• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股▲1.09%

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223517.001523.00512.0022,0870.10%
2025/01/214516.253520.97515.0012,0660.05%
2025/01/205508.585510.00515.0002,0330.00%
2025/01/171508.001499.02510.0001,9870.00%
2025/01/161483.031485.00486.0001,9180.00%
2025/01/142494.252491.75488.0001,8710.00%
2025/01/133492.173490.85489.0001,8530.00%
2025/01/100488.0000.00493.0001,8250.00%
2025/01/092503.501509.00496.0011,8170.06%
2025/01/0800.000505.00505.0001,8110.00%
2025/01/073493.383501.21511.0001,7950.00%
2025/01/063490.504488.25487.50-11,745-0.06%
2025/01/032466.772.1473.32473.0001,7120.00%
2025/01/020.1468.140493.50456.000.11,6820.00%
2024/12/310481.493477.86482.00-31,625-0.18%
2024/12/302467.502.1464.64461.00-0.11,577-0.01%
2024/12/270.1448.5500.00446.500.11,5720.00%
2024/12/261.1451.371455.00448.500.11,5750.01%
2024/12/2500.001.3453.77451.50-1.31,578-0.08%
2024/12/242.2449.671455.50445.501.21,5790.08%
2024/12/232457.002458.75457.0001,5710.00%
2024/12/201461.981.1459.55461.00-0.11,558-0.01%
2024/12/190474.501475.00465.00-11,542-0.06%
2024/12/181472.001472.00477.0001,5310.00%
2024/12/170470.000472.00474.0001,5190.00%
2024/12/161475.502472.25462.50-11,499-0.07%
2024/12/130462.000.4459.00463.00-0.31,491-0.02%
2024/12/120455.000.2445.50457.00-0.21,487-0.01%
2024/12/113438.852444.50448.0011,4660.07%
2024/12/061454.0300.00456.5011,4000.07%
2024/12/053451.507.1466.13458.00-4.11,384-0.30%
2024/12/0400.001.1445.14450.00-1.11,347-0.08%
2024/12/031445.873440.33441.00-21,335-0.15%
2024/12/023440.671443.80441.0021,3140.15%
2024/11/291.1429.773420.71428.50-21,266-0.16%
2024/11/2800.001408.02413.00-11,202-0.08%
2024/11/271405.572410.76410.00-11,183-0.08%
2024/11/260.2405.500.1405.00405.000.11,1420.01%
2024/11/252.2405.4800.00399.502.21,1270.19%
2024/11/221408.041411.00408.5001,1020.00%
2024/11/2100.002412.77412.00-21,068-0.19%
2024/11/200403.503.4407.29403.50-3.41,010-0.33%
2024/11/1900.0012.4390.29393.00-12.4953-1.29%
2024/11/181.1382.3600.00384.001.19060.12%
2024/11/150.3377.492380.00378.00-1.7871-0.20%
2024/11/140377.0000.00378.0008530.00%
2024/11/133374.184.1374.03378.00-1.1816-0.13%
2024/11/080.1356.0000.00346.500.17420.01%
2024/11/0600.000.1343.00342.50-0.1732-0.01%
2024/11/041343.5000.00342.5017980.13%
2024/10/2900.000.2340.77345.00-0.2858-0.02%
2024/10/2300.001350.00347.00-1926-0.11%
2024/10/1800.000.1338.50338.00-0.1983-0.01%
2024/10/171336.0000.00334.5011,0130.10%
2024/10/150.1332.000.3335.44340.50-0.21,044-0.02%
2024/10/1400.000.1327.50329.00-0.11,0570.00%
2024/10/1100.000.3332.00334.00-0.31,160-0.02%
2024/10/080.1327.0000.00329.000.11,2430.01%
2024/10/070.1322.0000.00328.000.11,2700.01%
2024/10/011318.4900.00312.0011,3220.08%
2024/09/250.2325.7200.00324.000.21,5310.02%
2024/09/240322.0000.00320.5001,5360.00%
2024/09/232323.0000.00320.5021,5360.13%
2024/09/180325.0000.00323.5001,5460.00%
2024/09/160.1324.100.5328.44320.50-0.51,559-0.03%
2024/09/1200.001342.00338.00-11,577-0.06%
2024/09/1100.001342.00340.00-11,585-0.06%
2024/09/100346.0000.00341.5001,5890.00%
2024/09/090346.0000.00346.0001,5940.00%
2024/09/060340.0000.00348.0001,6060.00%
2024/09/0300.000.1347.00348.00-0.11,618-0.01%
2024/09/020345.0000.00345.0001,6290.00%
2024/08/3000.000343.50344.5001,6620.00%
2024/08/280344.5000.00343.5001,7130.00%
2024/08/270340.5000.00344.0001,7480.00%
2024/08/261.1343.751348.95343.500.11,7610.00%
2024/08/2200.000.1340.00337.50-0.11,768-0.01%
2024/08/210340.502345.00341.50-21,810-0.11%
2024/08/160.1333.411338.00332.00-0.91,931-0.05%
2024/08/140.1335.001.1336.88336.00-12,084-0.05%
2024/08/131336.505337.90334.00-42,136-0.19%
2024/08/090322.501322.50319.50-12,150-0.05%
2024/08/080.1322.9000.00316.000.12,1690.00%
2024/08/063.1298.6200.00303.003.12,2220.14%
2024/08/050308.580.1305.85308.50-0.12,194-0.01%
2024/08/010340.0000.00340.0002,1820.00%
2024/07/300.1332.0000.00334.000.12,1730.00%
2024/07/290.1333.0000.00334.000.12,1750.00%
2024/07/262327.0000.00327.0022,1780.09%
2024/07/230327.5000.00330.5002,1830.00%
2024/07/220.1320.002316.00321.00-22,191-0.09%
2024/07/190325.0000.00321.5002,1690.00%
2024/07/181319.0100.00326.0012,1940.05%
2024/07/170329.600329.00328.5002,1840.00%
2024/07/160333.2500.00330.5002,2010.00%
2024/07/152.2329.0300.00331.502.22,2600.10%
2024/07/124.2344.3200.00332.504.22,2890.18%
2024/07/111.1376.552373.00373.00-12,240-0.04%
2024/07/101378.0400.00376.5012,2240.05%
2024/07/090.1380.501380.48380.50-0.92,223-0.04%
2024/07/080387.500379.50382.0002,2400.00%
2024/07/051392.970390.00386.0012,2250.05%
2024/07/040380.002.1386.19388.50-2.12,237-0.09%
2024/07/0300.001.1380.09380.50-1.12,216-0.05%
2024/07/020.2377.330.1382.00366.000.12,1810.00%
2024/07/010.2372.160370.50373.500.22,1160.01%
2024/06/280363.751365.00366.00-12,157-0.05%
2024/06/271363.0600.00364.0012,1940.05%
2024/06/260364.001363.00363.50-12,359-0.04%
2024/06/2400.001361.50361.50-12,650-0.04%
2024/06/212.2359.8300.00356.002.22,6710.08%
2024/06/201369.000.1365.50365.500.92,6710.03%
2024/06/190.2363.751.1365.96367.50-0.92,704-0.03%
2024/06/171360.0000.00360.0012,8520.04%
2024/06/110.1362.5000.00360.000.12,9960.00%
2024/06/062.1351.5700.00351.002.13,0710.07%
2024/06/051357.030.1357.50354.500.93,1310.03%
2024/06/040.1365.0000.00364.000.13,2970.00%
2024/05/311366.4500.00365.5013,3830.03%
2024/05/301355.0000.00358.0013,3650.03%
2024/05/291354.500.1352.50353.000.93,3740.03%
2024/05/240.1354.2500.00354.500.13,3680.00%
2024/05/220355.500356.50361.0003,2930.00%
2024/05/210349.010356.00351.5003,2550.00%
2024/05/201346.4900.00346.0013,1900.03%
2024/05/170.1359.1300.00353.000.13,1030.00%
2024/05/160.1369.0000.00362.500.13,0500.00%
2024/05/150.1366.0000.00365.000.13,0430.00%
2024/05/143.1362.681362.00361.502.13,0620.07%
2024/05/132356.270.4356.00355.001.63,0460.05%
2024/05/101379.4800.00375.0012,9930.03%
2024/05/091.2383.5200.00383.501.22,9690.04%
2024/05/082.1382.7300.00383.002.12,9530.07%
2024/05/071.2382.3700.00387.001.22,9370.04%
2024/05/060390.000.1390.00389.00-0.12,9270.00%
2024/05/021391.5000.00390.5012,9020.03%
2024/04/300.1398.0000.00395.000.12,8930.00%
2024/04/2900.000.1410.50405.50-0.12,8690.00%
2024/04/2500.004410.50408.00-42,850-0.14%
2024/04/220387.003395.67394.50-32,809-0.11%
2024/04/190.2403.000.1401.50399.500.12,7690.00%
2024/04/1800.000.3420.00418.00-0.32,694-0.01%
2024/04/170.1430.002426.75432.00-22,650-0.07%
2024/04/161.2405.161.2411.18407.5002,5990.00%
2024/04/150.1416.000.1417.00416.0002,5700.00%
2024/04/1200.000.7415.13415.50-0.72,540-0.03%
2024/04/110.1400.0000.00401.500.12,5060.00%
2024/04/101408.503405.17404.50-22,509-0.08%
2024/04/0900.000.5398.56399.50-0.52,478-0.02%
2024/04/082.1391.3200.00394.502.12,4550.08%
2024/04/033.2400.343.4400.32398.00-0.22,438-0.01%
2024/04/020.1401.000399.00406.500.12,4110.00%
2024/04/0100.002390.00390.00-22,348-0.09%
2024/03/291.2391.9923.1391.78393.00-21.92,311-0.95%
2024/03/2839.2407.7616.3390.36388.5022.92,1551.06%
2024/03/272.2389.463.1393.86400.00-12,033-0.05%
2024/03/262.2378.020.1385.33377.5021,9040.11%
2024/03/250.8386.2500.00380.500.81,8970.04%
2024/03/221.3383.360.2387.50380.501.11,9020.06%
2024/03/211.3404.270415.50409.501.31,8940.07%
2024/03/201.5435.991435.03413.000.51,8700.02%
2024/03/190.2403.251413.92414.00-0.81,781-0.05%
2024/03/180.2375.590376.00376.500.21,7740.01%
2024/03/150.2384.4700.00342.500.21,8080.01%
2024/03/141.4379.8700.00378.001.41,7790.08%
2024/03/130418.500.4411.30419.50-0.41,743-0.02%
2024/03/121381.020392.50398.0011,7060.06%
2024/03/112384.003380.33385.50-11,649-0.06%
2024/03/089376.179.2383.91389.50-0.21,580-0.02%
2024/03/079350.945341.51358.5041,3910.29%
2024/03/0600.000.1326.00326.00-0.11,3160.00%
2024/03/051303.001305.98309.5001,2780.00%
2024/03/0400.000.1304.50303.50-0.11,268-0.01%
2024/03/010.2302.001.1300.88297.00-0.91,252-0.07%
2024/02/271295.500.1294.71295.000.91,2210.08%
2024/02/260292.0000.00290.5001,2080.00%
2024/02/2311290.5000.00289.00111,2020.91%
2024/02/2100.000286.50285.0001,1940.00%
2024/02/160286.000.1285.51282.00-0.11,205-0.01%
2024/02/1500.001.4289.93292.00-1.41,198-0.12%
2024/02/050278.5000.00280.0001,1820.00%
2024/02/0200.001276.00278.00-11,192-0.08%
2024/02/0100.000275.50274.0001,1990.00%
漢唐 相關文章