	15.45	-0.2	3,414	-0.01%
2021/02/04	25	14.98	38	15.05	14.95	-13	3,094	-0.42%
2021/02/03	20	14.01	20	13.85	14.25	0	2,839	0.00%
2021/02/02	8	13.90	12	13.76	13.80	-4	2,778	-0.14%
2021/02/01	12	13.89	11	13.20	13.90	1	2,563	0.04%
2021/01/29	1	13.05	0	0.00	12.65	1	2,395	0.04%
2021/01/26	10	13.78	0	0.00	13.65	10	2,422	0.41%
2021/01/25	1	14.00	1	13.80	13.70	0	2,440	0.00%
2021/01/21	0	0.00	1	13.75	13.45	-1	2,383	-0.04%
2021/01/14	0	0.00	10	14.45	14.30	-10	2,342	-0.43%
2021/01/13	56	14.88	45	14.59	14.50	11	2,347	0.47%
2021/01/11	1	13.70	0	0.00	13.70	1	2,335	0.04%
2021/01/08	2	14.00	4	14.05	14.05	-2	2,347	-0.09%
2021/01/05	1	14.60	0	0.00	14.75	1	2,320	0.04%
2021/01/04	0	0.00	1	15.10	14.85	-1	2,329	-0.04%
2020/12/28	2	14.85	0	0.00	14.85	2	2,368	0.08%
2020/12/24	1	14.70	0	0.00	14.70	1	2,333	0.04%
2020/12/23	2	14.80	0	0.00	14.85	2	2,373	0.08%
2020/12/22	0	0.00	6	14.93	15.00	-6	2,353	-0.25%
2020/12/21	2	14.50	0	0.00	14.60	2	2,359	0.08%
2020/12/17	1	14.50	0	0.00	14.50	1	2,436	0.04%
2020/12/16	0	0.00	7	14.60	14.55	-7	2,458	-0.28%
2020/12/15	1	14.40	0	0.00	14.40	1	2,481	0.04%
2020/12/14	0.1	14.80	0	0.00	14.70	0.1	2,489	0.00%
2020/12/08	0	0.00	1	15.10	15.10	-1	2,673	-0.04%
2020/12/02	0	0.00	1	15.10	15.15	-1	2,773	-0.04%
2020/11/26	6	15.62	0	0.00	15.35	6	3,421	0.18%
2020/11/25	5	16.20	15	16.89	15.80	-10	3,404	-0.29%
2020/11/20	7	15.05	0	0.00	15.05	7	3,319	0.21%
2020/11/19	0	0.00	10	15.18	15.20	-10	3,357	-0.30%
2020/11/18	2	15.05	5	15.10	15.05	-3	3,394	-0.09%
2020/11/17	5	15.10	5	14.85	14.80	0	3,444	0.00%
2020/11/13	0.1	14.95	15	14.90	15.00	-14.9	3,662	-0.41%
2020/11/12	3	14.67	0	0.00	14.50	3	3,800	0.08%
2020/11/11	2	15.10	0	0.00	15.10	2	3,807	0.05%
2020/11/10	1	15.50	0	0.00	15.25	1	3,840	0.03%
2020/11/09	1	15.55	11	15.60	15.55	-10	3,943	-0.25%
2020/10/30	2	15.13	0	0.00	15.10	2	5,218	0.04%
2020/10/29	0	0.00	4	15.45	15.50	-4	5,343	-0.07%
2020/10/27	0	0.00	5	16.07	16.10	-5	5,663	-0.09%
2020/10/22	1	16.50	0	0.00	16.20	1	6,130	0.02%
2020/10/21	0	0.00	5	16.35	16.40	-5	6,270	-0.08%
2020/10/19	3	16.75	3	16.35	16.25	0	6,562	0.00%
2020/10/15	2	16.15	0	0.00	16.20	2	6,853	0.03%
2020/10/14	0	0.00	2	16.40	16.35	-2	7,187	-0.03%
2020/10/12	2	15.98	3	16.10	15.95	-1	7,657	-0.01%
2020/10/08	6	16.90	2	16.30	16.30	4	8,025	0.05%
2020/10/07	5	16.75	0	0.00	16.70	5	8,328	0.06%
2020/10/05	1	17.10	0	0.00	16.60	1	9,807	0.01%
2020/09/30	0	0.00	1	16.05	16.35	-1	10,033	-0.01%
2020/09/28	2	16.13	1	16.60	16.30	1	10,350	0.01%
2020/09/25	0	0.00	3	15.75	15.75	-3	10,505	-0.03%
2020/09/24	0	0.00	1	16.80	16.80	-1	10,499	-0.01%
2020/09/18	1	18.00	1	18.10	18.00	0	10,678	0.00%
2020/09/17	3	17.98	15	18.08	18.00	-12	10,768	-0.11%
2020/09/15	14	18.27	5.6	18.20	18.30	8.4	11,159	0.07%
2020/09/14	1	17.70	1	17.75	17.75	0	11,742	0.00%
2020/09/11	2	17.63	5	17.60	17.50	-3	12,364	-0.02%
2020/09/10	2	18.10	1	18.15	18.00	1	12,986	0.01%
2020/09/09	5	18.20	5	18.15	18.30	0	13,050	0.00%
2020/09/07	5	18.20	1	18.05	18.05	4	13,338	0.03%
2020/09/04	1	18.70	1	18.75	18.35	0	13,335	0.00%
2020/09/03	42	19.18	14	19.11	18.60	28	13,347	0.21%
2020/09/02	3	19.60	34	19.63	19.65	-31	13,207	-0.23%
2020/09/01	5	18.10	0	0.00	17.90	5	12,948	0.04%
2020/08/31	14	18.36	4	18.24	18.15	10	12,945	0.08%
2020/08/28	7	18.51	1	18.40	18.20	6	12,901	0.05%
2020/08/27	2	18.20	2	18.40	17.90	0	12,833	0.00%
2020/08/26	10	18.41	3	17.98	18.10	7	12,809	0.05%
2020/08/25	2	17.55	1	17.65	17.55	1	12,758	0.01%
2020/08/21	3	17.50	27	17.81	17.95	-24	12,919	-0.19%
2020/08/20	30	17.41	3	17.95	17.50	27	12,997	0.21%
2020/08/19	2	18.78	31.3	18.95	18.60	-29.3	13,086	-0.22%
2020/08/18	14	19.03	17	19.27	18.85	-3	13,132	-0.02%
2020/08/17	0	0.00	2	18.50	18.40	-2	13,042	-0.02%
2020/08/14	14	18.56	1	18.35	18.45	13	13,040	0.10%
2020/08/13	3	18.98	14	18.59	18.60	-11	13,095	-0.08%
2020/08/12	23	18.38	7	18.45	18.65	16	13,076	0.12%
2020/08/11	8	18.83	3	18.50	18.30	5	13,044	0.04%
2020/08/10	10	19.23	14	18.85	18.90	-4	12,879	-0.03%
2020/08/07	6	19.85	19	19.85	19.90	-13	12,742	-0.10%
2020/08/06	92	20.25	34	20.20	20.40	58	12,562	0.46%
2020/08/04	3	18.92	5	18.94	18.55	-2	11,773	-0.02%
2020/08/03	19	18.89	9	18.47	19.25	10	11,664	0.09%
2020/07/31	4	17.95	1	17.70	17.70	3	11,453	0.03%
2020/07/30	0	0.00	11	17.87	17.85	-11	11,459	-0.10%
2020/07/29	7	17.18	9	17.69	17.45	-2	11,417	-0.02%
2020/07/28	14	17.15	7	17.42	16.75	7	11,215	0.06%
2020/07/27	10	17.57	0	0.00	17.40	10	11,011	0.09%
2020/07/24	1	18.35	1	18.25	18.20	0	10,867	0.00%
2020/07/23	3	19.45	14	19.50	19.00	-11	10,749	-0.10%
2020/07/22	10	19.49	10	19.58	19.40	0	10,566	0.00%
2020/07/21	3	18.38	6	18.93	18.40	-3	10,292	-0.03%
2020/07/20	12	17.67	20	18.17	18.35	-8	10,157	-0.08%
2020/07/17	20	19.20	5	18.96	18.45	15	9,820	0.15%
2020/07/16	4	20.50	2	20.93	20.50	2	9,518	0.02%
2020/07/15	21	20.50	21	21.31	20.45	0	9,318	0.00%
2020/07/14	13	21.16	11	21.09	20.50	2	8,932	0.02%
2020/07/13	14	22.39	12	23.87	21.10	2	8,563	0.02%
2020/07/10	57	22.79	38	21.86	22.45	19	7,935	0.24%
2020/07/09	28	21.24	13	21.46	21.60	15	7,071	0.21%
2020/07/08	13	19.64	64	18.77	19.65	-51	6,793	-0.75%
2020/07/07	2	17.88	8	17.77	17.90	-6	6,563	-0.09%
2020/07/06	3	18.12	3	18.30	18.45	0	6,498	0.00%
2020/07/03	2	16.85	3	16.85	16.80	-1	6,327	-0.02%
2020/07/02	5	17.10	13	17.47	17.10	-8	6,277	-0.13%
2020/07/01	3	16.68	0	0.00	16.90	3	6,231	0.05%
2020/06/30	6	17.03	0	0.00	17.00	6	6,195	0.10%
2020/06/29	0	0.00	10	16.96	17.25	-10	6,080	-0.16%
2020/06/24	29	15.83	3	15.70	15.70	26	6,023	0.43%
2020/06/23	27	16.50	2	16.50	16.55	25	5,962	0.42%
2020/06/22	12	17.93	36	18.14	17.30	-24	5,848	-0.41%
2020/06/19	21	18.15	29	18.16	17.65	-8	5,536	-0.14%
2020/06/18	56	16.75	47	16.57	17.65	9	4,872	0.18%
2020/06/17	49	15.98	44	16.05	16.05	5	4,235	0.12%
2020/06/16	30	14.60	13	14.60	14.60	17	3,680	0.46%
2020/06/15	0	0.00	10	13.30	13.30	-10	3,784	-0.26%
2020/06/12	1	11.90	6	11.98	12.10	-5	3,786	-0.13%
2020/06/11	1	11.30	0	0.00	11.00	1	3,496	0.03%
2020/06/09	0	0.00	43	11.47	11.90	-43	3,382	-1.27%
2020/06/08	0	0.00	1	11.50	11.20	-1	3,287	-0.03%
2020/06/05	2	11.30	0	0.00	11.25	2	3,251	0.06%
2020/06/03	1	11.40	0	0.00	11.25	1	3,230	0.03%
2020/06/02	36	11.25	6	11.42	11.10	30	3,188	0.94%
2020/06/01	6	11.48	4	11.45	11.50	2	3,135	0.06%
2020/05/29	3	11.75	6	11.47	11.65	-3	3,046	-0.10%
2020/05/28	5	11.12	2	11.05	11.05	3	2,875	0.10%
2020/05/27	0	0.00	4	11.65	11.50	-4	2,830	-0.14%
2020/05/26	4	11.94	13	11.86	11.35	-9	2,702	-0.33%
2020/05/25	0	0.00	4	11.25	11.25	-4	2,445	-0.16%
2020/05/22	10	10.30	2	9.80	10.25	8	2,336	0.34%
2020/05/21	1	9.81	1	9.91	9.88	0	2,284	0.00%
2020/05/20	8	9.92	0	0.00	10.05	8	2,253	0.35%
2020/05/19	2	9.36	4	9.64	9.90	-2	2,167	-0.09%
2020/05/18	0	0.00	2	8.98	9.00	-2	2,191	-0.09%
2020/05/11	2	8.42	0	0.00	8.41	2	2,197	0.09%
2020/05/08	2	8.82	10	8.48	8.51	-8	2,193	-0.36%
2020/05/07	2	9.09	0	0.00	9.14	2	2,171	0.09%
2020/05/05	0	0.00	1	8.40	8.39	-1	2,171	-0.05%
2020/05/04	1	7.96	0	0.00	7.98	1	2,196	0.05%
2020/04/29	1	7.92	0	0.00	7.91	1	2,245	0.04%
2020/04/28	1	7.94	2	7.93	7.91	-1	2,242	-0.04%
2020/04/23	0	0.00	2	8.18	8.20	-2	2,219	-0.09%
2020/04/14	2	7.65	0	0.00	7.65	2	2,119	0.09%
2020/04/13	2	7.58	0	7.69	7.55	2	2,114	0.09%
2020/04/10	0	0.00	2	7.60	7.71	-2	2,112	-0.09%
2020/04/07	9	7.19	0	0.00	7.20	9	2,012	0.45%
2020/03/27	5	7.50	2	7.36	7.38	3	1,966	0.15%
2020/03/25	2	6.82	0	0.00	6.93	2	1,883	0.11%
2020/03/20	2	7.45	0	0.00	7.20	2	1,827	0.11%
2020/03/19	5	7.29	15	7.37	7.35	-10	1,717	-0.58%
2020/03/17	2	6.50	0	0.00	6.11	2	1,459	0.14%
2020/03/16	2	7.50	0	0.00	6.73	2	1,437	0.14%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	2	7.93	2	8.51	7.92	0	1,455	0.00%
2020/03/10	2	8.78	0	0.00	8.94	2	1,381	0.14%
2020/03/06	2	9.60	0	0.00	9.48	2	1,343	0.15%
2020/03/05	2	9.67	0	0.00	9.64	2	1,346	0.15%
2020/03/03	1	9.71	0	0.00	9.62	1	1,351	0.07%
2020/03/02	0	0.00	13	8.56	9.67	-13	1,385	-0.94%
2020/02/21	0	0.00	1	10.20	10.15	-1	1,606	-0.06%
2020/02/19	5	10.56	7	10.46	10.10	-2	1,571	-0.13%
2020/02/10	2	9.86	0	0.00	9.89	2	1,395	0.14%
2020/02/06	5	10.35	3	10.35	10.45	2	1,351	0.15%
2020/02/05	0	0.00	3	10.35	10.35	-3	1,239	-0.24%
2020/02/04	2	8.98	0	0.00	9.44	2	1,166	0.17%
2020/02/03	2	8.72	0	0.00	8.77	2	1,137	0.18%
2020/01/30	3	9.79	0	0.00	9.69	3	1,170	0.26%
2020/01/13	5	10.80	0	0.00	10.75	5	1,187	0.42%
2020/01/10	3	10.80	0	0.00	10.75	3	1,186	0.25%
2020/01/02	0	0.00	7	11.09	11.05	-7	1,252	-0.56%
2019/12/26	2	11.00	0	0.00	11.00	2	1,215	0.16%
2019/12/17	1	11.00	0	0.00	11.00	1	1,278	0.08%
2019/12/12	2	10.98	0	0.00	10.90	2	1,293	0.15%
2019/12/11	0	0.00	8	11.10	11.00	-8	1,279	-0.63%
2019/11/27	5	11.35	0	0.00	11.40	5	1,308	0.38%
2019/11/26	0	0.00	3	11.15	11.10	-3	1,280	-0.23%
2019/11/25	3	11.23	0	0.00	11.20	3	1,273	0.24%
2019/11/22	18	11.54	6	11.66	11.65	12	1,172	1.02%
2019/11/15	1	10.25	1	10.40	10.40	0	991	0.00%
2019/11/14	2	10.48	0	0.00	10.45	2	1,001	0.20%
2019/11/05	1	10.95	0	0.00	11.00	1	1,119	0.09%
2019/10/31	1	11.05	0	0.00	11.05	1	1,147	0.09%
2019/10/23	2	11.15	3	11.03	11.00	-1	1,167	-0.09%
2019/10/21	2	10.95	0	0.00	10.95	2	1,178	0.17%
2019/10/18	0	0.00	3	10.95	10.95	-3	1,194	-0.25%
2019/10/17	1	10.95	0	0.00	10.95	1	1,220	0.08%
2019/10/08	0	0.00	4	11.45	11.20	-4	1,423	-0.28%
2019/10/07	3	10.95	0	0.00	10.90	3	1,344	0.22%
2019/09/26	1	11.20	0	0.00	11.25	1	1,378	0.07%
2019/09/25	38	11.71	33	11.30	11.30	5	1,497	0.33%
2019/09/24	0	0.00	8	11.39	11.45	-8	1,444	-0.55%
2019/09/20	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/09/19	0	0.00	2	11.55	11.40	-2	1,459	-0.14%
2019/09/17	0	0.00	1	11.20	11.10	-1	1,431	-0.07%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/10	10	11.79	4	11.55	11.40	6	1,453	0.41%
2019/09/06	0	0.00	1	11.25	11.25	-1	1,352	-0.07%
2019/09/04	0	0.00	8	11.35	11.30	-8	1,361	-0.59%
2019/09/02	5	11.35	3	11.30	11.30	2	1,386	0.14%
2019/08/29	11	11.00	0	0.00	11.15	11	1,396	0.79%
2019/08/26	0	0.00	2	10.90	10.90	-2	1,415	-0.14%
2019/08/22	1	11.40	0	0.00	11.10	1	1,435	0.07%
2019/08/20	0	0.00	2	11.20	11.20	-2	1,474	-0.14%
2019/08/16	2	11.00	0	0.00	11.00	2	1,855	0.11%
2019/08/15	5	11.52	0	0.00	10.90	5	1,860	0.27%
2019/08/06	1	11.10	3	11.08	11.10	-2	1,860	-0.11%
2019/08/05	3	11.13	0	0.00	10.95	3	1,863	0.16%
2019/07/30	3	11.70	0	0.00	11.85	3	1,874	0.16%
2019/07/26	2	12.50	0	0.00	12.30	2	1,861	0.11%
2019/07/25	0	0.00	1	12.45	12.50	-1	1,859	-0.05%
2019/07/24	1	12.60	1	12.65	12.65	0	1,870	0.00%
2019/07/19	3	12.57	0	0.00	12.65	3	1,912	0.16%
2019/07/18	3	13.20	7	13.06	12.75	-4	1,901	-0.21%
2019/07/17	1	12.65	0	0.00	12.50	1	1,816	0.06%
2019/07/16	1	12.65	2	12.60	12.55	-1	1,860	-0.05%
2019/07/11	1	12.10	2	12.10	12.10	-1	1,955	-0.05%
2019/07/10	3	12.17	16	12.25	12.20	-13	2,090	-0.62%
2019/07/09	0	0.00	1.3	12.24	12.25	-1.3	2,157	-0.06%
2019/07/05	2	12.45	0	0.00	12.40	2	2,914	0.07%
2019/07/04	0	0.00	2	12.35	12.55	-2	2,947	-0.07%
2019/07/03	1	12.35	0	0.00	12.35	1	2,980	0.03%
2019/07/02	5	12.89	5	12.25	12.60	0	2,981	0.00%
2019/07/01	1	12.00	0	0.00	12.05	1	2,926	0.03%
2019/06/28	4	12.00	0	0.00	12.00	4	2,963	0.13%
2019/06/25	1	11.85	0	0.00	11.90	1	2,970	0.03%
2019/06/21	1	12.00	0	0.00	12.05	1	2,978	0.03%
2019/06/11	21	12.26	5	12.30	12.15	16	3,105	0.52%
2019/06/04	1	12.30	0	0.00	12.20	1	3,130	0.03%
2019/05/28	3	12.25	0	0.00	12.25	3	3,171	0.09%
2019/05/27	1	12.10	0	0.00	12.05	1	3,169	0.03%
2019/05/24	17	12.98	12	12.65	12.65	5	3,158	0.16%
2019/05/23	2	12.35	9	12.43	12.50	-7	2,943	-0.24%
2019/05/16	2	11.40	0	0.00	11.20	2	3,234	0.06%
2019/05/14	0	0.00	1	11.60	11.65	-1	3,526	-0.03%
2019/05/13	2	11.45	0	0.00	11.20	2	3,512	0.06%
2019/05/10	1	11.60	0	0.00	11.65	1	3,535	0.03%
2019/05/09	2	12.60	2	12.33	11.90	0	3,529	0.00%
2019/05/03	1	12.90	0	0.00	12.90	1	3,595	0.03%
2019/04/30	0	0.00	1	12.40	12.65	-1	3,656	-0.03%
2019/04/29	5	12.97	0	0.00	12.70	5	3,651	0.14%
2019/04/24	0	0.00	1	13.80	13.65	-1	3,694	-0.03%
2019/04/23	3	14.03	0	0.00	13.85	3	3,742	0.08%
2019/04/19	1	14.05	0	0.00	13.85	1	3,770	0.03%
2019/04/18	5	14.06	4	13.94	13.75	1	3,868	0.03%
2019/04/17	2	14.63	2	14.70	14.55	0	4,122	0.00%
2019/04/16	1	14.95	5	15.16	14.95	-4	4,449	-0.09%
2019/04/15	1	14.70	0	0.00	14.65	1	4,431	0.02%
2019/04/12	14	14.84	1	15.35	14.70	13	4,594	0.28%
2019/04/11	6	16.27	12	16.29	16.30	-6	4,523	-0.13%
2019/04/10	1	14.95	3	14.95	14.95	-2	4,037	-0.05%
2019/04/09	0	0.00	4	13.60	13.60	-4	4,078	-0.10%
2019/04/03	1	12.65	0	0.00	12.50	1	4,029	0.02%
2019/04/02	2	12.43	0	0.00	12.30	2	3,984	0.05%
2019/04/01	0	0.00	2	12.10	12.10	-2	3,962	-0.05%
2019/03/29	2	11.80	0	0.00	11.75	2	3,951	0.05%
2019/03/26	0	0.00	5	12.00	11.95	-5	4,055	-0.12%
2019/03/25	0	0.00	3	11.90	11.90	-3	4,099	-0.07%
2019/03/22	0	0.00	2	11.95	11.95	-2	4,257	-0.05%
2019/03/15	5	11.85	0	0.00	11.85	5	4,302	0.12%
2019/03/12	2	12.05	0	0.00	12.00	2	4,337	0.05%
2019/03/11	0	0.00	12	12.20	12.05	-12	4,381	-0.27%
2019/03/06	7	12.40	7	12.15	12.20	0	4,526	0.00%
2019/03/05	2	12.00	0	0.00	12.00	2	4,542	0.04%
2019/03/04	2	12.08	0	0.00	12.05	2	4,538	0.04%
2019/02/26	3	12.23	35	12.15	12.20	-32	4,534	-0.71%
2019/02/25	1	12.45	0	0.00	12.45	1	4,538	0.02%
2019/02/21	5	13.01	2	12.95	12.75	3	4,649	0.06%
2019/02/19	0	0.00	2	12.70	12.70	-2	4,570	-0.04%
2019/02/18	3	13.00	1	13.00	13.05	2	4,563	0.04%
2019/02/15	15	12.60	6	12.56	12.30	9	4,489	0.20%
2019/02/14	0	0.00	8	12.59	12.55	-8	4,388	-0.18%
2019/01/30	1	11.75	0	0.00	11.75	1	4,542	0.02%
2019/01/28	2	11.95	0	0.00	11.95	2	4,566	0.04%
2019/01/25	3	12.12	0	0.00	12.15	3	4,635	0.06%
2019/01/22	2	12.13	2	11.95	11.90	0	4,664	0.00%
2019/01/18	1	11.75	0	0.00	11.80	1	4,817	0.02%
2019/01/16	0	0.00	15	11.93	11.80	-15	4,931	-0.30%
2019/01/15	1	12.20	0	0.00	12.20	1	5,169	0.02%
2019/01/14	5	12.65	0	0.00	12.40	5	5,187	0.10%
2019/01/11	1	12.35	33	12.72	12.40	-32	5,195	-0.62%
2019/01/10	0	0.00	40	12.88	12.45	-40	5,139	-0.78%
2019/01/09	17	12.99	1	12.95	12.65	16	5,055	0.32%
2019/01/08	64	12.69	7	12.94	13.10	57	4,770	1.19%
2019/01/07	17	12.01	10	11.95	11.95	7	4,455	0.16%
2019/01/04	35	11.87	5	11.56	12.10	30	4,474	0.67%
2019/01/03	15	11.28	22	11.26	11.15	-7	4,245	-0.16%
2018/12/28	5	10.82	4	10.90	10.85	1	4,371	0.02%
2018/12/27	2	10.63	0	0.00	10.60	2	4,661	0.04%
2018/12/25	0	0.00	3	10.70	10.50	-3	5,053	-0.06%
2018/12/22	1	10.50	0	0.00	10.55	1	5,157	0.02%
2018/12/20	4	11.05	4	11.10	10.65	0	5,359	0.00%
2018/12/18	1	11.10	0	0.00	10.75	1	5,518	0.02%
2018/12/17	11	11.14	15	11.25	11.15	-4	5,539	-0.07%
2018/12/13	3	11.00	3	10.98	10.70	0	5,882	0.00%
2018/12/12	1	10.60	0	0.00	10.65	1	6,146	0.02%
2018/12/06	0	0.00	1	11.15	10.50	-1	7,643	-0.01%
2018/12/05	7	11.34	6	11.55	11.10	1	7,675	0.01%
2018/12/04	3	11.22	3	11.08	10.95	0	7,683	0.00%
2018/12/03	0	0.00	1	11.25	11.05	-1	7,846	-0.01%
2018/11/30	6	10.98	5	10.94	10.80	1	7,859	0.01%
2018/11/29	1	10.65	0	0.00	10.65	1	7,790	0.01%
2018/11/28	1	10.80	0	0.00	10.65	1	7,768	0.01%
2018/11/26	0	0.00	5	10.50	10.50	-5	7,695	-0.06%
2018/11/23	0	0.00	3	10.53	10.50	-3	7,671	-0.04%
2018/11/22	0	0.00	2	10.60	10.60	-2	7,652	-0.03%
2018/11/21	1	10.70	0	0.00	10.70	1	7,626	0.01%
2018/11/20	23	10.90	24	10.96	10.75	-1	7,592	-0.01%
2018/11/19	1	10.75	1	10.65	10.70	0	7,437	0.00%
2018/11/16	2	10.60	1	10.60	10.55	1	7,407	0.01%
2018/11/15	9	10.66	5	10.55	10.50	4	7,381	0.05%
2018/11/14	24	11.16	20	11.30	10.85	4	7,379	0.05%
2018/11/13	30	11.32	36	11.40	11.30	-6	7,307	-0.08%
2018/11/12	2	11.68	14	11.57	11.35	-12	7,200	-0.17%
2018/11/09	74	12.15	81	12.22	12.00	-7	7,155	-0.10%
2018/11/08	0	0.00	5	11.77	12.10	-5	6,865	-0.07%
2018/11/07	3	11.00	1	11.10	11.00	2	6,719	0.03%
2018/11/05	11	11.05	0	0.00	11.00	11	6,658	0.17%
2018/11/01	4	11.13	2	11.05	11.05	2	6,548	0.03%
2018/10/29	62	11.11	2	10.95	11.00	60	6,419	0.93%
2018/10/26	19	11.47	15	11.25	11.25	4	6,361	0.06%
2018/10/24	1	11.10	9	11.15	11.25	-8	6,086	-0.13%
2018/10/23	9	11.83	54	11.71	11.45	-45	5,980	-0.75%
2018/10/22	1	10.65	1	11.00	11.40	0	5,668	0.00%
2018/10/19	1	10.50	1	10.35	10.40	0	5,582	0.00%
2018/10/18	2	10.53	0	0.00	10.40	2	5,508	0.04%
2018/10/17	5	10.96	2	10.70	10.70	3	5,481	0.05%
2018/10/16	2	11.05	2	10.85	10.85	0	5,436	0.00%
2018/10/09	8	11.92	0	0.00	11.90	8	5,156	0.16%
2018/10/08	1	13.20	2	13.58	13.20	-1	4,970	-0.02%
2018/10/05	0	0.00	1	14.35	13.65	-1	4,815	-0.02%
2018/10/03	3	12.90	0	0.00	12.90	3	4,192	0.07%
2018/10/01	2	13.53	7	13.46	13.30	-5	3,956	-0.13%
2018/09/28	4	13.20	2	13.55	13.45	2	3,887	0.05%
2018/09/27	3	13.50	2	13.35	13.30	1	3,773	0.03%
2018/09/26	8	13.43	5	13.71	13.60	3	3,661	0.08%
2018/09/25	333	12.80	0	0.00	12.90	333	3,474	9.58%	大買/鉅額交易
2018/09/21	0	0.00	53	13.16	13.25	-53	3,398	-1.56%
2018/09/20	11	14.08	11	13.44	13.45	0	3,307	0.00%
2018/09/19	10	13.50	11	13.63	13.85	-1	3,084	-0.03%
2018/09/18	1	13.05	1	13.05	13.10	0	2,787	0.00%
2018/09/17	9	13.72	282	13.46	13.85	-273	2,443	-11.17%	大賣/鉅額交易
2018/09/14	24	12.46	32	13.19	13.35	-8	1,886	-0.42%
2018/09/13	12	12.10	21	11.76	12.15	-9	1,551	-0.58%
2018/09/12	0	0.00	4	11.54	11.70	-4	1,054	-0.38%
2018/09/11	2	10.38	0	0.00	10.65	2	881	0.23%
2018/09/10	17	10.81	5	11.00	10.85	12	831	1.44%
2018/09/07	6	10.66	6	10.89	10.40	0	690	0.00%
2018/09/06	0	0.00	8.1	10.15	10.20	-8.1	465	-1.74%
2018/09/05	0	0.00	7	9.24	9.29	-7	408	-1.72%
2018/08/16	0	0.00	2	8.53	8.43	-2	425	-0.47%
2018/08/14	0	0.00	2	8.98	8.88	-2	419	-0.48%
2018/08/13	2	9.22	0	0.00	9.16	2	412	0.48%
2018/08/10	2	9.38	0	0.00	9.40	2	405	0.49%
2018/07/20	0	0.00	0.3	9.55	9.59	-0.3	566	-0.05%
2018/07/13	1	9.85	0	0.00	9.82	1	630	0.16%
2018/06/19	0	0.00	1	11.00	10.70	-1	732	-0.14%
2018/06/15	0	0.00	1	10.70	10.70	-1	730	-0.14%
2018/06/13	0	0.00	10	11.00	10.75	-10	764	-1.31%
2018/06/12	10	11.10	0	0.00	11.00	10	778	1.28%
2018/06/11	0	0.00	1	11.00	10.75	-1	734	-0.14%
2018/06/08	1	11.00	0	0.00	10.80	1	753	0.13%
2018/05/31	0	0.00	1	10.55	10.50	-1	756	-0.13%
2018/05/30	0	0.00	2.1	10.40	10.40	-2.1	769	-0.27%
2018/05/28	1	10.30	0	0.00	10.30	1	763	0.13%
2018/05/14	4	10.50	0	0.00	10.50	4	807	0.50%
2018/05/11	1	10.60	0	0.00	10.80	1	809	0.12%
2018/05/07	0	0.00	6	10.35	10.25	-6	677	-0.89%
2018/04/25	1	10.60	0	0.00	10.70	1	682	0.15%
2018/04/24	1	10.75	0	0.00	10.70	1	684	0.15%
2018/04/19	2	10.73	0	0.00	10.70	2	681	0.29%
2018/04/18	2	10.73	0	0.00	10.70	2	686	0.29%
2018/04/17	0	0.00	8	11.00	10.90	-8	679	-1.18%
2018/04/16	0	0.00	5	10.65	10.35	-5	648	-0.77%
2018/04/03	2	11.23	0	0.00	11.20	2	828	0.24%
2018/04/02	3	11.48	0	0.00	11.40	3	827	0.36%
2018/03/27	1	11.60	0	0.00	11.65	1	787	0.13%
2018/03/26	0	0.00	4	12.03	11.80	-4	799	-0.50%
2018/03/21	1	12.05	0	0.00	12.00	1	794	0.13%
2018/03/20	1	11.75	0	0.00	11.85	1	780	0.13%
2018/03/19	1	12.00	4	11.99	12.05	-3	809	-0.37%
2018/03/16	0	0.00	8	11.73	11.60	-8	782	-1.02%
2018/03/15	2	11.23	6	11.30	11.20	-4	767	-0.52%
2018/03/14	18	11.46	14	11.29	11.35	4	766	0.52%
2018/03/07	0	0.00	13	11.68	11.30	-13	777	-1.67%
2018/03/02	0	0.00	1	10.60	10.60	-1	742	-0.13%
2018/02/06	10	10.55	0	0.00	10.55	10	746	1.34%
2018/01/22	1	12.35	0	0.00	12.40	1	732	0.14%
2018/01/17	0	0.00	6	12.65	12.65	-6	728	-0.82%
2018/01/16	23	13.02	17	12.75	12.75	6	751	0.80%
2018/01/15	0	0.00	1	13.05	12.90	-1	733	-0.14%
2018/01/09	3	12.53	0	0.00	12.45	3	683	0.44%
2018/01/08	1	12.35	1	12.80	12.75	0	669	0.00%
2018/01/04	0	0.00	5	12.64	12.70	-5	631	-0.79%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析