友達 (2409)-元大-新盛券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	15.85	9.5	15.93	16.00	-9.5	24,328	-0.04%
2024/12/02	0	0.00	4.2	15.72	15.65	-4.2	24,457	-0.02%
2024/11/29	0	0.00	22.1	15.61	15.60	-22.1	24,584	-0.09%
2024/11/28	3.1	15.50	4	15.48	15.45	-0.9	25,019	0.00%
2024/11/27	5.5	15.79	3.3	15.80	15.60	2.2	25,216	0.01%
2024/11/26	0	15.95	47	15.95	15.85	-47	25,799	-0.18%
2024/11/25	3	15.92	15	16.12	15.90	-12	26,256	-0.05%
2024/11/22	8.1	15.89	7	15.99	15.80	1.1	27,424	0.00%
2024/11/21	0	0.00	7.1	15.75	15.70	-7.1	27,892	-0.03%
2024/11/20	57	15.89	0	15.70	15.70	57	28,581	0.20%
2024/11/19	0	0.00	5.1	15.97	15.95	-5.1	28,748	-0.02%
2024/11/18	7	15.81	0	0.00	15.85	7	28,905	0.02%
2024/11/15	2	16.00	199	16.02	15.95	-197	28,903	-0.68%	大賣/鉅額交易
2024/11/14	203	15.75	206.2	15.60	15.55	-3.2	29,639	-0.01%	大買/大賣/
2024/11/13	101	15.90	101	15.90	15.85	0	29,676	0.00%	大買/大賣/
2024/11/12	71.2	15.96	50	16.05	15.90	21.2	29,908	0.07%
2024/11/11	3	16.32	3	16.20	16.20	0	29,680	0.00%
2024/11/08	121	16.52	1.4	16.57	16.40	119.6	29,812	0.40%	大買/鉅額交易
2024/11/07	449	16.90	151.1	16.96	16.95	297.9	30,274	0.98%	大買/大賣/鉅額交易
2024/11/06	8.1	16.26	1	16.40	16.25	7.1	30,358	0.02%
2024/11/05	1	16.30	17	16.35	16.45	-16	31,703	-0.05%
2024/11/04	10.1	16.08	10	16.20	16.05	0.1	32,904	0.00%
2024/11/01	5.1	16.28	9	16.30	16.35	-3.9	35,257	-0.01%
2024/10/30	25.1	16.65	3	16.65	16.60	22.1	35,618	0.06%
2024/10/29	5	16.90	0.5	16.90	16.80	4.5	36,198	0.01%
2024/10/28	6	17.12	5	17.08	17.10	1	36,940	0.00%
2024/10/25	5	17.06	21.1	17.13	17.30	-16.1	37,358	-0.04%
2024/10/24	8	17.13	2	17.10	17.05	6	37,752	0.02%
2024/10/23	30	17.36	8	17.31	17.15	22	39,144	0.06%
2024/10/22	1	17.00	21	17.30	17.40	-20	40,327	-0.05%
2024/10/21	6	17.00	0	0.00	17.00	6	40,710	0.01%
2024/10/18	21	17.13	39	17.21	17.15	-18	41,445	-0.04%
2024/10/17	3	17.03	7.1	17.06	17.05	-4.1	41,778	-0.01%
2024/10/16	7	16.81	3	16.85	16.85	4	42,943	0.01%
2024/10/15	7	17.04	14	17.07	17.00	-7	43,106	-0.02%
2024/10/14	0	0.00	4.2	16.90	16.95	-4.2	44,051	-0.01%
2024/10/11	3.1	16.63	2	16.85	16.65	1.1	47,237	0.00%
2024/10/09	4.1	16.66	22	16.78	16.60	-17.9	48,568	-0.04%
2024/10/08	14.2	16.76	0	0.00	16.75	14.2	49,673	0.03%
2024/10/07	91	16.95	7	16.93	17.10	84	49,892	0.17%
2024/10/04	3	16.97	2	17.08	16.90	1	50,235	0.00%
2024/10/01	8	16.93	5	16.88	17.00	3	50,825	0.01%
2024/09/30	3	17.10	6	17.28	17.05	-3	51,435	-0.01%
2024/09/27	159	17.25	32	17.19	17.20	127	51,477	0.25%	大買/鉅額交易
2024/09/26	12	17.30	17.1	17.15	17.10	-5.1	51,245	-0.01%
2024/09/25	1	16.90	10.1	16.92	16.95	-9.1	50,352	-0.02%
2024/09/24	7	16.86	0	0.00	16.90	7	50,280	0.01%
2024/09/23	213	16.87	0	0.00	16.90	213	51,579	0.41%	大買/鉅額交易
2024/09/20	6	16.88	9	17.01	17.05	-3	53,632	-0.01%
2024/09/19	6	16.75	2	16.80	16.75	4	55,483	0.01%
2024/09/18	11	16.82	35	16.89	16.65	-24	57,690	-0.04%
2024/09/16	8	16.70	57.1	16.85	17.05	-49.1	62,722	-0.08%
2024/09/12	1	16.10	14	16.15	16.25	-13	62,154	-0.02%
2024/09/11	6	15.73	19.5	15.74	15.85	-13.5	62,231	-0.02%
2024/09/10	2	15.43	4	15.40	15.40	-2	63,197	0.00%
2024/09/09	8.4	15.40	22.7	15.48	15.60	-14.3	63,397	-0.02%
2024/09/06	1.1	15.65	2.1	15.62	15.65	-1	63,325	0.00%
2024/09/05	13.2	15.49	3	15.70	15.40	10.2	63,470	0.02%
2024/09/04	8.4	15.63	29	15.80	15.55	-20.6	63,743	-0.03%
2024/09/03	8.3	16.18	8	16.25	16.10	0.3	63,746	0.00%
2024/09/02	103.3	16.35	8	16.31	16.35	95.3	63,905	0.15%	大買/
2024/08/30	9.2	16.50	7	16.54	16.45	2.2	63,900	0.00%
2024/08/29	1	16.75	6.5	16.75	16.75	-5.5	63,894	-0.01%
2024/08/28	36	16.93	11	16.98	16.75	25	63,771	0.04%
2024/08/27	31	16.86	41	16.79	16.90	-10	63,680	-0.02%
2024/08/26	31	17.13	19	17.07	16.90	12	63,699	0.02%
2024/08/23	12.2	16.68	26.6	16.85	16.90	-14.4	62,710	-0.02%
2024/08/22	6	16.42	11	16.64	16.85	-5	62,611	-0.01%
2024/08/21	12.1	16.27	5	16.28	16.20	7.1	62,492	0.01%
2024/08/20	3.6	16.52	4	16.60	16.45	-0.4	62,448	0.00%
2024/08/19	2.8	16.67	8	16.66	16.70	-5.2	62,969	-0.01%
2024/08/16	1.1	16.33	15	16.46	16.60	-13.9	64,472	-0.02%
2024/08/15	6.1	15.82	4	15.84	15.85	2.1	64,001	0.00%
2024/08/14	2.5	15.75	20	15.79	15.75	-17.5	64,244	-0.03%
2024/08/13	2	15.45	0.2	15.55	15.50	1.8	64,414	0.00%
2024/08/12	33	15.53	6	15.63	15.55	27	65,464	0.04%
2024/08/09	11	15.50	31.6	15.43	15.45	-20.6	65,899	-0.03%
2024/08/08	9	15.03	14	15.08	15.05	-5	65,209	-0.01%
2024/08/07	23	14.96	304	15.00	14.95	-281	64,760	-0.43%	大賣/鉅額交易
2024/08/06	19.3	14.79	125	14.69	14.75	-105.7	63,634	-0.17%	大賣/鉅額交易
2024/08/05	78.1	15.36	2	15.20	15.30	76.1	62,417	0.12%
2024/08/02	72.1	17.83	5	17.75	17.75	67.1	59,921	0.11%
2024/08/01	8	17.89	59.2	17.92	17.85	-51.2	59,401	-0.09%
2024/07/31	9.1	18.07	1	18.45	17.85	8.1	58,955	0.01%
2024/07/30	10	17.75	0	0.00	18.20	10	58,550	0.02%
2024/07/29	20.4	17.94	6	18.20	17.80	14.4	58,958	0.02%
2024/07/26	17.7	17.57	9	17.98	18.05	8.7	59,103	0.01%
2024/07/23	101.1	18.26	0	0.00	17.90	101.1	58,273	0.17%	大買/鉅額交易
2024/07/22	23	18.64	1.3	18.66	18.40	21.7	58,123	0.04%
2024/07/19	210	19.15	13.7	19.24	19.00	196.4	57,895	0.34%	大買/鉅額交易
2024/07/18	30	19.05	12	19.10	19.15	18	58,030	0.03%
2024/07/17	24	19.36	24.1	19.41	19.20	-0.1	58,074	0.00%
2024/07/16	11	18.98	10	19.15	18.90	1	57,306	0.00%
2024/07/15	21.2	19.36	7	19.35	19.10	14.2	57,859	0.02%
2024/07/12	130	19.80	171.9	19.56	19.75	-41.9	56,972	-0.07%	大買/大賣/
2024/07/11	6.4	18.93	197	18.96	18.90	-190.6	54,098	-0.35%	大賣/鉅額交易
2024/07/10	23	18.55	61.2	18.58	18.65	-38.2	53,239	-0.07%
2024/07/09	0	0.00	20.5	18.20	18.25	-20.5	52,312	-0.04%
2024/07/08	6	18.34	5	18.38	18.40	1	52,270	0.00%
2024/07/05	8.1	18.18	30	18.32	18.45	-21.9	52,581	-0.04%
2024/07/04	11	17.97	27.8	18.04	18.00	-16.8	52,610	-0.03%
2024/07/03	3	17.73	3.1	17.85	17.85	-0.1	53,456	0.00%
2024/07/02	9.2	17.62	0	0.00	17.60	9.2	53,497	0.02%
2024/07/01	16	17.71	2.7	17.70	17.70	13.3	53,722	0.02%
2024/06/28	32	17.88	2	17.98	17.80	30	53,616	0.06%
2024/06/27	34	17.73	2	17.80	17.70	32	53,530	0.06%
2024/06/26	31.5	17.70	5	17.68	17.70	26.5	52,226	0.05%
2024/06/25	61.2	17.92	10.5	18.06	17.95	50.7	50,014	0.10%
2024/06/24	422.1	18.71	58.6	18.59	18.35	363.5	47,733	0.76%	大買/鉅額交易
2024/06/21	140.1	18.96	170.4	18.94	18.85	-30.4	45,510	-0.07%	大買/大賣/
2024/06/20	29	18.28	17	18.29	18.15	12	40,416	0.03%
2024/06/19	21	18.17	17	18.26	18.25	4	40,596	0.01%
2024/06/18	7	18.44	2.4	18.42	18.45	4.6	40,519	0.01%
2024/06/17	5	18.48	49.4	18.65	18.55	-44.4	40,340	-0.11%
2024/06/14	0	0.00	40.4	18.07	18.30	-40.4	39,125	-0.10%
2024/06/13	8	17.88	5	18.03	17.95	3	38,832	0.01%
2024/06/12	85	17.84	0	0.00	17.65	85	39,460	0.22%
2024/06/11	3	17.97	8	18.06	17.95	-5	39,371	-0.01%
2024/06/07	5	17.83	28	17.81	18.05	-23	39,165	-0.06%
2024/06/06	17.7	17.52	9.4	17.58	17.45	8.3	39,252	0.02%
2024/06/05	3	17.55	0	0.00	17.50	3	39,591	0.01%
2024/06/04	16.3	17.54	49	17.55	17.50	-32.7	39,829	-0.08%
2024/06/03	9.1	17.83	27.4	17.90	17.80	-18.3	39,731	-0.05%
2024/05/31	20.2	17.90	1	18.00	17.80	19.2	39,708	0.05%
2024/05/30	17	18.11	5	18.10	18.00	12	39,497	0.03%
2024/05/29	25.2	18.10	24	17.96	17.95	1.2	39,213	0.00%
2024/05/28	91	18.27	10	18.32	18.30	81	39,177	0.21%
2024/05/27	40	18.40	57	18.42	18.35	-17	39,005	-0.04%
2024/05/24	8	18.06	26	18.07	18.20	-18	38,677	-0.05%
2024/05/23	72.1	18.06	9	18.08	18.00	63.1	38,623	0.16%
2024/05/22	37.1	18.52	80.1	18.60	18.40	-43	38,068	-0.11%
2024/05/21	14.1	17.96	0	0.00	17.90	14.1	36,460	0.04%
2024/05/20	5.1	18.24	6.8	18.28	18.20	-1.8	36,264	0.00%
2024/05/17	47.1	18.24	13	18.16	18.10	34.1	35,890	0.09%
2024/05/16	12.1	18.51	93.3	18.62	18.60	-81.3	35,708	-0.23%
2024/05/15	11	18.27	34.6	18.21	18.15	-23.6	34,720	-0.07%
2024/05/14	10	17.85	11	17.84	17.75	-1	34,309	0.00%
2024/05/13	7	17.70	5	17.72	17.75	2	34,548	0.01%
2024/05/10	23	17.32	3	17.45	17.50	20	34,629	0.06%
2024/05/09	9	17.61	1	17.75	17.50	8	35,264	0.02%
2024/05/08	10.4	17.74	17.6	17.75	17.70	-7.2	35,400	-0.02%
2024/05/07	7.2	17.83	0	0.00	17.85	7.2	35,656	0.02%
2024/05/06	2	18.05	5	18.05	18.00	-3	35,851	-0.01%
2024/05/03	4	17.88	7	18.11	18.25	-3	36,108	-0.01%
2024/05/02	24.3	17.68	26	17.84	17.90	-1.7	36,042	0.00%
2024/04/30	0	0.00	110	18.65	18.30	-110	36,105	-0.30%	大賣/鉅額交易
2024/04/29	100	18.40	5	18.47	18.40	95	38,310	0.25%
2024/04/26	0	0.00	61.9	18.09	18.25	-61.9	38,296	-0.16%
2024/04/25	12	17.45	22	17.49	17.45	-10	37,962	-0.03%
2024/04/24	34.3	17.10	2	17.23	17.25	32.3	38,879	0.08%
2024/04/23	12	17.64	18	17.61	17.35	-6	38,465	-0.02%
2024/04/22	21.4	16.87	53	16.85	16.85	-31.6	38,444	-0.08%
2024/04/19	140	17.19	17.8	17.26	17.15	122.2	38,439	0.32%	大買/鉅額交易
2024/04/18	5	17.68	8	17.76	17.65	-3	37,853	-0.01%
2024/04/17	7.2	17.63	3	17.55	17.55	4.2	38,086	0.01%
2024/04/16	9.1	17.59	5	17.58	17.60	4.1	38,195	0.01%
2024/04/15	12	17.95	0	0.00	17.90	12	38,330	0.03%
2024/04/12	6	17.92	0	0.00	17.90	6	40,093	0.01%
2024/04/11	217	18.39	23	18.16	18.15	194	41,215	0.47%	大買/鉅額交易
2024/04/10	4	18.78	134.4	18.96	18.70	-130.4	40,625	-0.32%	大賣/鉅額交易
2024/04/09	10	18.63	141.2	18.76	18.90	-131.2	40,233	-0.33%	大賣/鉅額交易
2024/04/08	12	17.73	17	18.04	18.15	-5	39,037	-0.01%
2024/04/03	15.5	17.73	0	0.00	17.70	15.5	39,152	0.04%
2024/04/02	10	18.06	0	0.00	18.05	10	39,118	0.03%
2024/04/01	1	17.95	25.2	18.19	18.20	-24.2	39,604	-0.06%
2024/03/29	6	17.93	1	18.05	17.90	5	41,084	0.01%
2024/03/28	3.4	18.04	2	18.05	18.10	1.4	41,222	0.00%
2024/03/27	51.2	18.10	0.4	18.08	18.05	50.8	42,447	0.12%
2024/03/26	127	18.25	18	18.09	18.10	109	42,669	0.26%	大買/鉅額交易
2024/03/25	44.1	18.33	13	18.35	18.40	31.1	43,093	0.07%
2024/03/22	2.2	18.17	211	18.27	18.40	-208.8	43,423	-0.48%	大賣/鉅額交易
2024/03/21	31	18.20	64	18.20	18.20	-33	43,191	-0.08%
2024/03/20	105	17.82	24	17.80	17.85	81	43,391	0.19%	大買/
2024/03/19	24	17.84	35	17.80	17.80	-11	43,279	-0.03%
2024/03/18	23.3	17.84	6.3	17.88	17.85	17	43,339	0.04%
2024/03/15	60.2	17.91	8	18.18	18.35	52.2	43,325	0.12%
2024/03/14	6	18.07	10	18.05	18.15	-4	42,452	-0.01%
2024/03/13	5	17.80	19	17.95	18.00	-14	42,178	-0.03%
2024/03/12	313	17.79	19	17.86	18.00	294	41,876	0.70%	大買/鉅額交易
2024/03/11	14	17.29	49.2	17.44	17.55	-35.2	41,569	-0.08%
2024/03/08	6.1	16.75	5.8	16.77	16.75	0.3	41,287	0.00%
2024/03/07	16	17.04	7	17.32	16.90	9	41,879	0.02%
2024/03/06	4	17.11	0	17.10	17.10	4	41,752	0.01%
2024/03/05	47.1	17.15	31.4	17.11	17.10	15.7	42,255	0.04%
2024/03/04	1	17.10	5	17.22	17.30	-4	42,104	-0.01%
2024/03/01	11.4	17.25	7	17.24	17.10	4.4	42,352	0.01%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/27	9.1	17.34	2.1	17.30	17.25	7	41,783	0.02%
2024/02/26	8.2	17.65	1	17.80	17.55	7.2	41,541	0.02%
2024/02/23	1.2	17.75	7	17.94	17.85	-5.8	41,490	-0.01%
2024/02/22	8	17.87	0	0.00	17.80	8	41,457	0.02%
2024/02/21	1	18.05	20	18.10	17.90	-19	41,632	-0.05%
2024/02/20	64	18.24	0.1	18.15	18.10	63.9	41,605	0.15%
2024/02/19	54	18.29	5.1	18.24	18.25	48.9	41,728	0.12%
2024/02/16	1	17.90	0	0.00	17.90	1	41,898	0.00%
2024/02/15	3.2	17.86	18	18.08	17.85	-14.8	41,832	-0.04%
2024/02/05	214	17.80	2	17.95	18.05	212	41,498	0.51%	大買/鉅額交易
2024/02/02	15.1	18.07	4	18.11	18.05	11.1	41,281	0.03%
2024/02/01	67	17.85	7	18.09	17.80	60	41,151	0.15%
2024/01/31	215	18.40	1	18.55	18.40	214	40,319	0.53%	大買/鉅額交易
2024/01/30	17	18.76	25	18.73	18.50	-8	40,305	-0.02%
2024/01/29	1.1	18.66	11	18.81	18.90	-9.9	40,170	-0.02%
2024/01/26	216.5	19.10	11	19.18	19.00	205.5	40,174	0.51%	大買/鉅額交易
2024/01/25	406	18.85	11	18.91	18.95	395	40,289	0.98%	大買/鉅額交易
2024/01/24	67.3	19.09	14	18.99	18.95	53.3	40,349	0.13%
2024/01/23	23	19.40	362.9	19.19	19.20	-339.9	39,729	-0.86%	大賣/鉅額交易
2024/01/22	11	18.25	22.5	18.28	18.35	-11.5	37,066	-0.03%
2024/01/19	36	17.91	15	17.87	18.30	21	36,761	0.06%
2024/01/18	46	18.59	55	18.47	18.25	-9	36,094	-0.02%
2024/01/17	12	18.30	29	18.18	18.10	-17	35,415	-0.05%
2024/01/16	9	18.37	13	18.41	18.45	-4	35,186	-0.01%
2024/01/15	45.1	18.11	6.7	18.27	18.05	38.4	34,895	0.11%
2024/01/12	110	18.38	2	18.40	18.25	108	34,788	0.31%	大買/鉅額交易
2024/01/11	111	18.67	12	18.66	18.30	99	34,818	0.28%	大買/
2024/01/10	67.6	18.38	56	18.78	18.35	11.6	34,884	0.03%
2024/01/09	6	19.04	6	19.23	18.80	0	34,582	0.00%
2024/01/08	55	19.45	158.1	19.34	19.20	-103.1	34,124	-0.30%	大賣/鉅額交易
2024/01/05	94	18.65	158.4	18.75	18.80	-64.4	32,278	-0.20%	大賣/
2024/01/04	1	17.90	0	0.00	17.95	1	31,049	0.00%
2024/01/03	30	17.86	1.1	17.90	17.75	29	31,203	0.09%
2024/01/02	5	18.30	126	18.39	18.35	-121	31,083	-0.39%	大賣/鉅額交易
2023/12/29	38.3	18.15	73	18.15	18.15	-34.7	30,984	-0.11%
2023/12/28	11	18.09	11.2	17.96	18.10	-0.2	31,189	0.00%
2023/12/27	12.7	17.92	26.2	17.91	17.95	-13.5	32,364	-0.04%
2023/12/26	46.7	17.77	89.2	17.72	18.00	-42.5	32,245	-0.13%
2023/12/25	23.6	17.08	23	17.10	17.15	0.6	30,655	0.00%
2023/12/22	38	17.15	43.5	17.08	17.00	-5.5	30,377	-0.02%
2023/12/21	15	16.38	2	16.55	16.60	13	29,163	0.04%
2023/12/20	1	16.10	69.5	16.39	16.50	-68.5	28,804	-0.24%
2023/12/19	62.4	16.12	44.1	16.07	16.00	18.3	28,230	0.06%
2023/12/18	57	16.29	1	16.40	16.30	56	27,774	0.20%
2023/12/15	3.6	16.31	46	16.46	16.30	-42.4	27,627	-0.15%
2023/12/14	30	16.27	10	16.15	16.25	20	27,070	0.07%
2023/12/13	35.1	16.22	7	16.23	16.20	28.1	26,972	0.10%
2023/12/12	39.5	16.26	33.4	16.25	16.20	6.1	27,462	0.02%
2023/12/11	3	16.52	0	0.00	16.60	3	27,208	0.01%
2023/12/08	11	16.60	5.3	16.60	16.60	5.7	27,268	0.02%
2023/12/07	6	16.65	1	16.75	16.65	5	27,614	0.02%
2023/12/06	70	16.71	0.7	16.64	16.65	69.3	28,218	0.25%
2023/12/05	7	16.82	12	16.93	17.05	-5	28,528	-0.02%
2023/12/04	10	16.86	71.7	16.97	16.85	-61.7	29,007	-0.21%
2023/12/01	25	16.60	5	16.66	16.45	20	29,727	0.07%
2023/11/30	10	16.33	4.2	16.36	16.35	5.8	29,758	0.02%
2023/11/29	8	16.46	2	16.50	16.50	6	29,580	0.02%
2023/11/28	3	16.58	28	16.67	16.70	-25	29,419	-0.09%
2023/11/27	1	16.30	0	16.25	16.30	1	29,438	0.00%
2023/11/24	4	16.45	8.5	16.45	16.45	-4.5	29,532	-0.02%
2023/11/22	15	16.36	4.1	16.25	16.30	10.9	29,533	0.04%
2023/11/21	7	16.44	20	16.45	16.55	-13	29,523	-0.04%
2023/11/20	35	16.51	22	16.59	16.40	13	29,521	0.04%
2023/11/17	22	16.59	11	16.51	16.60	11	29,307	0.04%
2023/11/16	8	16.36	43	16.37	16.50	-35	29,313	-0.12%
2023/11/15	10	16.13	6.2	16.25	16.35	3.8	29,099	0.01%
2023/11/14	5.6	15.80	5	15.90	15.90	0.6	28,929	0.00%
2023/11/13	1	15.80	4	15.90	15.90	-3	29,232	-0.01%
2023/11/10	5	15.82	0	0.00	15.80	5	29,445	0.02%
2023/11/09	1.3	16.00	11	15.90	16.00	-9.7	29,833	-0.03%
2023/11/08	6.1	15.93	0	0.00	15.90	6.1	30,046	0.02%
2023/11/07	12.1	16.02	43	15.92	15.95	-30.9	30,228	-0.10%
2023/11/06	14.2	16.38	13	16.27	16.30	1.2	30,783	0.00%
2023/11/03	50	16.14	148	16.21	16.25	-98	30,963	-0.32%	大賣/
2023/11/02	16	15.79	66	15.88	15.90	-50	30,989	-0.16%
2023/11/01	46	15.36	228	15.40	15.20	-182	30,937	-0.59%	大賣/鉅額交易
2023/10/31	60	15.65	6	15.77	15.60	54	30,965	0.17%
2023/10/30	186	15.62	10	15.64	15.65	176	31,452	0.56%	大買/鉅額交易
2023/10/27	37	15.41	6	15.40	15.35	31	31,864	0.10%
2023/10/26	19	15.42	12.7	15.52	15.50	6.3	32,824	0.02%
2023/10/25	51.5	15.66	36	15.72	15.75	15.5	34,703	0.04%
2023/10/24	8	15.07	0	0.00	15.20	8	38,416	0.02%
2023/10/23	102	15.05	3	15.05	15.00	99	39,512	0.25%	大買/
2023/10/20	6	15.18	47	15.20	15.30	-41	39,430	-0.10%
2023/10/19	17	15.46	154	15.50	15.40	-137	39,473	-0.35%	大賣/鉅額交易
2023/10/18	10.7	15.68	7	15.69	15.70	3.7	39,802	0.01%
2023/10/17	5	15.81	2.2	15.80	15.70	2.8	39,489	0.01%
2023/10/16	18.4	15.75	4	15.75	15.75	14.4	39,823	0.04%
2023/10/13	6.2	16.00	16.1	16.09	16.10	-9.9	40,168	-0.02%
2023/10/12	158	15.94	16	15.99	16.00	142	40,464	0.35%	大買/鉅額交易
2023/10/11	18.1	15.68	12	15.68	15.60	6.1	40,511	0.02%
2023/10/06	37	15.77	0	0.00	15.70	37	40,455	0.09%
2023/10/05	106	15.91	80	16.00	15.95	26	40,763	0.06%	大買/
2023/10/04	98	15.89	50.9	15.79	15.80	47.1	41,421	0.11%
2023/10/03	59.1	16.61	88	16.83	16.20	-29	41,137	-0.07%
2023/10/02	72.3	16.23	5	16.35	16.05	67.3	40,199	0.17%
2023/09/28	3	16.43	0	0.00	16.40	3	41,166	0.01%
2023/09/27	2	16.45	0	0.00	16.40	2	41,406	0.00%
2023/09/26	5	16.55	57.6	16.50	16.45	-52.6	41,700	-0.13%
2023/09/25	15	16.71	1	16.70	16.70	14	41,939	0.03%
2023/09/22	10	16.65	5	16.55	16.65	5	42,192	0.01%
2023/09/21	22	16.58	15	16.68	16.50	7	42,462	0.02%
2023/09/20	38.1	16.72	11	16.72	16.70	27.1	42,686	0.06%
2023/09/19	10	16.96	2	16.95	16.85	8	43,511	0.02%
2023/09/18	10	17.04	0	0.00	17.00	10	44,394	0.02%
2023/09/15	22	17.02	27	17.09	17.00	-5	45,740	-0.01%
2023/09/14	16.5	16.85	1.8	16.84	16.95	14.7	46,461	0.03%
2023/09/13	0	0.00	5.1	17.00	16.75	-5.1	49,309	-0.01%
2023/09/12	9.2	16.70	20	16.68	16.85	-10.8	50,364	-0.02%
2023/09/11	54	16.85	127.2	16.93	16.70	-73.2	50,211	-0.15%	大賣/
2023/09/08	112	16.60	7.8	16.61	16.55	104.2	49,750	0.21%	大買/鉅額交易
2023/09/07	47.4	16.51	9	16.51	16.45	38.4	49,511	0.08%
2023/09/06	89	16.87	1.8	16.89	16.85	87.2	49,001	0.18%
2023/09/05	14.1	17.29	15.5	17.36	17.55	-1.4	47,566	0.00%
2023/09/04	27	17.47	33.8	17.67	17.45	-6.8	47,559	-0.01%
2023/09/01	53	17.93	23	17.95	17.90	30	47,483	0.06%
2023/08/31	23.1	17.94	31	17.97	17.80	-7.9	48,027	-0.02%
2023/08/30	18.6	17.75	24	17.66	17.75	-5.4	48,673	-0.01%
2023/08/29	10	17.74	26.5	17.73	17.75	-16.5	48,762	-0.03%
2023/08/28	24	17.83	4	17.88	17.70	20	48,810	0.04%
2023/08/25	28	17.75	44	17.73	17.70	-16	49,262	-0.03%
2023/08/24	16	17.99	3	18.00	17.90	13	49,347	0.03%
2023/08/23	11.5	17.80	14	17.91	17.80	-2.5	49,598	-0.01%
2023/08/22	24.3	17.93	17	17.84	17.70	7.3	49,745	0.01%
2023/08/21	10	17.80	2	17.78	17.80	8	49,754	0.02%
2023/08/18	64.1	17.70	6	17.67	17.65	58.1	49,890	0.12%
2023/08/17	16	17.74	16	17.92	17.90	0	50,024	0.00%
2023/08/16	12	18.13	12	18.25	18.05	0	50,167	0.00%
2023/08/15	10	18.56	11	18.45	18.50	-1	50,039	0.00%
2023/08/14	20.1	18.15	24	18.09	18.10	-3.9	49,859	-0.01%
2023/08/11	91.3	18.66	27	18.74	18.50	64.3	49,813	0.13%
2023/08/10	44.5	19.08	6.1	19.15	18.95	38.5	49,567	0.08%
2023/08/09	19	20.37	730	20.40	20.40	-711	48,834	-1.46%	大賣/鉅額交易
2023/08/08	10.2	20.54	23	20.55	20.40	-12.8	48,608	-0.03%
2023/08/07	22.2	20.29	1.8	20.56	20.40	20.5	48,359	0.04%
2023/08/04	18.1	20.68	13	20.74	20.85	5.1	47,970	0.01%
2023/08/02	47.4	20.53	8.3	20.60	20.50	39.1	48,222	0.08%
2023/08/01	4.3	21.06	8.8	20.96	20.95	-4.5	47,695	-0.01%
2023/07/31	16.3	20.93	10.7	20.85	20.70	5.7	47,144	0.01%
2023/07/28	73.7	21.37	41.2	21.27	21.25	32.6	46,105	0.07%
2023/07/27	29.9	20.73	402.4	20.70	21.40	-372.5	44,215	-0.84%	大賣/鉅額交易
2023/07/26	31	19.67	19.8	19.82	19.80	11.2	40,147	0.03%
2023/07/25	0	0.00	8	19.25	19.15	-8	40,173	-0.02%
2023/07/24	13	18.91	0	0.00	18.90	13	40,030	0.03%
2023/07/21	5	19.10	55	19.20	19.20	-50	39,790	-0.13%
2023/07/20	0	0.00	51.6	19.15	19.15	-51.6	39,587	-0.13%
2023/07/19	3.3	18.83	55	18.72	18.85	-51.7	39,399	-0.13%
2023/07/18	14	19.00	2.6	19.06	19.00	11.4	39,495	0.03%
2023/07/17	1.4	19.31	63	19.40	19.45	-61.6	39,225	-0.16%
2023/07/14	5	19.10	63.1	19.15	19.10	-58.1	39,252	-0.15%
2023/07/13	23	19.13	6.3	19.21	19.05	16.7	39,226	0.04%
2023/07/12	17	19.16	14	19.19	19.05	3	39,231	0.01%
2023/07/11	5.1	19.20	27	19.20	19.25	-21.9	39,183	-0.06%
2023/07/10	28	18.51	0	0.00	18.60	28	39,314	0.07%
2023/07/07	21.3	18.48	3.8	18.43	18.40	17.5	39,300	0.04%
2023/07/06	63.2	19.08	17	19.33	18.90	46.2	38,888	0.12%
2023/07/05	7.6	18.67	0	0.00	18.65	7.6	37,579	0.02%
2023/07/04	2.5	18.67	0.8	18.55	18.75	1.7	37,416	0.00%
2023/07/03	47.6	18.65	20	18.55	18.55	27.6	37,409	0.07%
2023/06/30	33	18.63	2.2	18.64	18.60	30.8	37,353	0.08%
2023/06/29	7	18.76	1	18.75	18.75	6	37,306	0.02%
2023/06/28	5	18.91	2	18.85	18.70	3	37,352	0.01%
2023/06/27	32.6	19.05	13.2	18.98	18.85	19.5	37,309	0.05%
2023/06/26	33.1	19.90	71	19.81	19.70	-38	36,609	-0.10%
2023/06/21	59.7	20.20	77.5	20.22	20.10	-17.8	36,020	-0.05%
2023/06/20	28	19.77	114.2	19.68	19.60	-86.2	34,787	-0.25%	大賣/
2023/06/19	58.1	19.34	166.5	19.84	20.20	-108.4	33,581	-0.32%	大賣/鉅額交易
2023/06/16	97.4	18.75	13	18.77	18.65	84.4	31,188	0.27%
2023/06/15	13	18.33	1	18.30	18.40	12	30,115	0.04%
2023/06/14	11	18.40	0	0.00	18.35	11	30,879	0.04%
2023/06/13	4	18.50	0	0.00	18.55	4	31,136	0.01%
2023/06/12	2	18.35	15.4	18.51	18.45	-13.4	31,155	-0.04%
2023/06/09	3.6	18.20	7	18.25	18.25	-3.4	31,412	-0.01%
2023/06/08	68	18.24	2	18.25	18.25	66	31,519	0.21%
2023/06/07	31.7	18.62	0.2	18.63	18.55	31.5	31,892	0.10%
2023/06/06	9.3	18.62	77	18.58	18.70	-67.7	32,147	-0.21%
2023/06/05	14.3	18.45	31.2	18.35	18.50	-17	31,908	-0.05%
2023/06/02	1.2	17.60	43.7	17.64	17.75	-42.5	31,420	-0.14%
2023/06/01	0.1	17.65	8	17.63	17.60	-7.9	32,022	-0.02%
2023/05/31	2.2	17.65	3	17.70	17.60	-0.8	33,378	0.00%
2023/05/30	5	17.60	0	0.00	17.60	5	33,543	0.01%
2023/05/29	0	0.00	7	17.76	17.65	-7	34,268	-0.02%
2023/05/26	3	17.53	11	17.50	17.40	-8	35,124	-0.02%
2023/05/25	10	17.63	10	17.55	17.50	0	36,002	0.00%
2023/05/24	2.8	17.58	0	0.00	17.65	2.8	36,542	0.01%
2023/05/23	5.7	17.68	2	17.75	17.60	3.7	37,133	0.01%
2023/05/22	8	17.69	6	17.75	17.80	2	38,473	0.01%
2023/05/19	0	0.00	36	17.34	17.40	-36	39,084	-0.09%
2023/05/18	15	17.15	0.8	17.20	17.25	14.2	40,093	0.04%
2023/05/17	7	17.36	3	17.30	17.25	4	40,615	0.01%
2023/05/16	1	17.10	7.1	17.07	17.05	-6.1	41,050	-0.01%
2023/05/15	1.6	16.87	4	16.96	17.05	-2.4	41,723	-0.01%
2023/05/12	20.3	16.99	44	16.95	16.95	-23.7	42,386	-0.06%
2023/05/11	12.1	17.21	0	0.00	17.10	12.1	43,156	0.03%
2023/05/10	3.8	17.56	0	0.00	17.55	3.8	44,632	0.01%
2023/05/09	8.9	17.80	15	17.79	17.70	-6.1	45,241	-0.01%
2023/05/08	1	17.25	0	0.00	17.25	1	44,709	0.00%
2023/05/05	0	0.00	26	17.33	17.30	-26	44,647	-0.06%
2023/05/04	3	17.05	2	17.05	17.10	1	44,791	0.00%
2023/05/03	24	17.16	3	17.25	17.05	21	45,048	0.05%
2023/05/02	37.5	17.24	3	17.25	17.30	34.5	45,518	0.08%
2023/04/28	58.3	17.16	0.8	17.10	17.00	57.5	46,216	0.12%
2023/04/27	20	17.71	0	0.00	17.70	20	44,912	0.04%
2023/04/26	1	17.85	129	18.00	17.90	-128	44,799	-0.29%	大賣/鉅額交易
2023/04/25	9	18.01	2	18.45	17.95	7	44,803	0.02%
2023/04/24	0	0.00	1	18.30	18.35	-1	44,572	0.00%
2023/04/21	9.1	18.27	5	18.48	18.25	4.1	44,811	0.01%
2023/04/20	21.1	18.05	1	18.10	18.10	20.1	44,472	0.05%
2023/04/19	29.3	18.27	60	18.42	18.25	-30.7	44,600	-0.07%
2023/04/18	40.2	18.73	0	0.00	18.75	40.2	44,665	0.09%
2023/04/17	2	19.00	4	19.08	19.10	-2	44,647	0.00%
2023/04/14	55	19.09	4.4	19.03	19.10	50.6	44,874	0.11%
2023/04/13	115.4	18.91	85.3	19.08	18.85	30.1	44,702	0.07%	大買/
2023/04/12	19	18.45	0	0.00	18.80	19	43,760	0.04%
2023/04/11	0	0.00	5.8	18.65	18.70	-5.8	43,699	-0.01%
2023/04/10	0	0.00	6.4	18.50	18.55	-6.4	43,678	-0.01%
2023/04/07	0	0.00	2.2	18.45	18.50	-2.2	43,719	-0.01%
2023/04/06	0	0.00	8.1	18.51	18.60	-8.1	43,763	-0.02%
2023/03/31	3.4	18.43	2	18.45	18.40	1.4	43,880	0.00%
2023/03/30	6	18.24	5	18.45	18.35	1	44,789	0.00%
2023/03/29	0.4	18.30	11	18.43	18.50	-10.6	45,524	-0.02%
2023/03/28	7	18.41	3	18.20	18.15	4	46,138	0.01%
2023/03/27	10	18.55	9	18.59	18.45	1	46,692	0.00%
2023/03/24	0.8	18.50	4	18.43	18.50	-3.2	49,058	-0.01%
2023/03/23	16	18.10	0	0.00	18.10	16	49,196	0.03%
2023/03/22	1.2	18.19	10.8	18.21	18.15	-9.6	49,429	-0.02%
2023/03/21	5	18.35	4	18.53	18.25	1	49,765	0.00%
2023/03/20	20	18.00	0	0.00	18.00	20	49,641	0.04%
2023/03/17	11.2	17.95	7	17.87	18.00	4.2	49,695	0.01%
2023/03/16	2	17.60	6.6	17.61	17.75	-4.6	48,865	-0.01%
2023/03/15	7.3	17.51	1	17.60	17.45	6.3	49,081	0.01%
2023/03/14	38.6	17.62	7	17.65	17.65	31.6	49,228	0.06%
2023/03/13	11.3	18.01	0	0.00	18.25	11.3	49,264	0.02%
2023/03/10	28.2	18.09	2	18.15	18.15	26.2	49,281	0.05%
2023/03/09	31.8	18.78	12.3	18.74	18.50	19.5	49,190	0.04%
2023/03/08	10	19.15	0	0.00	19.25	10	49,085	0.02%
2023/03/07	77	18.77	13.2	18.97	19.15	63.8	48,949	0.13%
2023/03/06	35.2	19.16	98.8	19.17	19.25	-63.6	48,818	-0.13%
2023/03/03	11.1	18.54	42.4	18.79	18.95	-31.3	48,411	-0.06%
2023/03/02	19.1	18.20	15.2	18.50	18.25	3.9	47,460	0.01%
2023/03/01	12	18.62	9	18.59	18.65	3	47,233	0.01%
2023/02/24	3.1	18.62	33.1	18.70	18.60	-30	46,978	-0.06%
2023/02/23	136.2	18.38	101	18.32	18.30	35.2	46,230	0.08%	大買/大賣/
2023/02/22	99.2	18.54	71.8	18.61	18.75	27.4	45,929	0.06%
2023/02/21	173.5	18.62	185	18.62	18.60	-11.5	45,982	-0.03%	大買/大賣/
2023/02/20	123.1	18.69	227	18.82	18.85	-103.9	45,895	-0.23%	大買/大賣/鉅額交易
2023/02/17	3	17.98	25	18.14	18.20	-22	44,582	-0.05%
2023/02/16	5	17.80	114.6	17.79	17.95	-109.6	43,864	-0.25%	大賣/鉅額交易
2023/02/15	9	17.38	15	17.35	17.25	-6	43,489	-0.01%
2023/02/14	12	17.17	30.8	17.11	17.15	-18.8	43,215	-0.04%
2023/02/13	40	16.73	51	16.60	16.55	-11	42,762	-0.03%
2023/02/10	7	17.17	0	0.00	17.15	7	42,400	0.02%
2023/02/09	34.8	17.20	2.9	17.42	17.65	31.9	41,994	0.08%
2023/02/08	10.2	17.71	52.8	17.60	17.70	-42.6	41,630	-0.10%
2023/02/07	4	16.90	7.3	17.01	17.00	-3.3	40,398	-0.01%
2023/02/03	6	16.58	3.8	16.62	16.50	2.2	40,672	0.01%
2023/02/02	3	16.80	9.9	16.79	16.80	-6.9	40,872	-0.02%
2023/02/01	56	16.46	0	0.00	16.65	56	41,182	0.14%
2023/01/31	1	16.70	16.1	16.82	16.75	-15.1	42,479	-0.04%
2023/01/30	5	16.50	183	16.58	16.65	-178	42,406	-0.42%	大賣/鉅額交易
2023/01/17	0	0.00	3	15.90	15.85	-3	41,980	-0.01%
2023/01/16	5	15.94	0	0.00	15.90	5	42,692	0.01%
2023/01/13	28	15.90	0	0.00	15.90	28	43,423	0.06%
2023/01/12	1	16.00	15	16.07	15.95	-14	44,537	-0.03%
2023/01/11	5	15.95	15	16.18	16.10	-10	45,285	-0.02%
2023/01/10	1	16.00	5	16.01	16.00	-4	46,000	-0.01%
2023/01/09	0	0.00	4	16.06	16.05	-4	47,384	-0.01%
2023/01/06	0.4	15.70	24	15.85	15.95	-23.6	47,852	-0.05%
2023/01/05	6.5	15.52	20.1	15.60	15.55	-13.6	48,422	-0.03%
2023/01/04	5	15.65	16	15.80	15.70	-11	49,226	-0.02%
2023/01/03	0	0.00	3.2	15.32	15.45	-3.2	49,698	-0.01%
2022/12/30	1	15.05	0	0.00	15.00	1	50,119	0.00%
2022/12/29	1	15.05	16	15.00	15.10	-15	50,577	-0.03%
2022/12/28	11.2	15.28	2	15.25	15.15	9.2	50,869	0.02%
2022/12/27	1	15.45	3	15.62	15.50	-2	51,404	0.00%
2022/12/26	1	15.45	5	15.55	15.50	-4	52,368	-0.01%
2022/12/23	24	15.35	11.1	15.33	15.40	12.9	54,725	0.02%
2022/12/22	17.1	15.35	28.4	15.30	15.30	-11.3	55,785	-0.02%
2022/12/21	19.2	14.80	2	14.95	14.65	17.2	55,453	0.03%
2022/12/20	8	14.96	15	14.93	14.80	-7	55,931	-0.01%
2022/12/19	14	15.01	0	0.00	14.95	14	57,148	0.02%
2022/12/16	36	15.17	4.4	15.22	15.05	31.6	56,796	0.06%
2022/12/15	26.4	15.55	0	0.00	15.50	26.4	54,587	0.05%
2022/12/14	7	15.65	13	15.81	15.75	-6	54,581	-0.01%
2022/12/13	19.7	15.64	1	15.85	15.45	18.7	54,971	0.03%
2022/12/12	6	15.48	4	15.70	15.70	2	55,453	0.00%
2022/12/09	7	15.77	0	0.00	15.70	7	56,026	0.01%
2022/12/08	18	15.72	0	0.00	15.65	18	57,008	0.03%
2022/12/07	59.4	15.91	13	15.84	15.65	46.4	57,693	0.08%
2022/12/06	146.4	16.23	0	0.00	16.00	146.4	58,516	0.25%	大買/鉅額交易
2022/12/05	7.4	16.52	68	16.44	16.55	-60.6	58,696	-0.10%
2022/12/02	62	16.19	5	16.35	16.30	57	59,056	0.10%
2022/12/01	20	16.25	138	16.38	16.35	-118	59,553	-0.20%	大賣/鉅額交易
2022/11/30	51	16.06	6	16.28	16.10	45	59,199	0.08%
2022/11/29	33	16.08	2	16.15	16.15	31	59,111	0.05%
2022/11/28	20	16.02	15	16.15	16.00	5	59,468	0.01%
2022/11/25	36	16.27	2	16.38	16.30	34	60,387	0.06%
2022/11/24	48	16.35	5.8	16.39	16.30	42.2	60,733	0.07%
2022/11/23	4	16.50	57	16.34	16.50	-53	62,915	-0.08%
2022/11/22	91	16.25	1	16.35	16.05	90	62,819	0.14%
2022/11/21	8	16.42	7	16.40	16.35	1	63,211	0.00%
2022/11/18	69.3	16.76	7.6	16.85	16.70	61.7	63,887	0.10%
2022/11/17	57.1	17.11	2.9	17.11	17.05	54.3	63,460	0.09%
2022/11/16	73.4	17.68	0.7	17.65	17.55	72.8	63,225	0.12%
2022/11/15	1	18.00	8.1	17.95	18.10	-7.1	64,293	-0.01%
2022/11/14	0	0.00	1	18.00	17.95	-1	64,063	0.00%
2022/11/11	9.2	17.78	10.5	18.04	17.70	-1.3	64,059	0.00%
2022/11/10	12	17.48	13	17.35	17.35	-1	64,067	0.00%
2022/11/09	4	17.93	22.6	17.89	17.90	-18.6	63,805	-0.03%
2022/11/08	4.6	17.82	8	18.06	17.70	-3.4	63,853	-0.01%
2022/11/07	0	0.00	1	17.80	17.80	-1	64,177	0.00%
2022/11/04	3.5	17.52	4	17.36	17.90	-0.6	64,879	0.00%
2022/11/03	52	17.60	58	17.90	17.60	-6	64,808	-0.01%
2022/11/02	15.8	17.85	19	17.56	18.05	-3.3	65,529	0.00%
2022/11/01	16	17.50	65	17.43	17.50	-49	66,155	-0.07%
2022/10/31	1	17.00	0	0.00	16.90	1	66,975	0.00%
2022/10/28	12	17.05	61	17.04	17.20	-49	66,837	-0.07%
2022/10/27	63.3	16.21	115	16.84	17.40	-51.7	66,873	-0.08%	大賣/
2022/10/26	11	16.75	21	17.13	17.15	-10	65,962	-0.02%
2022/10/25	57.8	17.06	24	16.89	16.85	33.8	66,131	0.05%
2022/10/24	32.2	17.43	5	17.37	17.10	27.2	66,212	0.04%
2022/10/21	125	18.23	8	18.25	17.90	117	65,906	0.18%	大買/鉅額交易
2022/10/20	74.7	17.59	35	18.00	18.70	39.7	65,992	0.06%
2022/10/19	16.1	17.85	95	18.08	18.15	-78.9	65,414	-0.12%
2022/10/18	10.1	18.66	14.6	18.47	18.20	-4.5	65,202	-0.01%
2022/10/17	9	17.76	125.4	17.51	18.00	-116.4	65,010	-0.18%	大賣/鉅額交易
2022/10/14	105	17.25	34	17.24	17.15	71	63,849	0.11%	大買/
2022/10/13	61.2	16.65	75	16.92	16.80	-13.8	63,630	-0.02%
2022/10/12	8.2	15.77	9	15.98	16.45	-0.8	63,069	0.00%
2022/10/11	46	16.07	12.6	16.20	16.45	33.4	62,667	0.05%
2022/09/28	10	14.75	125	14.78	14.70	-115	63,507	-0.18%	大賣/鉅額交易
2022/09/27	3	15.07	9	15.16	15.05	-6	63,226	-0.01%
2022/09/26	1	15.20	8	15.30	15.10	-7	63,485	-0.01%
2022/09/23	52	16.18	46	15.95	15.80	6	64,113	0.01%
2022/09/22	72	16.27	27	16.23	16.25	45	64,078	0.07%
2022/09/21	96	16.85	112	16.69	16.80	-16	63,617	-0.03%	大賣/
2022/09/20	87	17.55	80	17.25	17.10	7	61,581	0.01%
2022/09/19	66.3	17.93	15.2	17.84	17.95	51.1	60,728	0.08%
2022/09/16	36	18.03	29.1	18.04	18.10	7	60,970	0.01%
2022/09/15	1.3	17.85	96.5	17.86	18.00	-95.3	60,958	-0.16%
2022/09/14	31	17.00	10	17.06	17.05	21	59,503	0.04%
2022/09/13	6	17.30	52	17.36	17.35	-46	59,645	-0.08%
2022/09/12	10.1	17.38	13.3	17.37	17.25	-3.2	60,085	-0.01%
2022/09/08	28	17.45	6.1	17.45	17.35	21.9	60,707	0.04%
2022/09/07	5	17.45	13	17.46	17.40	-8	60,637	-0.01%
2022/09/06	30	17.60	255.3	17.50	17.50	-225.3	60,539	-0.37%	大賣/鉅額交易
2022/09/05	7	17.20	24.1	17.16	17.40	-17.1	60,114	-0.03%
2022/09/02	14	17.04	27.4	16.99	16.90	-13.4	59,441	-0.02%
2022/09/01	7	16.98	72	16.66	17.10	-65	58,832	-0.11%
2022/08/31	6	16.57	21	16.68	16.75	-15	58,024	-0.03%
2022/08/30	17	16.38	53	16.38	16.40	-36	57,520	-0.06%
2022/08/29	64.1	15.72	28	15.85	15.75	36.1	56,864	0.06%
2022/08/26	1	16.05	1	16.15	16.15	0	56,407	0.00%
2022/08/25	8	16.19	28	16.07	16.10	-20	56,505	-0.04%
2022/08/24	3	16.30	2	16.15	16.15	1	56,683	0.00%
2022/08/23	42	16.08	15	16.06	16.00	27	57,329	0.05%
2022/08/22	4	16.66	19	16.86	16.95	-15	56,343	-0.03%
2022/08/19	66.3	16.35	124	16.62	16.95	-57.7	56,269	-0.10%	大賣/
2022/08/18	11.1	15.79	8	15.75	15.70	3.1	53,985	0.01%
2022/08/17	16	15.99	69	16.06	16.15	-53	54,356	-0.10%
2022/08/16	111.3	15.76	220	15.82	15.85	-108.7	53,874	-0.20%	大買/大賣/鉅額交易
2022/08/15	2	15.10	20	15.20	15.25	-18	53,367	-0.03%
2022/08/12	19	15.15	0.1	15.20	15.10	18.9	53,517	0.04%
2022/08/11	17.2	15.13	57	15.11	15.30	-39.8	54,210	-0.07%
2022/08/10	3	14.25	37	14.36	14.35	-34	54,278	-0.06%
2022/08/09	0.1	14.30	24	14.39	14.45	-24	54,364	-0.04%
2022/08/08	17.5	14.16	15	14.30	14.20	2.5	54,578	0.00%
2022/08/05	0	0.00	4	13.99	13.95	-4	54,376	-0.01%
2022/08/04	7	13.86	24	13.80	13.85	-17	54,765	-0.03%
2022/08/03	3	13.90	22	13.89	13.85	-19	54,823	-0.03%
2022/08/02	0	0.00	100	13.83	13.90	-100	55,331	-0.18%
2022/08/01	15	13.62	5	13.56	13.55	10	55,090	0.02%
2022/07/29	117	13.25	824	13.13	13.35	-707	55,234	-1.28%	大買/大賣/鉅額交易
2022/07/28	55	13.42	716	13.36	13.25	-661	54,704	-1.21%	大賣/鉅額交易
2022/07/27	204.2	13.66	97	13.61	13.70	107.2	53,948	0.20%	大買/鉅額交易
2022/07/26	60	14.30	5	14.32	14.30	55	53,319	0.10%
2022/07/25	69	14.42	1	14.50	14.45	68	54,054	0.13%
2022/07/22	5	14.88	4.5	15.09	14.85	0.5	55,317	0.00%
2022/07/21	6	14.54	5	14.79	14.80	1	56,585	0.00%
2022/07/20	17.5	14.88	227	14.83	14.90	-209.5	57,514	-0.36%	大賣/鉅額交易
2022/07/19	19	14.70	344	14.59	14.55	-325	58,002	-0.56%	大賣/鉅額交易
2022/07/18	15	14.46	157	14.65	14.65	-142	58,145	-0.24%	大賣/鉅額交易
2022/07/15	23.1	14.26	278	14.30	14.30	-254.9	58,078	-0.44%	大賣/鉅額交易
2022/07/14	17	14.41	3	14.58	14.60	14	58,312	0.02%
2022/07/13	3	14.92	83	15.09	14.95	-80	58,121	-0.14%
2022/07/12	49.1	14.27	361	14.35	14.25	-311.9	58,172	-0.54%	大賣/鉅額交易
2022/07/11	11.4	14.89	11.4	15.33	14.75	0	58,036	0.00%
2022/07/08	4	15.44	24	15.61	15.55	-20	57,867	-0.03%
2022/07/07	0	0.00	42	15.10	15.20	-42	57,686	-0.07%
2022/07/06	89	15.48	24	15.94	14.95	65	57,824	0.11%
2022/07/05	14	14.78	18	14.78	14.85	-4	57,198	-0.01%
2022/07/04	3.2	14.42	68	14.54	14.45	-64.8	57,114	-0.11%
2022/07/01	21.3	15.83	6	15.08	15.05	15.3	57,171	0.03%
2022/06/30	0	0.00	10	16.70	16.30	-10	57,109	-0.02%
2022/06/29	4	16.88	12	17.05	16.75	-8	57,352	-0.01%
2022/06/28	0	0.00	37	16.88	16.85	-37	58,041	-0.06%
2022/06/27	6	16.70	164	16.69	16.75	-158	58,572	-0.27%	大賣/鉅額交易
2022/06/24	0	0.00	20.5	15.92	16.10	-20.5	61,307	-0.03%
2022/06/23	34	15.48	4	15.63	15.15	30	61,192	0.05%
2022/06/22	37	16.63	17	16.36	16.25	20	60,845	0.03%
2022/06/21	20	16.55	13	16.69	16.75	7	60,626	0.01%
2022/06/20	71	16.76	3	16.75	16.45	68	60,791	0.11%
2022/06/17	15	16.83	31.2	16.87	17.25	-16.2	60,359	-0.03%
2022/06/16	9	17.31	28	17.22	17.10	-19	59,952	-0.03%
2022/06/15	7	17.02	55	17.42	17.40	-48	60,520	-0.08%
2022/06/14	70	17.02	5	16.95	17.00	65	61,338	0.11%
2022/06/13	5	17.22	37	17.24	17.20	-32	63,946	-0.05%
2022/06/10	4	17.83	3	17.80	17.75	1	65,242	0.00%
2022/06/09	4	18.06	33	18.08	18.05	-29	67,691	-0.04%
2022/06/07	0.4	17.85	4.9	17.88	17.85	-4.5	69,438	-0.01%
2022/06/06	1	17.70	24	17.77	17.75	-23	70,620	-0.03%
2022/06/02	66.4	17.70	8	17.68	17.70	58.4	72,764	0.08%
2022/06/01	43	17.70	25	17.59	17.60	18	73,693	0.02%
2022/05/31	8	17.29	297.5	17.36	18.00	-289.5	74,434	-0.39%	大賣/鉅額交易
2022/05/30	8	17.37	218	17.36	17.40	-210	74,004	-0.28%	大賣/鉅額交易
2022/05/27	0	0.00	53	17.35	17.35	-53	74,191	-0.07%
2022/05/26	0.1	17.00	379.3	17.00	16.95	-379.2	74,545	-0.51%	大賣/鉅額交易
2022/05/25	53.3	16.75	4	16.95	17.05	49.3	74,985	0.07%
2022/05/24	9.2	16.99	5.1	17.12	16.85	4.2	75,270	0.01%
2022/05/23	32.5	17.04	101.6	17.07	17.05	-69.1	75,480	-0.09%	大賣/
2022/05/20	20	17.15	87	17.20	17.20	-67	75,949	-0.09%
2022/05/19	40	17.28	48	17.35	17.25	-8	76,721	-0.01%
2022/05/18	7.1	17.92	214.5	17.86	18.05	-207.4	76,173	-0.27%	大賣/鉅額交易
2022/05/17	0.4	17.20	267	17.13	17.15	-266.6	74,977	-0.36%	大賣/鉅額交易
2022/05/16	8	17.02	230	17.06	17.15	-222	75,680	-0.29%	大賣/鉅額交易
2022/05/13	19	17.00	438	17.11	17.00	-419	76,411	-0.55%	大賣/鉅額交易
2022/05/12	11	17.15	192	17.29	17.10	-181	77,265	-0.23%	大賣/鉅額交易
2022/05/11	12	17.18	490	17.14	17.10	-478	78,469	-0.61%	大賣/鉅額交易
2022/05/10	40	17.31	0	0.00	17.40	40	79,407	0.05%
2022/05/09	23	17.53	377	17.28	17.30	-354	80,378	-0.44%	大賣/鉅額交易
2022/05/06	11	17.67	22	17.73	17.95	-11	80,533	-0.01%
2022/05/05	16	18.07	32	17.97	18.05	-16	80,988	-0.02%
2022/05/04	44	17.75	61	17.73	17.65	-17	81,507	-0.02%
2022/05/03	4	17.48	24	17.60	17.70	-20	83,422	-0.02%
2022/04/29	10	16.91	212	17.00	17.15	-202	84,760	-0.24%	大賣/鉅額交易
2022/04/28	32.3	16.69	29	17.00	17.10	3.3	87,323	0.00%
2022/04/27	44.2	16.16	501	16.02	16.30	-456.8	87,355	-0.52%	大賣/鉅額交易
2022/04/26	43	17.26	18	17.34	17.00	25	85,712	0.03%
2022/04/25	30	17.83	95	17.79	17.70	-65	84,497	-0.08%
2022/04/22	3	18.57	2	18.50	18.45	1	84,090	0.00%
2022/04/21	17	18.55	36	18.56	18.55	-19	84,821	-0.02%
2022/04/20	217	18.37	204	18.50	18.85	13	84,854	0.02%	大買/大賣/
2022/04/19	126	18.75	23	18.74	18.55	103	85,321	0.12%	大買/鉅額交易
2022/04/18	62.1	18.54	15	18.65	18.40	47.1	87,675	0.05%
2022/04/15	40	19.15	0	0.00	19.05	40	88,261	0.05%
2022/04/14	22	19.53	29	19.56	19.45	-7	89,409	-0.01%
2022/04/13	26	19.49	39	19.52	19.55	-13	89,868	-0.01%
2022/04/12	57	19.16	37	19.09	19.05	20	90,102	0.02%
2022/04/11	40.4	19.19	35.4	19.47	19.00	4.9	90,530	0.01%
2022/04/08	28.4	19.70	48	19.67	19.70	-19.6	90,360	-0.02%
2022/04/07	64.1	19.72	25	19.65	19.50	39.1	91,183	0.04%
2022/04/06	14	19.97	115.5	20.02	20.10	-101.5	90,814	-0.11%	大賣/鉅額交易
2022/04/01	77	19.65	130.3	19.65	19.70	-53.3	90,382	-0.06%	大賣/
2022/03/31	66.1	19.84	226	19.82	19.85	-159.9	90,483	-0.18%	大賣/鉅額交易
2022/03/30	15	20.06	122	20.01	20.00	-107	89,823	-0.12%	大賣/鉅額交易
2022/03/29	129	20.01	267	20.02	20.05	-138	89,719	-0.15%	大買/大賣/鉅額交易
2022/03/28	20.2	20.22	158	20.29	20.45	-137.8	87,499	-0.16%	大賣/鉅額交易
2022/03/25	69.2	20.76	194	20.71	20.65	-124.9	88,385	-0.14%	大賣/鉅額交易
2022/03/24	47.1	21.17	93	21.17	21.05	-46	89,059	-0.05%
2022/03/23	111	21.24	175.4	21.17	21.30	-64.4	91,456	-0.07%	大買/大賣/
2022/03/22	51	21.05	78.1	21.05	21.15	-27.1	94,748	-0.03%
2022/03/21	5.5	21.06	24	21.18	21.10	-18.5	97,063	-0.02%
2022/03/18	185	21.01	2	21.05	21.05	183	97,527	0.19%	大買/鉅額交易
2022/03/17	45.8	21.20	38.2	21.18	21.25	7.6	97,422	0.01%
2022/03/16	268.1	21.59	199	21.36	21.15	69.1	97,692	0.07%	大買/大賣/
2022/03/15	123	22.05	53	22.09	22.15	70	99,439	0.07%	大買/
2022/03/14	81.1	21.96	259.4	22.22	22.30	-178.4	99,793	-0.18%	大賣/鉅額交易
2022/03/11	62	21.47	22.2	21.43	21.50	39.8	99,555	0.04%
2022/03/10	33	21.31	129.2	21.27	21.25	-96.2	99,123	-0.10%	大賣/
2022/03/09	309	21.31	80.1	21.13	21.05	228.9	99,399	0.23%	大買/鉅額交易
2022/03/08	62.5	21.09	304.9	21.25	21.20	-242.4	98,690	-0.25%	大賣/鉅額交易
2022/03/07	53.2	20.79	166	20.80	20.70	-112.8	97,218	-0.12%	大賣/鉅額交易
2022/03/04	1,032	21.31	119.1	21.39	21.20	912.9	99,175	0.92%	大買/大賣/鉅額交易
2022/03/03	202.1	21.27	76	21.19	21.10	126.1	99,128	0.13%	大買/鉅額交易
2022/03/02	25	20.77	66	20.96	21.00	-41	99,573	-0.04%
2022/03/01	30	20.76	79	20.99	20.95	-49	99,942	-0.05%
2022/02/25	136	20.36	138.5	20.46	20.55	-2.5	99,702	0.00%	大買/大賣/
2022/02/24	21.1	20.47	80	20.55	20.35	-58.9	100,627	-0.06%
2022/02/23	76	20.80	202	20.78	20.70	-126	101,741	-0.12%	大賣/鉅額交易
2022/02/22	81	20.62	13	20.70	20.60	68	104,864	0.06%
2022/02/21	164	20.43	233	20.69	21.10	-69	109,597	-0.06%	大買/大賣/
2022/02/18	39	20.36	3	20.42	20.40	36	109,862	0.03%
2022/02/17	32	20.53	20	20.57	20.60	12	110,889	0.01%
2022/02/16	159	20.63	28.8	20.62	20.45	130.3	111,129	0.12%	大買/鉅額交易
2022/02/15	123.1	20.73	42	20.62	20.40	81.1	110,862	0.07%	大買/
2022/02/14	91.1	20.93	70	20.92	20.95	21.1	110,868	0.02%
2022/02/11	89	21.29	951	21.37	21.60	-862	111,298	-0.77%	大賣/鉅額交易
2022/02/10	30	21.84	69	21.80	21.90	-39	111,699	-0.03%
2022/02/09	31	21.50	133.3	21.58	21.70	-102.3	113,238	-0.09%	大賣/鉅額交易
2022/02/08	149	20.79	38.6	20.79	20.70	110.4	116,009	0.10%	大買/鉅額交易
2022/02/07	42	20.50	108	20.74	20.85	-66	116,730	-0.06%	大賣/
2022/01/26	40.1	20.02	117	20.06	20.15	-76.9	118,058	-0.07%	大賣/
2022/01/25	292.6	19.86	88.3	19.62	19.60	204.3	118,100	0.17%	大買/鉅額交易
2022/01/24	315.6	20.40	113	20.27	20.30	202.6	117,332	0.17%	大買/大賣/鉅額交易
2022/01/21	211.4	21.24	468	21.16	21.10	-256.6	119,228	-0.22%	大買/大賣/鉅額交易
2022/01/20	110	22.42	194	22.54	22.35	-84	122,621	-0.07%	大買/大賣/
2022/01/19	68	21.77	62	21.75	21.75	6	121,778	0.00%
2022/01/18	81	21.95	137	21.94	21.85	-56	121,756	-0.05%	大賣/
2022/01/17	155	21.98	46	21.90	21.90	109	121,603	0.09%	大買/鉅額交易
2022/01/14	106	21.97	50	21.91	22.00	56	121,525	0.05%	大買/
2022/01/13	194	22.50	79	22.37	22.40	115	121,397	0.09%	大買/鉅額交易
2022/01/12	236	23.06	139.2	22.79	22.65	96.8	121,829	0.08%	大買/大賣/
2022/01/11	70	22.98	106	22.90	22.85	-36	121,171	-0.03%	大賣/
2022/01/10	158	21.92	143.3	22.46	22.50	14.7	118,981	0.01%	大買/大賣/
2022/01/07	114	22.15	91	21.92	21.85	23	118,475	0.02%	大買/
2022/01/06	52	22.48	45.6	22.39	22.40	6.4	117,540	0.01%
2022/01/05	258	22.82	57	22.80	22.80	201	117,388	0.17%	大買/鉅額交易
2022/01/04	56	23.02	68	23.04	22.95	-12	117,762	-0.01%
2022/01/03	107	22.89	137	22.63	22.60	-30	117,687	-0.03%	大買/大賣/
2021/12/30	44	22.88	48	22.98	22.90	-4	117,656	0.00%
2021/12/29	38	22.64	37	22.74	22.75	1	117,965	0.00%
2021/12/28	163	22.81	58	22.72	22.65	105	119,889	0.09%	大買/鉅額交易
2021/12/27	28	22.61	38	22.79	22.70	-10	120,475	-0.01%
2021/12/24	121	22.38	100.3	22.45	22.45	20.8	121,100	0.02%	大買/
2021/12/23	164	22.49	35	22.31	22.20	129	123,508	0.10%	大買/鉅額交易
2021/12/22	34	22.56	67	22.41	22.25	-33	124,241	-0.03%
2021/12/21	271	22.54	64	22.46	22.35	207	124,643	0.17%	大買/鉅額交易
2021/12/20	232	23.06	64	23.00	22.85	168	125,389	0.13%	大買/鉅額交易
2021/12/17	191	23.02	121	23.21	23.10	70	125,587	0.06%	大買/大賣/
2021/12/16	404.6	23.23	224.1	23.29	23.15	180.5	124,834	0.14%	大買/大賣/鉅額交易
2021/12/15	107	22.05	217	22.56	22.90	-110	123,796	-0.09%	大買/大賣/鉅額交易
2021/12/14	76	21.73	47	21.67	21.55	29	122,524	0.02%
2021/12/13	446	22.31	73.6	22.14	22.00	372.4	122,333	0.30%	大買/鉅額交易
2021/12/10	213	22.35	139	22.36	22.20	74	122,497	0.06%	大買/大賣/
2021/12/09	321.2	22.56	150	22.64	22.20	171.2	121,242	0.14%	大買/大賣/鉅額交易
2021/12/08	86	21.98	168.8	21.98	21.90	-82.8	117,288	-0.07%	大賣/
2021/12/07	90	21.53	86.5	21.61	21.90	3.5	117,038	0.00%
2021/12/06	131	20.85	27	20.95	21.10	104	115,509	0.09%	大買/鉅額交易
2021/12/03	366	21.10	55	21.03	20.85	311	116,018	0.27%	大買/鉅額交易
2021/12/02	95	20.52	30	20.46	20.50	65	117,285	0.06%
2021/12/01	26	20.28	47	20.42	20.50	-21	119,720	-0.02%
2021/11/30	120.2	20.56	197	20.47	20.10	-76.8	119,877	-0.06%	大買/大賣/
2021/11/29	53.1	20.32	53	20.40	20.65	0.1	118,967	0.00%
2021/11/26	110	21.07	48	20.73	20.55	62	119,196	0.05%	大買/
2021/11/25	147	21.16	44	21.08	21.05	103	120,564	0.09%	大買/鉅額交易
2021/11/24	130	21.17	148	21.05	21.15	-18	120,798	-0.01%	大買/大賣/
2021/11/23	88	21.17	106	21.16	21.05	-18	122,295	-0.01%	大賣/
2021/11/22	665	22.07	108	21.99	21.85	557	121,931	0.46%	大買/大賣/鉅額交易
2021/11/19	205	21.95	223	21.92	21.85	-18	122,249	-0.01%	大買/大賣/
2021/11/18	99.4	21.08	397.1	21.25	21.50	-297.7	123,710	-0.24%	大賣/鉅額交易
2021/11/17	237	19.81	112	19.93	20.10	125	120,102	0.10%	大買/大賣/鉅額交易
2021/11/16	252.1	20.03	115.7	19.72	19.60	136.4	121,541	0.11%	大買/大賣/鉅額交易
2021/11/15	121	20.24	71	20.31	20.30	50	121,835	0.04%	大買/
2021/11/12	60	20.06	54	20.13	20.30	6	122,827	0.00%
2021/11/11	188	20.10	57.6	19.89	19.90	130.4	123,327	0.11%	大買/鉅額交易
2021/11/10	228	20.44	105	20.40	20.00	123	124,091	0.10%	大買/大賣/鉅額交易
2021/11/09	446	20.83	141	20.73	20.55	305	123,581	0.25%	大買/大賣/鉅額交易
2021/11/08	460	20.88	191	20.84	21.10	269	122,103	0.22%	大買/大賣/鉅額交易
2021/11/05	385.1	20.38	221.5	20.45	20.70	163.6	120,920	0.14%	大買/大賣/鉅額交易
2021/11/04	273	19.87	172	19.80	19.60	101	117,087	0.09%	大買/大賣/鉅額交易
2021/11/03	181	19.17	269.1	19.70	19.95	-88.1	117,762	-0.07%	大買/大賣/
2021/11/02	145	19.27	47.8	19.06	19.00	97.2	117,883	0.08%	大買/
2021/11/01	165	19.47	143	19.25	19.20	22	123,324	0.02%	大買/大賣/
2021/10/29	219.6	19.28	127	19.22	19.20	92.6	133,563	0.07%	大買/大賣/
2021/10/28	186	19.20	537.3	19.05	19.15	-351.2	131,719	-0.27%	大買/大賣/鉅額交易
2021/10/27	77	17.54	86	17.55	17.60	-9	126,919	-0.01%
2021/10/26	57	17.15	40	17.18	17.25	17	129,143	0.01%
2021/10/25	47	16.91	54	17.08	17.15	-7	132,427	-0.01%
2021/10/22	165.1	16.86	24	16.85	16.85	141.1	134,789	0.10%	大買/鉅額交易
2021/10/21	43.1	16.91	192	16.97	17.20	-148.9	135,428	-0.11%	大賣/鉅額交易
2021/10/20	245.3	17.45	107	17.16	17.00	138.3	137,167	0.10%	大買/大賣/鉅額交易
2021/10/19	20	17.35	122	17.51	17.60	-102	138,629	-0.07%	大賣/鉅額交易
2021/10/18	58	17.38	39	17.23	17.25	19	141,365	0.01%
2021/10/15	119.5	17.24	101	17.34	17.35	18.5	145,146	0.01%	大買/大賣/
2021/10/14	47.1	17.03	138	17.01	17.05	-90.9	146,547	-0.06%	大賣/
2021/10/13	196.1	16.93	21	16.93	16.80	175.1	147,065	0.12%	大買/鉅額交易
2021/10/12	70.1	17.18	42	17.07	17.05	28.1	148,479	0.02%
2021/10/08	127.1	17.44	201	17.37	17.10	-73.9	149,665	-0.05%	大買/大賣/
2021/10/07	56.3	17.53	23	17.48	17.40	33.3	152,030	0.02%
2021/10/06	81	17.56	70	17.53	17.50	11	153,066	0.01%
2021/10/05	39.5	17.29	333.2	17.78	17.85	-293.7	153,049	-0.19%	大賣/鉅額交易
2021/10/04	33	16.97	89	16.99	16.80	-56	153,365	-0.04%
2021/10/01	70	17.59	18.1	17.49	17.25	51.9	158,101	0.03%
2021/09/30	329.5	17.87	126	17.94	17.65	203.5	158,013	0.13%	大買/大賣/鉅額交易
2021/09/29	42.8	17.74	94.2	17.96	18.10	-51.5	156,613	-0.03%
2021/09/28	99	17.96	33	17.95	17.95	66	156,911	0.04%
2021/09/27	70	17.91	125	18.02	18.15	-55	158,220	-0.03%	大賣/
2021/09/24	22	17.20	260	17.51	17.50	-238	157,862	-0.15%	大賣/鉅額交易
2021/09/23	50	16.83	64	16.85	16.85	-14	158,006	-0.01%
2021/09/22	288.3	16.78	54	16.78	16.95	234.3	159,084	0.15%	大買/鉅額交易
2021/09/17	47	17.51	81	17.60	17.45	-34	158,354	-0.02%
2021/09/16	16.1	17.64	30	17.59	17.60	-13.9	159,195	-0.01%
2021/09/15	10	17.70	11	17.91	17.80	-1	161,304	0.00%
2021/09/14	39.1	17.94	18	17.79	17.65	21.1	165,014	0.01%
2021/09/13	21	17.71	30	17.98	17.95	-9	168,348	-0.01%
2021/09/10	52.5	18.06	45.1	18.01	17.90	7.5	172,076	0.00%
2021/09/09	39	17.59	44	17.69	17.70	-5	179,050	0.00%
2021/09/08	32	17.18	52	17.36	17.50	-20	184,944	-0.01%
2021/09/07	120	17.47	199	17.45	17.60	-79	189,676	-0.04%	大買/大賣/
2021/09/06	69	16.59	181	16.71	16.95	-112	190,974	-0.06%	大賣/鉅額交易
2021/09/03	15.3	17.29	17	17.38	17.25	-1.8	191,417	0.00%
2021/09/02	42.2	17.41	156	17.29	17.25	-113.8	195,925	-0.06%	大賣/鉅額交易
2021/09/01	95.8	17.86	66	17.92	17.80	29.8	198,642	0.01%
2021/08/31	69.2	17.68	44	17.60	17.60	25.2	200,162	0.01%
2021/08/30	154.1	18.06	66	17.99	18.00	88.1	205,952	0.04%	大買/
2021/08/27	97.7	18.24	140	18.20	18.10	-42.3	208,608	-0.02%	大賣/
2021/08/26	110	18.01	104.2	18.02	17.90	5.9	212,743	0.00%	大買/大賣/
2021/08/25	123	18.04	72	18.07	18.00	51	217,778	0.02%	大買/
2021/08/24	628.2	18.14	346	18.00	17.80	282.2	226,141	0.12%	大買/大賣/鉅額交易
2021/08/23	235.1	19.03	175.1	19.02	19.05	60	232,921	0.03%	大買/大賣/
2021/08/20	289.1	19.25	56	19.22	19.05	233.1	235,866	0.10%	大買/鉅額交易
2021/08/19	245.1	19.89	58	19.96	19.75	187.1	238,274	0.08%	大買/鉅額交易
2021/08/18	39.1	20.11	141	20.31	20.70	-101.9	239,874	-0.04%	大賣/鉅額交易
2021/08/17	103	19.94	69	20.06	19.85	34	245,325	0.01%	大買/
2021/08/16	365	20.04	134	19.99	19.90	231	249,064	0.09%	大買/大賣/鉅額交易
2021/08/13	91	20.65	33	20.64	20.40	58	252,869	0.02%
2021/08/12	25	20.85	16	20.78	20.75	9	257,186	0.00%
2021/08/11	234	21.10	97	20.98	20.85	137	268,467	0.05%	大買/鉅額交易
2021/08/10	153	21.48	61	21.32	21.15	92	271,844	0.03%	大買/
2021/08/09	115	21.30	103	21.59	21.60	12	276,800	0.00%	大買/大賣/
2021/08/06	112	21.78	320	21.78	21.60	-208	281,226	-0.07%	大買/大賣/鉅額交易
2021/08/05	363.2	22.77	996.2	22.76	22.30	-633	286,359	-0.22%	大買/大賣/鉅額交易
2021/08/04	361.3	22.53	612.2	22.86	23.40	-250.9	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	248	21.45	115	21.40	21.35	133	283,352	0.05%	大買/大賣/鉅額交易
2021/08/02	102.6	20.74	167	20.83	21.30	-64.4	285,803	-0.02%	大買/大賣/
2021/07/30	450	21.34	193.1	20.98	20.65	256.9	290,396	0.09%	大買/大賣/鉅額交易
2021/07/29	92	21.10	102.4	21.30	21.05	-10.4	293,925	0.00%	大賣/
2021/07/28	76	20.40	62	20.99	21.25	14	296,153	0.00%
2021/07/27	70	20.84	1	20.55	20.50	69	302,842	0.02%
2021/07/26	81.2	21.26	142.8	21.26	21.15	-61.6	308,974	-0.02%	大賣/
2021/07/23	69	20.12	203	20.21	20.70	-134	313,894	-0.04%	大賣/鉅額交易
2021/07/22	145.2	19.95	132	20.06	19.70	13.2	318,569	0.00%	大買/大賣/
2021/07/21	128.2	19.45	271	19.52	19.15	-142.8	321,103	-0.04%	大買/大賣/鉅額交易
2021/07/20	151.1	20.32	31	20.33	20.10	120.1	321,935	0.04%	大買/鉅額交易
2021/07/19	101	20.95	43	20.96	20.90	58	324,566	0.02%	大買/
2021/07/16	211	21.34	93	21.55	21.35	118	334,747	0.04%	大買/鉅額交易
2021/07/15	78	21.09	155	21.36	21.60	-77	339,644	-0.02%	大賣/
2021/07/14	223.5	21.18	123	21.34	20.85	100.5	341,827	0.03%	大買/大賣/
2021/07/13	93.6	22.21	113.1	22.41	21.95	-19.5	343,528	-0.01%	大賣/
2021/07/12	68	22.40	121.1	22.31	22.10	-53.1	343,533	-0.02%	大賣/
2021/07/09	198	22.38	181	22.39	22.25	17	346,231	0.00%	大買/大賣/
2021/07/08	319.1	22.82	456	22.89	22.25	-136.9	350,367	-0.04%	大買/大賣/鉅額交易
2021/07/07	83.4	21.91	29	22.05	21.75	54.4	350,812	0.02%
2021/07/06	123.2	22.24	291	22.12	22.00	-167.9	355,037	-0.05%	大買/大賣/鉅額交易
2021/07/05	109.1	22.41	518.1	22.43	22.50	-409.1	358,562	-0.11%	大買/大賣/鉅額交易
2021/07/02	120	22.58	121.1	22.72	22.60	-1.1	360,657	0.00%	大買/大賣/
2021/07/01	246.8	22.73	258.5	22.67	22.25	-11.8	363,816	0.00%	大買/大賣/
2021/06/30	99.2	22.46	149	22.51	22.65	-49.8	363,637	-0.01%	大賣/
2021/06/29	287.5	22.84	56.7	22.58	22.45	230.8	363,907	0.06%	大買/鉅額交易
2021/06/28	36	23.17	56	23.42	23.50	-20	363,113	-0.01%
2021/06/25	165.3	23.43	351	23.54	23.05	-185.7	364,671	-0.05%	大買/大賣/鉅額交易
2021/06/24	225.5	23.91	200	23.80	23.65	25.5	369,748	0.01%	大買/大賣/
2021/06/23	355.1	23.98	483.8	24.02	24.20	-128.8	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	398	23.62	394.1	23.49	23.50	3.9	370,256	0.00%	大買/大賣/
2021/06/21	255	22.84	483	22.88	23.10	-228	370,860	-0.06%	大買/大賣/鉅額交易
2021/06/18	559.1	23.02	850.2	23.01	22.50	-291.2	372,332	-0.08%	大買/大賣/鉅額交易
2021/06/17	817	21.76	410.1	21.98	22.85	406.9	371,009	0.11%	大買/大賣/鉅額交易
2021/06/16	393.3	21.09	951	21.02	20.80	-557.7	366,335	-0.15%	大買/大賣/鉅額交易
2021/06/15	259.3	22.42	83	22.31	22.20	176.3	363,539	0.05%	大買/鉅額交易
2021/06/11	147	22.95	153.5	23.10	23.05	-6.5	360,778	0.00%	大買/大賣/
2021/06/09	873	24.63	449	24.41	23.85	424	353,461	0.12%	大買/大賣/鉅額交易
2021/06/08	296	24.96	118	25.06	24.85	178	350,330	0.05%	大買/大賣/鉅額交易
2021/06/07	1,130	25.37	729.6	25.28	25.30	400.4	348,485	0.11%	大買/大賣/鉅額交易
2021/06/04	542.1	24.65	129	24.82	24.40	413.1	341,910	0.12%	大買/大賣/鉅額交易
2021/06/03	438.3	24.89	323.8	25.08	24.85	114.5	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	690.1	25.65	190.5	25.87	24.95	499.6	335,903	0.15%	大買/大賣/鉅額交易
2021/06/01	901.2	26.16	709.4	26.18	25.70	191.8	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	580	25.06	927.5	24.96	25.85	-347.5	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	459.2	23.31	475.3	23.40	23.50	-16.1	316,300	-0.01%	大買/大賣/
2021/05/27	258.1	22.38	493.5	22.29	22.50	-235.4	315,403	-0.07%	大買/大賣/鉅額交易
2021/05/26	294	22.53	162	22.41	22.20	132	317,185	0.04%	大買/大賣/鉅額交易
2021/05/25	367	23.14	385	23.26	22.85	-18	323,840	-0.01%	大買/大賣/
2021/05/24	77.2	21.90	389	21.74	22.60	-311.8	322,187	-0.10%	大賣/鉅額交易
2021/05/21	211	21.93	242.4	21.99	21.70	-31.4	320,222	-0.01%	大買/大賣/
2021/05/20	332.1	22.39	171	22.13	21.85	161.1	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	742.3	23.00	810	22.66	23.25	-67.7	319,104	-0.02%	大買/大賣/
2021/05/18	196	21.82	381.1	21.77	22.00	-185.1	309,564	-0.06%	大買/大賣/鉅額交易
2021/05/17	361.1	20.12	440	20.67	20.00	-78.9	308,115	-0.03%	大買/大賣/
2021/05/14	331	22.52	247	22.58	21.85	84	309,082	0.03%	大買/大賣/
2021/05/13	446.2	21.56	497	21.56	21.80	-50.8	312,544	-0.02%	大買/大賣/
2021/05/12	547.3	22.52	435.5	22.68	22.00	111.8	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	575.2	24.62	163.3	24.82	24.20	411.9	319,422	0.13%	大買/大賣/鉅額交易
2021/05/10	438.2	27.30	132	27.23	26.85	306.2	323,537	0.09%	大買/大賣/鉅額交易
2021/05/07	551	26.86	825.5	26.71	28.15	-274.5	327,224	-0.08%	大買/大賣/鉅額交易
2021/05/06	845.7	26.75	458.4	27.07	25.70	387.4	322,321	0.12%	大買/大賣/鉅額交易
2021/05/05	973	27.36	768.5	27.67	27.00	204.5	317,371	0.06%	大買/大賣/鉅額交易
2021/05/04	2,240.8	27.40	1,769	27.04	27.40	471.8	313,357	0.15%	大買/大賣/鉅額交易
2021/05/03	1,503.5	30.51	895.1	30.09	29.85	608.5	305,916	0.20%	大買/大賣/鉅額交易
2021/04/29	716.2	33.50	377.2	33.27	33.15	339.1	300,117	0.11%	大買/大賣/鉅額交易
2021/04/28	474.4	32.37	597.4	32.76	33.35	-123	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	953.5	31.12	739.1	31.39	31.10	214.4	291,612	0.07%	大買/大賣/鉅額交易
2021/04/26	197.5	29.45	339.1	29.59	30.20	-141.6	287,190	-0.05%	大買/大賣/鉅額交易
2021/04/23	445.1	28.02	1,644.8	28.17	28.85	-1,199.7	284,804	-0.42%	大買/大賣/鉅額交易
2021/04/22	1,198.5	29.83	672.7	29.96	28.00	525.8	282,518	0.19%	大買/大賣/鉅額交易
2021/04/21	334.5	28.53	1,032.2	28.79	29.10	-697.7	275,824	-0.25%	大買/大賣/鉅額交易
2021/04/20	298.2	27.11	391.1	27.12	26.90	-92.8	277,998	-0.03%	大買/大賣/
2021/04/19	497.2	26.37	399	26.71	27.20	98.2	275,391	0.04%	大買/大賣/
2021/04/16	726	25.63	222	25.47	25.85	504	272,365	0.19%	大買/大賣/鉅額交易
2021/04/15	165.8	25.51	167.2	25.62	25.30	-1.4	272,419	0.00%	大買/大賣/
2021/04/14	522.6	25.50	303.2	24.86	24.80	219.4	271,203	0.08%	大買/大賣/鉅額交易
2021/04/13	479.5	26.12	297.5	26.23	25.60	182	268,713	0.07%	大買/大賣/鉅額交易
2021/04/12	431.4	25.66	498.6	26.77	27.05	-67.2	263,863	-0.03%	大買/大賣/
2021/04/09	489	24.69	1,136.6	24.96	24.60	-647.6	260,029	-0.25%	大買/大賣/鉅額交易
2021/04/08	346.3	23.39	190.3	23.32	23.35	156	259,377	0.06%	大買/大賣/鉅額交易
2021/04/07	450.2	22.63	1,124.2	22.50	23.20	-674	258,500	-0.26%	大買/大賣/鉅額交易
2021/04/06	644	21.44	184.4	21.52	21.15	459.6	255,392	0.18%	大買/大賣/鉅額交易
2021/04/01	482.5	20.96	80	20.84	21.05	402.5	258,158	0.16%	大買/鉅額交易
2021/03/31	169.2	21.36	39.9	21.35	21.05	129.3	259,278	0.05%	大買/鉅額交易
2021/03/30	709	21.49	275.9	21.49	21.50	433.1	257,948	0.17%	大買/大賣/鉅額交易
2021/03/29	1,688.2	21.30	646.1	21.33	21.30	1,042.1	255,665	0.41%	大買/大賣/鉅額交易
2021/03/26	171	19.89	270	19.84	20.15	-99	251,986	-0.04%	大買/大賣/
2021/03/25	2,270.6	20.33	2,405	19.54	19.50	-134.4	250,592	-0.05%	大買/大賣/鉅額交易
2021/03/24	1,423.5	20.36	374.8	20.23	20.50	1,048.7	247,668	0.42%	大買/大賣/鉅額交易
2021/03/23	317	20.20	418	20.13	19.75	-101	245,875	-0.04%	大買/大賣/鉅額交易
2021/03/22	640.5	19.51	685.6	19.67	20.00	-45.1	241,654	-0.02%	大買/大賣/
2021/03/19	117.5	18.89	84	18.99	19.10	33.5	238,404	0.01%	大買/
2021/03/18	119	19.20	104.5	19.22	19.10	14.5	243,989	0.01%	大買/大賣/
2021/03/17	38	18.40	83	18.59	18.65	-45	245,166	-0.02%
2021/03/16	33	18.43	57	18.56	18.40	-24	247,794	-0.01%
2021/03/15	104	18.48	277.3	18.41	18.40	-173.3	251,175	-0.07%	大買/大賣/鉅額交易
2021/03/12	86	18.43	125.1	18.55	18.60	-39.1	255,463	-0.02%	大賣/
2021/03/11	100.5	18.43	47	18.44	18.45	53.5	265,164	0.02%
2021/03/10	99	18.54	86	18.57	18.40	13	271,749	0.00%
2021/03/09	49	18.35	53	18.43	18.40	-4	274,882	0.00%
2021/03/08	159	18.50	1,232	18.47	18.20	-1,073	280,446	-0.38%	大買/大賣/鉅額交易
2021/03/05	618	18.64	229	18.46	18.50	389	286,174	0.14%	大買/大賣/鉅額交易
2021/03/04	188	19.21	133	19.10	19.05	55	286,664	0.02%	大買/大賣/
2021/03/03	206	19.00	87.2	19.06	19.20	118.8	285,611	0.04%	大買/鉅額交易
2021/03/02	332	19.14	315	19.28	18.75	17	285,318	0.01%	大買/大賣/
2021/02/26	647	19.19	182.1	19.12	18.90	465	282,712	0.16%	大買/大賣/鉅額交易
2021/02/25	449	19.69	1,035.7	19.93	19.85	-586.7	278,571	-0.21%	大買/大賣/鉅額交易
2021/02/24	1,258.7	18.72	343.2	18.60	18.25	915.5	269,871	0.34%	大買/大賣/鉅額交易
2021/02/23	389.3	17.89	482	17.90	17.90	-92.7	265,602	-0.03%	大買/大賣/
2021/02/22	216	17.81	310.3	17.82	18.05	-94.3	265,563	-0.04%	大買/大賣/
2021/02/19	47	16.95	846.1	16.95	17.05	-799.1	262,710	-0.30%	大賣/鉅額交易
2021/02/18	121	16.46	104	16.43	16.40	17	258,970	0.01%	大買/大賣/
2021/02/17	82	16.51	98.3	16.58	16.60	-16.3	257,639	-0.01%
2021/02/05	265	16.22	196.2	16.23	16.10	68.8	256,773	0.03%	大買/大賣/
2021/02/04	785	16.99	305.5	16.92	16.45	479.5	251,320	0.19%	大買/大賣/鉅額交易
2021/02/03	654.6	17.27	996	16.94	17.55	-341.4	243,515	-0.14%	大買/大賣/鉅額交易
2021/02/02	563	16.30	608	16.47	16.45	-45	234,068	-0.02%	大買/大賣/
2021/02/01	441	15.37	636.6	15.56	15.85	-195.6	223,083	-0.09%	大買/大賣/鉅額交易
2021/01/29	318.6	14.95	468.1	15.06	14.75	-149.5	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	33	14.35	183	14.30	14.50	-150	207,182	-0.07%	大賣/鉅額交易
2021/01/27	125	14.29	145	14.32	14.40	-20	206,923	-0.01%	大買/大賣/
2021/01/26	625	14.43	143.2	14.31	14.20	481.8	206,049	0.23%	大買/大賣/鉅額交易
2021/01/25	201	14.61	554	14.64	14.70	-353	205,116	-0.17%	大買/大賣/鉅額交易
2021/01/22	241.2	14.31	283	14.39	14.50	-41.8	205,961	-0.02%	大買/大賣/
2021/01/21	186	14.32	218.4	14.63	14.10	-32.4	207,292	-0.02%	大買/大賣/
2021/01/20	497.1	14.17	163.5	14.45	13.75	333.6	205,195	0.16%	大買/大賣/鉅額交易
2021/01/19	218	14.73	45	14.62	14.70	173	202,641	0.09%	大買/鉅額交易
2021/01/18	490.8	14.85	492.2	14.88	14.80	-1.4	203,109	0.00%	大買/大賣/
2021/01/15	149.5	14.47	111.5	14.72	14.70	38	200,845	0.02%	大買/大賣/
2021/01/14	500	15.20	193	15.09	14.80	307	198,778	0.15%	大買/大賣/鉅額交易
2021/01/13	157.3	14.88	1,060.9	14.80	15.05	-903.6	195,739	-0.46%	大買/大賣/鉅額交易
2021/01/12	314	13.88	344	13.97	13.90	-30	187,056	-0.02%	大買/大賣/
2021/01/11	241	14.11	561.2	14.15	14.15	-320.2	186,026	-0.17%	大買/大賣/鉅額交易
2021/01/08	355	13.51	302	13.55	13.90	53	184,891	0.03%	大買/大賣/
2021/01/07	157	13.84	144	13.79	13.80	13	184,208	0.01%	大買/大賣/
2021/01/06	392.9	13.50	1,680	13.34	13.50	-1,287.1	183,426	-0.70%	大買/大賣/鉅額交易
2021/01/05	179	13.95	76	13.91	14.00	103	181,356	0.06%	大買/鉅額交易
2021/01/04	61	14.13	63	14.20	14.20	-2	181,587	0.00%
2020/12/31	443	14.10	159	14.09	14.00	284	180,958	0.16%	大買/大賣/鉅額交易
2020/12/30	306	14.68	25	14.76	14.65	281	177,696	0.16%	大買/鉅額交易
2020/12/29	1,288	15.45	123.3	15.39	15.10	1,164.7	176,433	0.66%	大買/大賣/鉅額交易
2020/12/28	264.8	15.35	441	15.56	15.50	-176.3	174,487	-0.10%	大買/大賣/鉅額交易
2020/12/25	1,111	15.13	550	15.04	15.15	561	170,356	0.33%	大買/大賣/鉅額交易
2020/12/24	436	14.55	521	14.67	14.60	-85	167,832	-0.05%	大買/大賣/
2020/12/23	553	14.52	446	14.62	14.55	107	167,964	0.06%	大買/大賣/鉅額交易
2020/12/22	506	14.67	490	14.82	14.45	16	169,185	0.01%	大買/大賣/
2020/12/21	192.3	14.41	279	14.49	14.65	-86.8	168,366	-0.05%	大買/大賣/
2020/12/18	232	14.66	42	14.91	14.50	190	167,864	0.11%	大買/鉅額交易
2020/12/17	118	14.99	244	14.87	15.00	-126	167,100	-0.08%	大買/大賣/鉅額交易
2020/12/16	170	14.82	252	14.72	14.75	-82	165,950	-0.05%	大買/大賣/
2020/12/15	550.2	14.95	311	15.10	14.55	239.2	165,452	0.14%	大買/大賣/鉅額交易
2020/12/14	781	15.65	572	15.37	15.20	209	162,867	0.13%	大買/大賣/鉅額交易
2020/12/11	568.2	14.95	548	15.20	14.85	20.2	157,889	0.01%	大買/大賣/
2020/12/10	772.2	15.28	493	15.39	15.10	279.2	155,187	0.18%	大買/大賣/鉅額交易
2020/12/09	215.3	15.43	220.2	15.19	15.60	-4.9	152,493	0.00%	大買/大賣/
2020/12/08	289	15.10	280	14.90	14.85	9	150,789	0.01%	大買/大賣/
2020/12/07	1,067	15.88	1,139.3	15.60	15.20	-72.3	150,955	-0.05%	大買/大賣/
2020/12/04	357	14.99	626.1	15.10	15.40	-269.1	144,111	-0.19%	大買/大賣/鉅額交易
2020/12/03	564.2	13.95	396.3	14.00	14.00	167.9	139,130	0.12%	大買/大賣/鉅額交易
2020/12/02	223	13.70	957.3	13.82	13.85	-734.3	138,642	-0.53%	大買/大賣/鉅額交易
2020/12/01	467.2	12.74	2,549	13.15	13.15	-2,081.9	140,410	-1.48%	大買/大賣/鉅額交易
2020/11/30	148.3	12.17	208	12.26	12.20	-59.7	143,168	-0.04%	大買/大賣/
2020/11/27	188	12.05	139	12.18	12.00	49	141,592	0.03%	大買/大賣/
2020/11/26	557	12.08	291	11.98	12.10	266	141,670	0.19%	大買/大賣/鉅額交易
2020/11/25	228.3	11.86	613	11.78	11.70	-384.7	141,188	-0.27%	大買/大賣/鉅額交易
2020/11/24	178.5	11.69	268	11.76	11.80	-89.5	142,240	-0.06%	大買/大賣/
2020/11/23	133	11.40	292	11.44	11.50	-159	146,911	-0.11%	大買/大賣/鉅額交易
2020/11/20	388	11.29	73.5	11.26	11.30	314.5	147,253	0.21%	大買/鉅額交易
2020/11/19	501	11.18	231	11.21	11.25	270	147,273	0.18%	大買/大賣/鉅額交易
2020/11/18	154	10.55	151	10.62	10.90	3	146,405	0.00%	大買/大賣/
2020/11/17	166	10.56	111	10.62	10.50	55	145,759	0.04%	大買/大賣/
2020/11/16	146	10.72	256	10.69	10.65	-110	146,979	-0.07%	大買/大賣/鉅額交易
2020/11/13	133	10.48	179	10.54	10.55	-46	146,995	-0.03%	大買/大賣/
2020/11/12	288	10.86	102	10.92	10.70	186	144,648	0.13%	大買/大賣/鉅額交易
2020/11/11	231	10.98	299	10.95	10.95	-68	143,583	-0.05%	大買/大賣/
2020/11/10	222	11.39	38.1	11.25	11.20	183.9	141,808	0.13%	大買/鉅額交易
2020/11/09	82	11.49	40	11.45	11.55	42	140,232	0.03%
2020/11/06	39	11.45	11	11.47	11.45	28	139,185	0.02%
2020/11/05	111	11.70	51	11.68	11.70	60	138,194	0.04%	大買/
2020/11/04	113	11.84	76.4	11.87	11.65	36.6	138,489	0.03%	大買/
2020/11/03	5	11.70	761	11.71	11.80	-756	137,733	-0.55%	大賣/鉅額交易
2020/11/02	133	11.61	121	11.60	11.55	12	137,675	0.01%	大買/大賣/
2020/10/30	169	11.63	115	11.77	11.55	54	138,184	0.04%	大買/大賣/
2020/10/29	105	11.46	213	11.61	11.80	-108	137,393	-0.08%	大買/大賣/鉅額交易
2020/10/28	33	11.45	22.3	11.51	11.45	10.7	135,750	0.01%
2020/10/27	54	11.71	50	11.71	11.80	4	137,863	0.00%
2020/10/26	93	11.78	141	11.79	11.80	-48	138,152	-0.03%	大賣/
2020/10/23	65	11.54	58.3	11.60	11.55	6.7	136,717	0.00%
2020/10/22	670	11.45	9	11.52	11.50	661	136,998	0.48%	大買/鉅額交易
2020/10/21	107	11.55	242	11.64	11.55	-135	137,628	-0.10%	大買/大賣/鉅額交易
2020/10/20	19	11.35	10	11.30	11.30	9	138,640	0.01%
2020/10/19	100	11.43	72	11.36	11.40	28	139,105	0.02%
2020/10/16	148	11.47	45	11.56	11.30	103	139,243	0.07%	大買/鉅額交易
2020/10/15	169	11.61	80.2	11.67	11.65	88.8	139,039	0.06%	大買/
2020/10/14	561	11.78	329	11.79	11.60	232	137,975	0.17%	大買/大賣/鉅額交易
2020/10/13	127	11.55	480	11.64	11.75	-353	136,672	-0.26%	大買/大賣/鉅額交易
2020/10/12	283	11.39	76	11.36	11.30	207	134,896	0.15%	大買/鉅額交易
2020/10/08	315	11.44	262	11.49	11.50	53	134,840	0.04%	大買/大賣/
2020/10/07	457	11.45	313	11.51	11.55	144	134,336	0.11%	大買/大賣/鉅額交易
2020/10/06	83	11.34	114	11.46	11.60	-31	134,519	-0.02%	大賣/
2020/10/05	172	11.15	105	11.10	11.15	67	134,153	0.05%	大買/大賣/
2020/09/30	20	11.02	104	11.05	11.20	-84	134,547	-0.06%	大賣/
2020/09/29	168	11.07	193	11.10	11.05	-25	134,874	-0.02%	大買/大賣/
2020/09/28	74	10.92	296.2	10.83	11.00	-222.2	137,835	-0.16%	大賣/鉅額交易
2020/09/25	79	10.96	195	11.07	10.75	-116	141,880	-0.08%	大賣/鉅額交易
2020/09/24	265	11.44	250	11.34	11.15	15	141,505	0.01%	大買/大賣/
2020/09/23	105	11.86	87	11.73	11.80	18	140,175	0.01%	大買/
2020/09/22	74	11.84	758	11.78	11.70	-684	139,719	-0.49%	大賣/鉅額交易
2020/09/21	270	11.86	115	12.00	11.70	155	138,632	0.11%	大買/大賣/鉅額交易
2020/09/18	103	11.90	81	12.00	11.90	22	137,922	0.02%	大買/
2020/09/17	376	11.94	143	11.83	12.10	233	137,816	0.17%	大買/大賣/鉅額交易
2020/09/16	294.6	12.15	164	12.32	11.95	130.6	137,815	0.09%	大買/大賣/鉅額交易
2020/09/15	218	12.34	249	12.40	12.35	-31	136,084	-0.02%	大買/大賣/
2020/09/14	327	12.19	379	12.20	12.20	-52	138,632	-0.04%	大買/大賣/
2020/09/11	201	12.17	241	12.28	12.10	-40	140,236	-0.03%	大買/大賣/
2020/09/10	1,058.4	12.54	332.6	12.59	12.25	725.8	138,126	0.53%	大買/大賣/鉅額交易
2020/09/09	288	11.93	312	12.18	12.40	-24	133,389	-0.02%	大買/大賣/
2020/09/08	210.2	11.84	143	12.00	11.80	67.2	129,915	0.05%	大買/大賣/
2020/09/07	226.3	12.35	307.2	12.30	12.10	-80.9	128,805	-0.06%	大買/大賣/
2020/09/04	414	12.02	557	12.09	12.40	-143	127,077	-0.11%	大買/大賣/鉅額交易
2020/09/03	152.5	11.73	620.1	11.65	11.85	-467.6	121,015	-0.39%	大買/大賣/鉅額交易
2020/09/02	138	10.72	84.4	10.74	10.80	53.6	111,219	0.05%	大買/
2020/09/01	124	10.61	653	10.69	10.75	-529	111,596	-0.47%	大買/大賣/鉅額交易
2020/08/31	228	10.59	265	10.53	10.45	-37	112,402	-0.03%	大買/大賣/
2020/08/28	804	10.54	147	10.48	10.45	657	113,211	0.58%	大買/大賣/鉅額交易
2020/08/27	252	10.45	567.1	10.52	10.70	-315.1	115,574	-0.27%	大買/大賣/鉅額交易
2020/08/26	292	9.94	128	10.09	9.99	164	108,829	0.15%	大買/大賣/鉅額交易
2020/08/25	3	9.97	75	9.98	9.94	-72	107,640	-0.07%
2020/08/24	222	9.92	213	9.87	9.73	9	107,557	0.01%	大買/大賣/
2020/08/21	103	9.50	277.6	9.60	9.67	-174.6	106,031	-0.16%	大買/大賣/鉅額交易
2020/08/20	540	9.49	202.4	9.25	9.25	337.6	105,003	0.32%	大買/大賣/鉅額交易
2020/08/19	20	9.96	138	10.09	10.05	-118	102,792	-0.11%	大賣/鉅額交易
2020/08/18	22	9.98	14	9.99	9.92	8	102,081	0.01%
2020/08/17	51	9.92	12	9.94	9.95	39	102,228	0.04%
2020/08/14	0	0.00	10	9.87	9.85	-10	102,257	-0.01%
2020/08/13	53	9.78	10	9.82	9.74	43	102,466	0.04%
2020/08/12	39	9.88	2	9.92	9.81	37	102,544	0.04%
2020/08/11	93	9.98	7	9.96	9.91	86	102,529	0.08%
2020/08/10	86	10.05	132	10.17	10.00	-46	102,711	-0.04%	大賣/
2020/08/07	68	9.97	24	9.98	9.93	44	102,576	0.04%
2020/08/06	96	10.05	32	10.05	10.05	64	103,142	0.06%
2020/08/05	159	10.39	192	10.36	10.20	-33	105,204	-0.03%	大買/大賣/
2020/08/04	46.1	10.12	134	10.23	10.30	-87.9	106,700	-0.08%	大賣/
2020/08/03	89	10.13	99	10.14	10.05	-10	105,315	-0.01%
2020/07/31	90	10.00	274	10.06	9.99	-184	104,638	-0.18%	大賣/鉅額交易
2020/07/30	28	9.45	42.4	9.66	9.79	-14.4	102,566	-0.01%
2020/07/29	12	9.46	11	9.37	9.34	1	101,867	0.00%
2020/07/28	69	9.33	36	9.40	9.31	33	102,696	0.03%
2020/07/27	36	9.44	197	9.49	9.35	-161	102,704	-0.16%	大賣/鉅額交易
2020/07/24	405	9.59	125.1	9.52	9.42	279.9	102,133	0.27%	大買/大賣/鉅額交易
2020/07/23	32	9.95	27	10.00	9.91	5	101,190	0.00%
2020/07/22	127.9	9.99	88	9.98	9.97	39.9	102,590	0.04%	大買/
2020/07/21	90	9.91	83	9.93	9.85	7	102,652	0.01%
2020/07/20	54	9.70	14	9.75	9.75	40	102,405	0.04%
2020/07/17	43	9.89	36	9.94	9.80	7	103,447	0.01%
2020/07/16	22	9.84	62	9.81	9.77	-40	103,802	-0.04%
2020/07/15	60.8	9.97	39	10.03	9.80	21.8	103,930	0.02%
2020/07/14	83	9.80	12	9.87	9.87	71	103,464	0.07%
2020/07/13	41.4	9.92	83	9.92	9.90	-41.6	103,311	-0.04%
2020/07/10	107	9.65	12	9.60	9.56	95	102,668	0.09%	大買/
2020/07/09	129	10.01	26	10.02	9.91	103	102,070	0.10%	大買/鉅額交易
2020/07/08	37	10.11	1	10.10	10.10	36	101,804	0.04%
2020/07/07	79	10.25	85	10.33	10.20	-6	101,643	-0.01%
2020/07/06	90	10.17	329	10.05	10.20	-239	99,567	-0.24%	大賣/鉅額交易
2020/07/03	178.2	9.29	58	9.45	9.48	120.2	95,505	0.13%	大買/鉅額交易
2020/07/02	10	9.42	115.7	9.41	9.48	-105.7	95,024	-0.11%	大賣/鉅額交易
2020/07/01	26	9.25	4	9.24	9.23	22	96,978	0.02%
2020/06/30	15	9.22	12	9.25	9.26	3	98,543	0.00%
2020/06/29	92	9.27	37	9.27	9.30	55	100,333	0.05%
2020/06/24	88	9.44	42	9.47	9.34	46	100,508	0.05%
2020/06/23	77	9.35	341	9.34	9.37	-264	100,927	-0.26%	大賣/鉅額交易
2020/06/22	61	9.26	36	9.19	9.20	25	100,893	0.02%
2020/06/19	257	9.40	280	9.54	9.25	-23	101,772	-0.02%	大買/大賣/
2020/06/18	88	9.27	272.1	9.31	9.25	-184.1	98,567	-0.19%	大賣/鉅額交易
2020/06/17	96	8.90	71	8.88	8.90	25	96,912	0.03%
2020/06/16	19	8.99	64	9.04	8.99	-45	98,618	-0.05%
2020/06/15	239	9.08	129	8.96	8.91	110	100,281	0.11%	大買/大賣/鉅額交易
2020/06/12	246	9.04	89	9.06	9.10	157	100,692	0.16%	大買/鉅額交易
2020/06/11	144	9.35	187	9.42	9.19	-43	100,709	-0.04%	大買/大賣/
2020/06/10	81	9.46	219	9.43	9.58	-138	99,367	-0.14%	大賣/鉅額交易
2020/06/09	84	9.02	69	9.01	8.99	15	98,164	0.02%
2020/06/08	595	9.10	118	9.15	9.09	477	99,123	0.48%	大買/大賣/鉅額交易
2020/06/05	46	8.95	129	8.88	8.97	-83	97,685	-0.08%	大賣/
2020/06/04	287	8.65	231	8.70	8.49	56	95,727	0.06%	大買/大賣/
2020/06/03	200	8.37	285	8.46	8.61	-85	93,216	-0.09%	大買/大賣/
2020/06/02	85	7.88	512	7.93	7.83	-427	88,781	-0.48%	大賣/鉅額交易
2020/06/01	18	7.79	15	7.80	7.77	3	88,648	0.00%
2020/05/29	62	7.61	0	0.00	7.58	62	89,036	0.07%
2020/05/28	218	7.78	24	7.76	7.70	194	88,883	0.22%	大買/鉅額交易
2020/05/27	53	7.75	150	7.75	7.72	-97	89,320	-0.11%	大賣/
2020/05/26	27	7.69	91	7.75	7.71	-64	90,859	-0.07%
2020/05/25	23	7.55	1	7.60	7.60	22	92,222	0.02%
2020/05/22	34	7.61	25	7.61	7.56	9	92,355	0.01%
2020/05/21	2	7.81	63	7.78	7.73	-61	92,706	-0.07%
2020/05/20	25	7.68	17	7.75	7.63	8	93,051	0.01%
2020/05/19	0	0.00	6	7.70	7.66	-6	92,771	-0.01%
2020/05/18	219	7.61	205	7.51	7.50	14	93,379	0.01%	大買/大賣/
2020/05/15	23	7.63	8.6	7.66	7.61	14.4	93,985	0.02%
2020/05/14	36	7.74	7.8	7.75	7.66	28.2	94,216	0.03%
2020/05/13	94	7.87	15	7.92	7.83	79	93,960	0.08%
2020/05/12	175	7.96	92	8.02	8.02	83	93,757	0.09%	大買/
2020/05/11	101	7.79	130	7.81	7.83	-29	92,081	-0.03%	大買/大賣/
2020/05/08	4	7.35	22	7.39	7.39	-18	90,637	-0.02%
2020/05/07	120	7.35	149	7.33	7.32	-29	92,630	-0.03%	大買/大賣/
2020/05/06	132	7.38	12	7.31	7.30	120	93,919	0.13%	大買/鉅額交易
2020/05/05	35	7.52	102	7.51	7.48	-67	94,115	-0.07%	大賣/
2020/05/04	235	7.51	660	7.50	7.48	-425	96,501	-0.44%	大買/大賣/鉅額交易
2020/04/30	11	7.86	44	7.89	7.90	-33	97,918	-0.03%
2020/04/29	106	7.81	1	7.81	7.83	105	100,374	0.10%	大買/鉅額交易
2020/04/28	273	8.04	18	7.92	7.82	255	101,198	0.25%	大買/鉅額交易
2020/04/27	80	7.93	199	8.01	7.97	-119	101,424	-0.12%	大賣/鉅額交易
2020/04/24	32	7.45	42	7.44	7.45	-10	99,520	-0.01%
2020/04/23	9	7.40	20	7.42	7.35	-11	99,121	-0.01%
2020/04/22	28	7.20	55	7.31	7.33	-27	98,854	-0.03%
2020/04/21	71	7.16	31	7.19	7.07	40	98,217	0.04%
2020/04/20	11	7.36	55	7.38	7.41	-44	98,219	-0.04%
2020/04/17	44	7.45	28.8	7.50	7.37	15.2	98,959	0.02%
2020/04/16	50	7.45	20	7.46	7.42	30	98,332	0.03%
2020/04/15	53	7.59	235	7.59	7.56	-182	99,202	-0.18%	大賣/鉅額交易
2020/04/14	53	7.48	31	7.45	7.49	22	100,633	0.02%
2020/04/13	16	7.48	6	7.47	7.35	10	100,654	0.01%
2020/04/10	53	7.32	12	7.39	7.44	41	100,503	0.04%
2020/04/09	33	7.46	30	7.44	7.41	3	100,548	0.00%
2020/04/08	48	7.35	124	7.34	7.40	-76	99,089	-0.08%	大賣/
2020/04/07	227	7.27	25	7.34	7.21	202	98,159	0.21%	大買/鉅額交易
2020/04/06	262	7.22	205	7.19	7.19	57	96,544	0.06%	大買/大賣/
2020/04/01	44	6.82	87	6.81	6.97	-43	94,134	-0.05%
2020/03/31	60	6.49	15	6.55	6.34	45	92,023	0.05%
2020/03/30	41	6.45	10	6.44	6.48	31	90,390	0.03%
2020/03/27	50	6.78	111	6.79	6.77	-61	89,709	-0.07%	大賣/
2020/03/26	19	6.55	2	6.61	6.55	17	88,471	0.02%
2020/03/25	30	6.54	21.6	6.54	6.59	8.4	88,124	0.01%
2020/03/24	30	6.24	131	6.28	6.19	-101	87,561	-0.12%	大賣/鉅額交易
2020/03/23	48	6.16	249	6.14	6.10	-201	88,026	-0.23%	大賣/鉅額交易
2020/03/20	278	6.78	130	6.69	6.67	148	88,677	0.17%	大買/大賣/鉅額交易
2020/03/19	101	6.52	23	6.67	6.39	78	90,370	0.09%	大買/
2020/03/18	51	7.29	17	7.29	7.10	34	91,089	0.04%
2020/03/17	41	7.29	91	7.35	7.25	-50	90,899	-0.06%
2020/03/16	174	7.76	73	7.63	7.58	101	91,244	0.11%	大買/鉅額交易
2020/03/13	43	7.43	30	7.46	7.69	13	94,554	0.01%
2020/03/12	21	8.22	100	8.04	8.04	-79	96,901	-0.08%
2020/03/11	36	8.84	11	8.88	8.75	25	95,549	0.03%
2020/03/10	65	8.97	32	9.05	8.99	33	95,176	0.03%
2020/03/09	62	9.12	11	9.10	9.00	51	94,601	0.05%
2020/03/06	36	9.36	1	9.36	9.34	35	94,549	0.04%
2020/03/05	55	9.60	10	9.62	9.64	45	95,355	0.05%
2020/03/04	35	9.46	135	9.46	9.58	-100	97,522	-0.10%	大賣/
2020/03/03	30	9.41	7	9.31	9.27	23	97,819	0.02%
2020/03/02	23	9.41	102	9.55	9.33	-79	98,730	-0.08%	大賣/
2020/02/27	51	9.60	68	9.73	9.50	-17	98,852	-0.02%
2020/02/26	393	10.02	36.8	10.02	9.99	356.2	97,515	0.37%	大買/鉅額交易
2020/02/25	439	10.51	0.8	10.50	10.50	438.2	95,918	0.46%	大買/鉅額交易
2020/02/24	0	0.00	5	10.74	10.75	-5	95,619	-0.01%
2020/02/21	31	10.45	7	10.56	10.50	24	95,145	0.03%
2020/02/20	5	10.67	425	10.71	10.75	-420	94,348	-0.45%	大賣/鉅額交易
2020/02/19	94	10.72	11	10.75	10.80	83	93,989	0.09%
2020/02/18	313	10.63	30	10.66	10.50	283	93,582	0.30%	大買/鉅額交易
2020/02/17	451	10.51	66.4	10.53	10.50	384.6	92,782	0.41%	大買/鉅額交易
2020/02/14	15	10.90	2	10.93	10.95	13	91,909	0.01%
2020/02/13	34	11.00	7	11.04	10.90	27	91,376	0.03%
2020/02/12	18	11.22	12	11.28	11.10	6	90,517	0.01%
2020/02/11	24.6	11.33	26	11.43	11.30	-1.4	89,794	0.00%
2020/02/10	58	11.37	114	11.38	11.50	-56	88,860	-0.06%	大賣/
2020/02/07	9	10.94	18	11.09	11.05	-9	87,121	-0.01%
2020/02/06	44	11.10	19	11.20	11.20	25	85,444	0.03%
2020/02/05	172	11.36	389	11.32	11.10	-217	84,703	-0.26%	大買/大賣/鉅額交易
2020/02/04	70	11.20	113.4	11.22	11.30	-43.4	82,179	-0.05%	大賣/
2020/02/03	64	10.57	281	10.47	11.00	-217	81,060	-0.27%	大賣/鉅額交易
2020/01/31	82	9.96	54	10.04	10.10	28	77,914	0.04%
2020/01/30	36	9.83	30	9.87	9.75	6	76,656	0.01%
2020/01/20	5	10.60	8	10.56	10.55	-3	74,934	0.00%
2020/01/17	5	10.45	21.1	10.43	10.45	-16.1	74,714	-0.02%
2020/01/16	6	10.35	6	10.39	10.30	0	74,868	0.00%
2020/01/15	29	10.29	33	10.38	10.30	-4	75,306	-0.01%
2020/01/14	75	10.47	23	10.49	10.45	52	74,754	0.07%
2020/01/13	0	0.00	41	10.43	10.35	-41	73,636	-0.06%
2020/01/10	17	10.12	0	0.00	10.05	17	72,784	0.02%
2020/01/09	44	10.25	9	10.21	10.15	35	72,449	0.05%
2020/01/08	101	10.26	147	10.26	10.35	-46	71,541	-0.06%	大買/大賣/
2020/01/07	8	10.07	16	10.04	10.05	-8	69,754	-0.01%
2020/01/06	20	9.99	22	10.10	9.96	-2	69,743	0.00%
2020/01/03	24	10.07	20	10.02	10.05	4	69,290	0.01%
2020/01/02	3	10.15	10	10.10	10.15	-7	68,682	-0.01%
2019/12/31	0	0.00	1	10.05	10.05	-1	68,434	0.00%
2019/12/30	5	10.14	18	10.11	10.10	-13	68,876	-0.02%
2019/12/27	25	10.21	28	10.29	10.15	-3	69,136	0.00%
2019/12/26	16	10.10	7	10.16	10.10	9	68,753	0.01%
2019/12/25	5	10.20	31	10.20	10.15	-26	68,981	-0.04%
2019/12/24	20	10.13	0	0.00	10.00	20	68,546	0.03%
2019/12/23	5	10.05	7	10.13	10.20	-2	68,722	0.00%
2019/12/20	4	10.11	49	10.12	10.05	-45	68,668	-0.07%
2019/12/19	12	10.10	13	10.15	10.15	-1	67,632	0.00%
2019/12/18	40	10.30	113.1	10.32	10.30	-73.1	66,676	-0.11%	大賣/
2019/12/17	76	10.01	109	10.13	10.20	-33	66,734	-0.05%	大賣/
2019/12/16	173	9.98	166	10.04	10.10	7	65,571	0.01%	大買/大賣/
2019/12/13	53	9.50	323	9.54	9.58	-270	61,949	-0.44%	大賣/鉅額交易
2019/12/12	29	9.30	30	9.29	9.33	-1	59,873	0.00%
2019/12/11	22	9.35	39	9.28	9.29	-17	59,024	-0.03%
2019/12/10	113	9.30	144	9.33	9.38	-31	58,336	-0.05%	大買/大賣/
2019/12/09	15	8.92	243.1	8.97	9.03	-228.1	56,289	-0.41%	大賣/鉅額交易
2019/12/06	19	8.26	0.1	8.21	8.21	18.9	54,588	0.03%
2019/12/05	7	8.37	0	0.00	8.36	7	54,709	0.01%
2019/12/04	8	8.49	10	8.40	8.48	-2	55,057	0.00%
2019/12/03	28	8.56	2	8.43	8.43	26	54,958	0.05%
2019/12/02	12	8.71	77	8.68	8.59	-65	54,514	-0.12%
2019/11/29	98	8.66	232.2	8.63	8.78	-134.2	53,613	-0.25%	大賣/鉅額交易
2019/11/28	40	8.42	22	8.38	8.46	18	51,127	0.04%
2019/11/27	34	8.41	308	8.21	8.30	-274	51,450	-0.53%	大賣/鉅額交易
2019/11/26	8	8.05	4	8.12	8.00	4	50,518	0.01%
2019/11/25	0	0.00	24	8.10	8.13	-24	49,994	-0.05%
2019/11/22	0	0.00	204	8.04	8.02	-204	50,207	-0.41%	大賣/鉅額交易
2019/11/21	101	7.95	10	7.99	7.94	91	50,357	0.18%	大買/
2019/11/20	0	0.00	119	8.02	8.02	-119	50,512	-0.24%	大賣/鉅額交易
2019/11/19	1.3	7.90	0	0.00	7.95	1.3	50,929	0.00%
2019/11/15	0	0.00	313	8.00	7.87	-313	52,430	-0.60%	大賣/鉅額交易
2019/11/14	12	7.76	0	0.00	7.71	12	52,948	0.02%
2019/11/13	41	7.78	30	7.80	7.76	11	54,168	0.02%
2019/11/12	104	7.82	0	0.00	7.81	104	55,109	0.19%	大買/鉅額交易
2019/11/11	20	7.91	10	7.86	7.85	10	56,276	0.02%
2019/11/08	112	8.06	6	8.21	8.04	106	56,725	0.19%	大買/鉅額交易
2019/11/07	38	8.21	3	8.27	8.20	35	56,757	0.06%
2019/11/06	1	8.20	33	8.11	8.22	-32	56,908	-0.06%
2019/11/05	13	7.95	87	8.02	8.04	-74	56,775	-0.13%
2019/11/04	0	0.00	116	7.85	7.92	-116	57,316	-0.20%	大賣/鉅額交易
2019/11/01	20	7.65	10	7.73	7.72	10	57,501	0.02%
2019/10/31	131	7.75	51	7.85	7.80	80	57,871	0.14%	大買/
2019/10/30	4	8.16	0.2	8.08	8.10	3.8	56,991	0.01%
2019/10/29	11	8.15	5	8.19	8.10	6	58,129	0.01%
2019/10/28	0	0.00	30	8.24	8.20	-30	58,604	-0.05%
2019/10/25	0	0.00	26	8.25	8.25	-26	59,136	-0.04%
2019/10/24	28	8.02	12	8.15	8.19	16	59,839	0.03%
2019/10/23	62	8.09	0	0.00	8.03	62	59,730	0.10%
2019/10/22	2	8.27	0.2	8.21	8.22	1.8	59,163	0.00%
2019/10/21	2	8.34	12	8.32	8.31	-10	59,277	-0.02%
2019/10/18	15	8.26	19	8.34	8.36	-4	59,326	-0.01%
2019/10/17	0	0.00	27	8.31	8.30	-27	59,294	-0.05%
2019/10/16	2	8.27	103	8.30	8.25	-101	59,622	-0.17%	大賣/鉅額交易
2019/10/15	1	8.27	7	8.22	8.20	-6	60,381	-0.01%
2019/10/14	0	0.00	37	8.22	8.19	-37	60,232	-0.06%
2019/10/09	2.9	7.95	10	8.02	7.89	-7.1	59,621	-0.01%
2019/10/08	0	0.00	11.6	8.08	8.02	-11.6	59,556	-0.02%
2019/10/07	2	8.02	2	7.99	8.01	0	60,271	0.00%
2019/10/04	2	7.86	200	7.94	8.03	-198	61,177	-0.32%	大賣/鉅額交易
2019/10/03	0	0.00	29	7.78	7.90	-29	61,068	-0.05%
2019/10/02	141	7.80	1	7.76	7.75	140	61,001	0.23%	大買/鉅額交易
2019/10/01	5	7.97	10.3	8.00	7.97	-5.3	60,866	-0.01%
2019/09/27	10	7.88	37	7.95	7.86	-27	60,510	-0.04%
2019/09/26	14	8.06	0	0.00	8.00	14	60,265	0.02%
2019/09/25	7	8.16	86	8.19	8.15	-79	59,714	-0.13%
2019/09/24	7	8.35	0	0.00	8.30	7	59,926	0.01%
2019/09/23	28	8.31	1	8.27	8.35	27	60,258	0.04%
2019/09/20	13	8.13	23	8.22	8.39	-10	60,905	-0.02%
2019/09/19	80	8.18	5	8.16	8.11	75	59,550	0.13%
2019/09/18	0	0.00	25	8.29	8.30	-25	59,307	-0.04%
2019/09/17	60	8.29	0	0.00	8.26	60	59,147	0.10%
2019/09/16	32	8.45	5	8.44	8.48	27	58,891	0.05%
2019/09/12	76	8.68	91	8.63	8.55	-15	58,567	-0.03%
2019/09/11	65	8.53	133	8.41	8.61	-68	57,559	-0.12%	大賣/
2019/09/10	62	8.30	106	8.36	8.21	-44	55,160	-0.08%	大賣/
2019/09/09	48	8.13	31	8.12	8.10	17	52,571	0.03%
2019/09/06	3	8.16	53	8.14	8.16	-50	52,105	-0.10%
2019/09/05	45	8.03	2.3	8.06	8.04	42.7	51,431	0.08%
2019/09/04	10	8.03	39	8.04	8.04	-29	51,324	-0.06%
2019/09/03	107	8.03	0	0.00	7.94	107	51,240	0.21%	大買/鉅額交易
2019/09/02	28	8.18	18	8.12	8.12	10	50,807	0.02%
2019/08/30	62	8.13	87	8.19	8.18	-25	50,635	-0.05%
2019/08/29	1	7.72	18	7.74	7.83	-17	49,151	-0.03%
2019/08/28	3	7.50	1	7.53	7.52	2	48,278	0.00%
2019/08/27	51	7.57	0	0.00	7.45	51	47,736	0.11%
2019/08/26	47	7.68	1	7.67	7.65	46	47,347	0.10%
2019/08/23	5	7.66	0	0.00	7.76	5	47,168	0.01%
2019/08/22	42	7.71	0	0.00	7.64	42	47,311	0.09%
2019/08/21	25	7.90	19	7.87	7.87	6	47,742	0.01%
2019/08/20	63	7.80	27	7.75	7.71	36	47,258	0.08%
2019/08/19	1	7.78	22	7.71	7.80	-21	46,520	-0.05%
2019/08/16	36	7.36	47	7.35	7.42	-11	45,670	-0.02%
2019/08/15	21	7.03	2	7.04	7.03	19	44,420	0.04%
2019/08/14	9	7.21	2	7.20	7.11	7	43,954	0.02%
2019/08/13	41	7.32	1	7.35	7.27	40	43,088	0.09%
2019/08/12	26	7.51	1.3	7.47	7.45	24.7	42,732	0.06%
2019/08/08	11.8	7.59	5	7.69	7.66	6.8	42,701	0.02%
2019/08/07	13	7.54	0	0.00	7.52	13	42,244	0.03%
2019/08/06	40	7.65	100	7.52	7.77	-60	41,799	-0.14%
2019/08/05	77	7.97	5	7.91	7.91	72	41,124	0.18%
2019/08/02	17	7.99	38	8.01	8.14	-21	40,832	-0.05%
2019/08/01	69	8.13	5	8.15	8.10	64	40,322	0.16%
2019/07/31	20	8.24	3	8.32	8.27	17	39,750	0.04%
2019/07/30	15	8.46	5	8.50	8.40	10	38,635	0.03%
2019/07/29	67	8.55	0	0.00	8.53	67	38,190	0.18%
2019/07/26	40	8.66	22	8.67	8.59	18	37,684	0.05%
2019/07/25	86	8.82	0	0.00	8.81	86	36,983	0.23%
2019/07/24	19	8.90	15	8.93	8.90	4	36,797	0.01%
2019/07/23	79	8.94	0	0.00	8.93	79	37,053	0.21%
2019/07/22	7	9.02	22.1	9.03	8.96	-15.1	37,630	-0.04%
2019/07/19	17	9.06	13	9.10	9.01	4	37,836	0.01%
2019/07/18	78	9.15	24	9.10	9.09	54	37,584	0.14%
2019/07/17	450	9.22	1,263	9.26	9.25	-813	36,973	-2.20%	大買/大賣/鉅額交易
2019/07/16	4	8.93	0	0.00	8.92	4	35,681	0.01%
2019/07/15	12	8.88	15	8.89	8.93	-3	35,505	-0.01%
2019/07/12	41	8.94	30	8.93	8.93	11	35,566	0.03%
2019/07/11	73	9.02	108.3	8.95	9.03	-35.3	35,540	-0.10%	大賣/
2019/07/10	121	9.30	35	9.29	9.30	86	34,721	0.25%	大買/
2019/07/09	15	9.23	1.4	9.23	9.21	13.6	33,895	0.04%
2019/07/08	14	9.43	0	0.00	9.32	14	33,525	0.04%
2019/07/05	814	9.43	0	0.00	9.47	814	33,217	2.45%	大買/鉅額交易
2019/07/04	13	9.31	2	9.32	9.35	11	32,888	0.03%
2019/07/03	13	9.38	0	0.00	9.31	13	33,290	0.04%
2019/07/02	32	9.35	1	9.33	9.34	31	33,346	0.09%
2019/07/01	75	9.43	10	9.38	9.37	65	33,466	0.19%
2019/06/28	18	9.33	10	9.34	9.30	8	33,081	0.02%
2019/06/27	10	9.44	15	9.39	9.44	-5	32,577	-0.02%
2019/06/26	46.8	9.09	0	0.00	9.08	46.8	31,804	0.15%
2019/06/25	12	9.17	0	0.00	9.08	12	31,970	0.04%
2019/06/21	3	9.26	16	9.22	9.22	-13	31,703	-0.04%
2019/06/20	68	9.19	0	0.00	9.20	68	31,386	0.22%
2019/06/19	10	9.11	4	9.14	9.19	6	32,046	0.02%
2019/06/18	54	9.07	0	0.00	9.05	54	31,945	0.17%
2019/06/17	17	9.16	0	0.00	9.11	17	32,277	0.05%
2019/06/14	7	9.12	0	0.00	9.19	7	32,607	0.02%
2019/06/13	3	9.14	4	9.15	9.16	-1	32,373	0.00%
2019/06/10	2	9.14	0	0.00	9.11	2	34,222	0.01%
2019/06/06	1	9.09	0	0.00	9.06	1	34,504	0.00%
2019/06/05	3	9.24	0	0.00	9.25	3	34,767	0.01%
2019/06/04	10	9.17	3	9.17	9.16	7	34,983	0.02%
2019/05/31	8	9.29	3	9.22	9.30	5	36,157	0.01%
2019/05/30	8	9.02	200	8.96	9.02	-192	35,928	-0.53%	大賣/鉅額交易
2019/05/29	50	8.94	200	8.91	8.91	-150	36,235	-0.41%	大賣/鉅額交易
2019/05/28	32	9.04	42.5	9.05	9.03	-10.5	37,016	-0.03%
2019/05/27	12	9.13	0	0.00	9.21	12	36,276	0.03%
2019/05/24	4	9.29	0	0.00	9.16	4	36,624	0.01%
2019/05/23	6	9.17	6.5	9.17	9.19	-0.5	36,926	0.00%
2019/05/22	12	9.38	100	9.24	9.37	-88	37,312	-0.24%
2019/05/21	57	9.27	410	9.29	9.27	-353	37,498	-0.94%	大賣/鉅額交易
2019/05/20	88	9.64	1	9.55	9.55	87	36,940	0.24%
2019/05/17	33	9.69	0	0.00	9.61	33	36,971	0.09%
2019/05/16	39	9.94	110	9.81	9.86	-71	37,241	-0.19%	大賣/
2019/05/15	2	10.10	0	0.00	10.10	2	37,702	0.01%
2019/05/14	12	10.04	4.7	10.03	10.05	7.3	39,007	0.02%
2019/05/10	19	10.25	5	10.15	10.10	14	42,731	0.03%
2019/05/09	10	10.35	16	10.48	10.35	-6	44,055	-0.01%
2019/05/08	150	10.63	2	10.60	10.55	148	44,111	0.34%	大買/鉅額交易
2019/05/07	0.8	10.70	0	0.00	10.75	0.8	43,933	0.00%
2019/05/06	120	10.78	0	0.00	10.70	120	44,097	0.27%	大買/鉅額交易
2019/05/03	12.5	10.88	0	0.00	10.90	12.5	43,898	0.03%
2019/04/29	2	10.90	0	0.00	10.85	2	43,239	0.00%
2019/04/26	51	10.78	3	10.85	10.85	48	42,834	0.11%
2019/04/25	23	11.11	1	11.15	11.10	22	42,003	0.05%
2019/04/24	12	11.15	0	0.00	11.10	12	41,788	0.03%
2019/04/23	4	11.20	0	0.00	11.25	4	41,722	0.01%
2019/04/22	6	11.20	0	0.00	11.20	6	41,661	0.01%
2019/04/18	328	11.34	1.5	11.20	11.30	326.5	41,775	0.78%	大買/鉅額交易
2019/04/17	2	11.40	48	11.43	11.40	-46	41,725	-0.11%
2019/04/16	41	11.30	34	11.36	11.30	7	41,352	0.02%
2019/04/15	6	11.40	0	0.00	11.40	6	41,244	0.01%
2019/04/11	0	0.00	0.4	11.40	11.45	-0.4	41,057	0.00%
2019/04/10	0	0.00	7	11.40	11.40	-7	40,848	-0.02%
2019/04/09	7	11.53	1	11.55	11.55	6	40,625	0.01%
2019/04/08	3	11.45	12	11.45	11.50	-9	40,140	-0.02%
2019/04/02	16	11.27	0	0.00	11.25	16	39,817	0.04%
2019/04/01	0	11.25	35	11.35	11.30	-35	39,661	-0.09%
2019/03/29	0	0.00	1	11.35	11.35	-1	39,526	0.00%
2019/03/28	19	11.26	56	11.34	11.20	-37	39,475	-0.09%
2019/03/27	37	11.43	0	0.00	11.40	37	39,024	0.09%
2019/03/26	3	11.60	3	11.55	11.55	0	38,740	0.00%
2019/03/21	4	11.41	0.2	11.40	11.40	3.8	37,618	0.01%
2019/03/20	0	0.00	20	11.35	11.45	-20	37,380	-0.05%
2019/03/19	4	11.45	0	0.00	11.40	4	36,904	0.01%
2019/03/18	0.5	11.55	11	11.55	11.55	-10.5	36,593	-0.03%
2019/03/15	0	0.00	2	11.53	11.45	-2	36,579	-0.01%
2019/03/14	226	11.49	1	11.50	11.40	225	35,001	0.64%	大買/鉅額交易
2019/03/13	1	11.55	1	11.60	11.60	0	34,809	0.00%
2019/03/12	0	0.00	12	11.70	11.65	-12	34,441	-0.03%
2019/03/11	0	0.00	205	11.79	11.50	-205	34,298	-0.60%	大賣/鉅額交易
2019/03/08	20	11.45	4	11.60	11.55	16	34,022	0.05%
2019/03/07	6	11.51	11	11.55	11.60	-5	34,056	-0.01%
2019/03/06	11	11.65	53	11.64	11.70	-42	33,869	-0.12%
2019/03/05	31	11.40	1	11.45	11.40	30	32,928	0.09%
2019/03/04	6.1	11.29	12	11.29	11.40	-5.9	32,816	-0.02%
2019/02/27	251	11.32	33	11.39	11.35	218	32,230	0.68%	大買/鉅額交易
2019/02/26	0	0.00	15	11.10	11.10	-15	31,056	-0.05%
2019/02/25	103	11.00	13.1	11.05	11.05	89.9	30,547	0.29%	大買/
2019/02/22	10	10.95	201.4	10.90	11.05	-191.4	30,385	-0.63%	大賣/鉅額交易
2019/02/21	124	10.99	0	0.00	10.95	124	29,775	0.42%	大買/鉅額交易
2019/02/20	26	11.09	23	11.09	11.10	3	29,016	0.01%
2019/02/19	0	0.00	30	11.04	11.00	-30	28,876	-0.10%
2019/02/18	2	11.05	11	11.03	11.00	-9	29,069	-0.03%
2019/02/15	6	10.93	90	11.00	10.90	-84	29,108	-0.29%
2019/02/14	42	11.13	12	11.15	11.05	30	28,663	0.10%
2019/02/13	83	10.95	13	11.03	10.95	70	27,995	0.25%
2019/02/12	483	10.92	1	10.85	10.95	482	26,664	1.81%	大買/鉅額交易
2019/02/11	26	11.40	215	11.37	11.25	-189	24,832	-0.76%	大賣/鉅額交易
2019/01/30	68	12.00	166	12.10	11.90	-98	23,053	-0.43%	大賣/
2019/01/29	0	0.00	2	12.68	12.75	-2	21,972	-0.01%
2019/01/28	2	12.50	0	0.00	12.60	2	21,866	0.01%
2019/01/25	0	0.00	14	12.57	12.65	-14	22,069	-0.06%
2019/01/22	13	12.29	0	0.00	12.30	13	23,861	0.05%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/16	1	12.35	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	18.8	12.55	12.55	-18.8	25,897	-0.07%
2019/01/14	0	0.00	0.3	12.40	12.45	-0.3	25,959	0.00%
2019/01/11	1	12.45	0	0.00	12.45	1	26,790	0.00%
2019/01/10	4	12.40	0	0.00	12.45	4	26,757	0.01%
2019/01/09	0	0.00	6	12.44	12.45	-6	26,700	-0.02%
2019/01/08	0	0.00	9	12.20	12.15	-9	26,578	-0.03%
2019/01/07	4	12.10	10	12.15	12.10	-6	26,762	-0.02%
2019/01/03	3	11.90	1	11.90	11.90	2	28,328	0.01%
2019/01/02	5	12.00	0	0.00	11.95	5	28,446	0.02%
2018/12/28	0	0.00	12	12.22	12.30	-12	28,573	-0.04%
2018/12/27	4	12.20	6	12.20	12.20	-2	28,995	-0.01%
2018/12/25	0	0.00	5	12.07	12.00	-5	29,244	-0.02%
2018/12/21	12	12.21	0	0.00	12.20	12	29,726	0.04%
2018/12/19	0	0.00	3	12.45	12.45	-3	30,105	-0.01%
2018/12/18	0	0.00	3	12.45	12.40	-3	30,201	-0.01%
2018/12/17	0	0.00	8	12.33	12.30	-8	30,232	-0.03%
2018/12/13	0	0.00	3	12.45	12.45	-3	30,407	-0.01%
2018/12/12	7	12.40	0	0.00	12.40	7	30,397	0.02%
2018/12/10	5	12.35	0	0.00	12.35	5	30,911	0.02%
2018/12/07	11	12.55	162	12.60	12.55	-151	30,882	-0.49%	大賣/鉅額交易
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	2	12.83	12.75	-2	31,070	-0.01%
2018/12/03	0	0.00	45	12.77	12.70	-45	31,212	-0.14%
2018/11/30	5	12.75	5	12.75	12.55	0	31,172	0.00%
2018/11/29	0	0.00	13	12.83	12.70	-13	30,953	-0.04%
2018/11/28	3	12.75	25	12.77	12.80	-22	30,758	-0.07%
2018/11/27	0	0.00	10	12.72	12.70	-10	30,721	-0.03%
2018/11/26	0	0.00	2	12.63	12.60	-2	30,739	-0.01%
2018/11/23	10	12.50	73	12.50	12.50	-63	32,128	-0.20%
2018/11/22	0	0.00	2	12.45	12.40	-2	32,075	-0.01%
2018/11/21	1	12.25	20	12.55	12.55	-19	32,198	-0.06%
2018/11/20	0	0.00	15.5	12.59	12.40	-15.5	31,929	-0.05%
2018/11/19	2	12.70	1	12.70	12.75	1	31,987	0.00%
2018/11/16	10	12.70	4	12.69	12.75	6	32,035	0.02%
2018/11/14	15.1	12.50	2	12.48	12.55	13.1	31,799	0.04%
2018/11/13	0	0.00	47	12.17	12.40	-47	31,954	-0.15%
2018/11/12	0	0.00	35	12.37	12.35	-35	32,061	-0.11%
2018/11/08	2	12.10	24	12.16	12.20	-22	32,376	-0.07%
2018/11/07	11	12.01	23	12.05	12.05	-12	32,325	-0.04%
2018/11/06	9	11.85	24	11.91	11.90	-15	32,509	-0.05%
2018/11/05	9	11.57	0	0.00	11.65	9	32,416	0.03%
2018/11/02	1	11.70	0	11.70	11.70	1	32,444	0.00%
2018/11/01	16	11.79	11	11.75	11.75	5	32,567	0.02%
2018/10/31	5	12.05	3	12.00	12.20	2	32,083	0.01%
2018/10/30	15	11.78	0	0.00	11.75	15	31,845	0.05%
2018/10/29	4	11.85	13	11.77	11.90	-9	32,265	-0.03%
2018/10/26	4	11.50	7	11.56	11.50	-3	32,773	-0.01%
2018/10/25	12	11.36	6	11.50	11.30	6	33,698	0.02%
2018/10/24	9	11.75	4	11.70	11.75	5	34,848	0.01%
2018/10/23	8	11.46	5	11.65	11.35	3	35,958	0.01%
2018/10/22	3	11.75	6	11.60	11.65	-3	37,581	-0.01%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/17	0	0.00	7	11.74	11.70	-7	37,490	-0.02%
2018/10/16	1	11.60	2	11.60	11.55	-1	37,708	0.00%
2018/10/12	3	11.68	38	11.51	11.85	-35	38,546	-0.09%
2018/10/11	32	11.72	0	0.00	11.30	32	38,978	0.08%
2018/10/09	11	12.45	0	0.00	12.50	11	38,205	0.03%
2018/10/05	53	12.40	4	12.45	12.40	49	38,853	0.13%
2018/10/04	1	12.60	0	0.00	12.55	1	40,048	0.00%
2018/10/03	0	0.00	3	12.75	12.80	-3	41,536	-0.01%
2018/10/02	4	12.70	0	0.00	12.75	4	43,758	0.01%
2018/10/01	3	12.87	0	0.00	12.80	3	45,623	0.01%
2018/09/28	50	13.00	50	12.95	12.90	0	46,207	0.00%
2018/09/27	2	13.00	122	13.03	13.00	-120	46,241	-0.26%	大賣/鉅額交易
2018/09/26	3	12.75	3	12.80	12.80	0	45,798	0.00%
2018/09/25	2	12.75	2	12.85	12.75	0	45,921	0.00%
2018/09/21	2	12.70	1	12.70	12.85	1	46,163	0.00%
2018/09/20	6	12.78	3	12.78	12.75	3	46,162	0.01%
2018/09/14	0	0.00	13	13.05	13.10	-13	47,024	-0.03%
2018/09/13	1	12.85	0	0.00	12.90	1	47,303	0.00%
2018/09/12	3	12.75	5	12.84	12.90	-2	47,864	0.00%
2018/09/11	2	12.70	5	12.70	12.75	-3	48,874	-0.01%
2018/09/10	14	12.65	1	12.65	12.60	13	50,060	0.03%
2018/09/07	31	12.89	3	12.90	12.90	28	51,235	0.05%
2018/09/06	2	13.00	7	13.05	13.05	-5	51,057	-0.01%
2018/09/05	2	13.08	0	0.00	13.10	2	51,228	0.00%
2018/09/03	1	13.20	0	0.00	13.10	1	51,626	0.00%
2018/08/31	1	13.15	12	13.20	13.30	-11	52,101	-0.02%
2018/08/30	34	13.36	16	13.37	13.20	18	52,881	0.03%
2018/08/28	18	12.99	24	13.01	13.00	-6	52,377	-0.01%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	127	12.91	0	0.00	12.90	127	53,710	0.24%	大買/鉅額交易
2018/08/23	0	0.00	3	13.03	13.10	-3	54,720	-0.01%
2018/08/22	0	0.00	17	12.99	13.00	-17	54,989	-0.03%
2018/08/21	10	13.05	7	13.05	13.05	3	55,099	0.01%
2018/08/20	6	13.20	2	13.20	13.15	4	54,968	0.01%
2018/08/17	0	0.00	5	12.95	13.10	-5	54,642	-0.01%
2018/08/16	0	0.00	86	12.84	12.80	-86	54,468	-0.16%
2018/08/14	0	0.00	124	13.08	13.00	-124	54,054	-0.23%	大賣/鉅額交易
2018/08/13	2	12.80	29	12.80	12.80	-27	53,837	-0.05%
2018/08/10	27	12.99	5	13.10	12.90	22	53,722	0.04%
2018/08/09	0	0.00	34	13.30	13.25	-34	53,583	-0.06%
2018/08/08	0	0.00	45	13.31	13.35	-45	53,658	-0.08%
2018/08/07	0	0.00	20.4	13.40	13.35	-20.4	53,491	-0.04%
2018/08/06	1	13.30	37	13.31	13.35	-36	53,123	-0.07%
2018/08/03	0	0.00	21	13.20	13.20	-21	52,944	-0.04%
2018/08/02	0	0.00	36	13.19	13.15	-36	52,625	-0.07%
2018/08/01	3	13.30	202	13.22	13.25	-199	52,226	-0.38%	大賣/鉅額交易
2018/07/31	48	13.08	76	13.13	13.20	-28	52,287	-0.05%
2018/07/30	8	12.92	70	12.96	13.00	-62	50,880	-0.12%
2018/07/27	20	12.65	85	12.57	12.70	-65	49,521	-0.13%
2018/07/26	7	12.37	10	12.35	12.35	-3	48,048	-0.01%
2018/07/25	0	0.00	21	12.44	12.45	-21	48,146	-0.04%
2018/07/24	106	12.30	13	12.42	12.30	93	48,475	0.19%	大買/
2018/07/23	20	12.43	1	12.50	12.40	19	49,731	0.04%
2018/07/20	20	12.43	43.1	12.46	12.45	-23.1	50,495	-0.05%
2018/07/19	5	12.25	5	12.37	12.40	0	50,962	0.00%
2018/07/18	3	12.12	33	12.21	12.20	-30	51,445	-0.06%
2018/07/17	2	12.03	68	11.98	12.00	-66	51,413	-0.13%
2018/07/16	10	12.00	153	12.05	12.00	-143	51,143	-0.28%	大賣/鉅額交易
2018/07/13	5	12.00	5	12.04	12.05	0	51,476	0.00%
2018/07/12	71	12.02	62	12.07	12.00	9	51,486	0.02%
2018/07/11	14	13.42	40	13.36	13.40	-26	51,569	-0.05%
2018/07/10	89	13.44	187	13.52	13.40	-98	50,368	-0.19%	大賣/
2018/07/09	79	13.31	92	13.42	13.50	-13	48,377	-0.03%
2018/07/06	3	12.95	32	13.03	13.00	-29	46,716	-0.06%
2018/07/05	6	12.87	0	0.00	12.80	6	46,030	0.01%
2018/07/04	1	12.75	0	0.00	12.80	1	46,515	0.00%
2018/07/03	13	12.86	18	12.85	12.80	-5	47,636	-0.01%
2018/07/02	36	12.93	6	12.93	12.90	30	47,791	0.06%
2018/06/29	40	12.83	5	12.80	12.90	35	48,331	0.07%
2018/06/28	46	12.65	12	12.69	12.60	34	48,156	0.07%
2018/06/27	5	12.80	41	12.80	12.75	-36	48,147	-0.07%
2018/06/26	19	12.75	0	0.00	12.70	19	48,412	0.04%
2018/06/25	19	12.89	0	0.00	12.85	19	48,681	0.04%
2018/06/22	337	12.97	18	12.95	12.95	319	49,048	0.65%	大買/鉅額交易
2018/06/21	4	13.26	5	13.35	13.25	-1	50,554	0.00%
2018/06/20	23	13.11	64	13.39	13.50	-41	50,647	-0.08%
2018/06/19	42	13.17	1	13.20	13.15	41	50,136	0.08%
2018/06/15	14	13.50	333	13.50	13.50	-319	49,814	-0.64%	大賣/鉅額交易
2018/06/14	160	13.30	352	13.35	13.30	-192	49,884	-0.38%	大買/大賣/鉅額交易
2018/06/13	2	13.35	12	13.36	13.30	-10	51,295	-0.02%
2018/06/12	0	0.00	19	13.35	13.35	-19	51,393	-0.04%
2018/06/11	5	13.30	17	13.31	13.30	-12	51,588	-0.02%
2018/06/08	1.5	13.30	75	13.32	13.30	-73.5	52,235	-0.14%
2018/06/07	4	13.41	169.4	13.42	13.35	-165.4	52,008	-0.32%	大賣/鉅額交易
2018/06/06	24	13.27	12	13.30	13.25	12	51,748	0.02%
2018/06/05	53	13.18	25	13.10	13.10	28	53,398	0.05%
2018/06/04	6.2	13.35	21	13.33	13.35	-14.8	55,367	-0.03%
2018/06/01	21	13.29	21	13.33	13.25	0	55,236	0.00%
2018/05/31	21	13.08	11	13.01	13.15	10	54,364	0.02%
2018/05/30	1	12.75	17	12.78	12.80	-16	53,710	-0.03%
2018/05/29	0	0.00	18	12.77	12.85	-18	53,753	-0.03%
2018/05/28	53	12.75	60	12.72	12.75	-7	54,787	-0.01%
2018/05/25	27	12.75	25	12.70	12.70	2	55,260	0.00%
2018/05/24	2	12.80	0	0.00	12.75	2	55,569	0.00%
2018/05/23	5	12.80	3	12.83	12.80	2	56,006	0.00%
2018/05/22	5	12.85	9.4	12.85	12.80	-4.4	56,614	-0.01%
2018/05/21	51	12.85	10	12.80	12.75	41	58,404	0.07%
2018/05/18	7	12.80	0	12.80	12.75	7	59,867	0.01%
2018/05/17	15	12.86	3	12.93	12.85	12	62,764	0.02%
2018/05/16	3	12.90	3	12.95	12.85	0	66,880	0.00%
2018/05/15	13	12.80	11	12.76	12.80	2	69,283	0.00%
2018/05/14	0	0.00	6	12.77	12.70	-6	72,486	-0.01%
2018/05/11	0	0.00	144	12.75	12.65	-144	73,521	-0.20%	大賣/鉅額交易
2018/05/10	15.5	12.60	1	12.65	12.60	14.5	74,240	0.02%
2018/05/09	32	12.70	0	0.00	12.60	32	76,224	0.04%
2018/05/08	34	12.66	31	12.72	12.80	3	77,768	0.00%
2018/05/07	29	12.35	19	12.41	12.30	10	78,590	0.01%
2018/05/04	11	12.42	27	12.50	12.40	-16	79,954	-0.02%
2018/05/03	1	12.40	8	12.42	12.35	-7	82,124	-0.01%
2018/05/02	10	12.36	1	12.35	12.35	9	86,102	0.01%
2018/04/30	43	12.41	6	12.43	12.40	37	91,913	0.04%
2018/04/27	83	12.48	55	12.49	12.55	28	93,453	0.03%
2018/04/26	65	12.06	13.6	12.06	12.00	51.4	95,345	0.05%
2018/04/25	41	12.04	8.8	12.15	12.15	32.2	95,512	0.03%
2018/04/24	155	12.14	30	12.15	12.10	125	95,829	0.13%	大買/鉅額交易
2018/04/23	35	12.48	20	12.50	12.40	15	97,051	0.02%
2018/04/20	9	12.69	0	0.00	12.65	9	99,104	0.01%
2018/04/19	2	12.78	22	12.76	12.85	-20	99,759	-0.02%
2018/04/18	27.5	12.70	17.8	12.68	12.75	9.7	100,747	0.01%
2018/04/17	134	12.74	143	12.75	12.60	-9	100,428	-0.01%	大買/大賣/
2018/04/16	77	13.16	0	13.15	13.10	77	98,971	0.08%
2018/04/13	121	13.41	31	13.45	13.35	90	99,148	0.09%	大買/
2018/04/12	3	13.43	7	13.43	13.45	-4	99,316	0.00%
2018/04/11	6	13.33	0	0.00	13.30	6	99,462	0.01%
2018/04/10	26	13.22	5	13.23	13.30	21	100,323	0.02%
2018/04/09	359	13.40	10.6	13.44	13.35	348.4	100,164	0.35%	大買/鉅額交易
2018/04/03	107	13.65	0	0.00	13.65	107	99,371	0.11%	大買/鉅額交易
2018/04/02	21	13.68	13	13.73	13.75	8	99,161	0.01%
2018/03/31	10	13.60	5	13.65	13.60	5	98,588	0.01%
2018/03/30	185	13.65	25	13.64	13.65	160	98,678	0.16%	大買/鉅額交易
2018/03/29	9	13.58	120.3	13.58	13.50	-111.3	98,454	-0.11%	大賣/鉅額交易
2018/03/28	103	13.55	22	13.60	13.55	81	98,019	0.08%	大買/
2018/03/27	16	13.71	206	13.80	13.65	-190	97,636	-0.19%	大賣/鉅額交易
2018/03/26	250	13.71	202	13.80	13.65	48	97,147	0.05%	大買/大賣/
2018/03/23	377	13.48	3	13.50	13.55	374	95,330	0.39%	大買/鉅額交易
2018/03/22	19	13.74	74	13.75	13.70	-55	94,973	-0.06%
2018/03/21	135	13.92	46	13.88	13.85	89	94,286	0.09%	大買/
2018/03/20	418	13.90	93	14.00	14.00	325	93,921	0.35%	大買/鉅額交易
2018/03/19	49	13.89	1,661	13.85	13.85	-1,612	92,577	-1.74%	大賣/鉅額交易
2018/03/15	85	13.50	3	13.50	13.55	82	91,199	0.09%
2018/03/14	105	13.74	108	13.56	13.50	-3	91,709	0.00%	大買/大賣/
2018/03/13	14	13.49	5	13.52	13.55	9	91,573	0.01%
2018/03/12	10	13.45	23	13.51	13.45	-13	92,318	-0.01%
2018/03/09	96	13.55	6	13.56	13.50	90	92,527	0.10%
2018/03/08	16	13.43	24	13.60	13.65	-8	91,381	-0.01%
2018/03/07	16	13.00	1	13.00	12.95	15	90,970	0.02%
2018/03/06	12	13.01	132	13.05	13.05	-120	91,633	-0.13%	大賣/鉅額交易
2018/03/05	14	12.99	105	13.00	13.00	-91	93,209	-0.10%	大賣/
2018/03/02	11	13.00	2	13.00	13.00	9	94,500	0.01%
2018/03/01	0	0.00	110	13.05	13.20	-110	95,560	-0.12%	大賣/鉅額交易
2018/02/27	7	13.24	109	13.20	13.10	-102	96,169	-0.11%	大賣/鉅額交易
2018/02/26	65	13.26	0	0.00	13.25	65	99,200	0.07%
2018/02/23	53	13.35	80	13.30	13.30	-27	100,277	-0.03%
2018/02/22	34	13.36	5	13.30	13.30	29	103,479	0.03%
2018/02/21	698	13.54	69	13.50	13.40	629	103,457	0.61%	大買/鉅額交易
2018/02/12	248	13.17	325	13.30	13.10	-77	103,013	-0.07%	大買/大賣/
2018/02/09	818	13.40	1,377	13.36	13.35	-559	102,173	-0.55%	大買/大賣/鉅額交易
2018/02/08	899	13.63	615	13.53	13.80	284	100,179	0.28%	大買/大賣/鉅額交易
2018/02/07	515	13.30	15	13.28	13.30	500	95,977	0.52%	大買/鉅額交易
2018/02/06	1,034	12.79	1,602	12.96	12.80	-568	93,771	-0.61%	大買/大賣/鉅額交易
2018/02/05	822	13.30	9	13.20	13.35	813	90,778	0.90%	大買/鉅額交易
2018/02/02	537	13.53	400	13.49	13.50	137	89,883	0.15%	大買/大賣/鉅額交易
2018/02/01	555	13.55	891	13.57	13.50	-336	89,458	-0.38%	大買/大賣/鉅額交易
2018/01/31	900	13.71	282	13.57	13.90	618	88,043	0.70%	大買/大賣/鉅額交易
2018/01/30	442	13.81	845	14.02	13.80	-403	86,196	-0.47%	大買/大賣/鉅額交易
2018/01/29	780	14.33	1,324	14.31	14.25	-544	84,753	-0.64%	大買/大賣/鉅額交易
2018/01/26	1,554	14.12	968	14.15	14.30	586	83,670	0.70%	大買/大賣/鉅額交易
2018/01/25	1,014	14.17	2,091	14.20	14.05	-1,077	82,045	-1.31%	大買/大賣/鉅額交易
2018/01/24	2,028	13.77	1,735.1	13.83	13.80	292.9	78,437	0.37%	大買/大賣/鉅額交易
2018/01/23	60	13.35	252	13.38	13.20	-192	72,568	-0.26%	大賣/鉅額交易
2018/01/22	1,212	13.45	587.3	13.50	13.55	624.7	70,973	0.88%	大買/大賣/鉅額交易
2018/01/19	17	13.05	89	13.11	13.20	-72	69,384	-0.10%
2018/01/18	211	13.24	421.2	13.13	13.05	-210.2	69,755	-0.30%	大買/大賣/鉅額交易
2018/01/17	419	13.20	548	13.13	13.15	-129	69,069	-0.19%	大買/大賣/鉅額交易
2018/01/16	212	13.05	118	12.84	13.05	94	67,665	0.14%	大買/大賣/
2018/01/15	9	12.71	9	12.74	12.75	0	66,065	0.00%
2018/01/12	45	12.50	64	12.58	12.60	-19	66,184	-0.03%
2018/01/11	20	12.40	1	12.40	12.40	19	66,706	0.03%
2018/01/10	1	12.35	1	12.40	12.40	0	66,837	0.00%
2018/01/09	58	12.45	86.2	12.45	12.35	-28.2	66,876	-0.04%
2018/01/08	1	12.50	2	12.55	12.60	-1	66,828	0.00%
2018/01/05	31	12.50	43	12.47	12.50	-12	66,950	-0.02%
2018/01/04	146	12.61	51	12.60	12.50	95	67,050	0.14%	大買/
2018/01/03	66	12.50	36	12.45	12.45	30	66,922	0.04%
2018/01/02	10	12.35	1	12.40	12.35	9	66,870	0.01%