京元電子 (2449)-元大-新盛券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	113.00	0.2	113.50	113.50	-0.1	16,942	0.00%
2025/01/20	2	111.76	6	113.58	114.00	-4	17,195	-0.02%
2025/01/17	0.2	111.50	2	110.75	111.00	-1.8	17,330	-0.01%
2025/01/16	4.2	110.25	2.2	110.14	109.00	2	17,506	0.01%
2025/01/15	20.3	108.42	2.5	111.08	107.50	17.8	17,902	0.10%
2025/01/14	4.3	111.23	35	111.10	111.50	-30.8	18,163	-0.17%
2025/01/13	14.5	112.85	11	116.91	112.00	3.5	18,772	0.02%
2025/01/10	1	119.00	5	119.70	119.00	-4	19,195	-0.02%
2025/01/09	1	120.50	25	120.12	118.50	-24	19,943	-0.12%
2025/01/08	3	119.17	2	119.00	119.00	1	20,147	0.00%
2025/01/07	104.1	122.01	36.1	120.57	119.50	68.1	20,467	0.33%	大買/
2025/01/06	1	114.50	1	116.50	116.50	0	21,083	0.00%
2025/01/03	1	114.00	0.2	114.50	113.50	0.8	22,094	0.00%
2025/01/02	2	113.25	1	113.00	113.00	1	22,145	0.00%
2024/12/31	2	111.00	1	111.50	111.50	1	22,250	0.00%
2024/12/30	7.4	112.51	1	113.00	110.00	6.4	22,223	0.03%
2024/12/27	2	115.75	2	116.00	115.50	0	22,104	0.00%
2024/12/26	1	116.99	0	0.00	115.50	1	22,329	0.00%
2024/12/25	4.5	116.11	6	117.08	117.00	-1.5	22,732	-0.01%
2024/12/24	7	115.86	83	116.34	114.00	-76	22,876	-0.33%
2024/12/23	2	115.75	2.1	116.24	115.50	-0.1	23,239	0.00%
2024/12/20	3.1	117.01	5	117.50	116.50	-2	23,192	-0.01%
2024/12/19	6	115.42	4	114.88	116.00	2	23,109	0.01%
2024/12/18	11	112.54	12	113.25	115.50	-1	23,262	0.00%
2024/12/17	20.3	110.19	2	110.25	109.50	18.3	23,042	0.08%
2024/12/16	18.3	113.45	1.4	112.00	111.50	16.9	22,677	0.07%
2024/12/13	7	119.36	2	119.75	119.00	5	22,226	0.02%
2024/12/12	9.3	116.81	1	117.50	116.00	8.3	22,189	0.04%
2024/12/11	28.4	115.49	3	116.33	117.00	25.4	22,331	0.11%
2024/12/10	16.6	118.56	8	119.00	117.50	8.6	22,115	0.04%
2024/12/09	21.2	121.96	0	0.00	121.00	21.2	21,944	0.10%
2024/12/06	3	127.33	2	127.98	125.50	1	21,763	0.00%
2024/12/05	3	127.17	3	127.67	126.50	0	21,498	0.00%
2024/12/04	4	126.00	0	0.00	126.00	4	21,411	0.02%
2024/12/03	4	128.25	6.4	129.58	127.50	-2.4	21,505	-0.01%
2024/12/02	0	0.00	1	127.00	127.00	-1	21,499	0.00%
2024/11/29	7.2	123.44	0	0.00	126.50	7.2	21,457	0.03%
2024/11/28	6	123.08	4	122.75	123.50	2	21,465	0.01%
2024/11/27	0	125.50	3	125.50	123.00	-3	21,505	-0.01%
2024/11/26	3	125.83	10	126.75	125.50	-7	21,573	-0.03%
2024/11/25	18.2	129.21	3	129.17	128.00	15.2	21,598	0.07%
2024/11/22	3.9	129.03	3	129.33	130.00	0.9	21,492	0.00%
2024/11/21	1.1	126.53	1.5	126.20	126.50	-0.5	21,304	0.00%
2024/11/20	7	126.14	1	128.00	126.50	6	21,329	0.03%
2024/11/19	5	125.10	13.2	126.75	127.00	-8.2	21,301	-0.04%
2024/11/18	2.3	121.72	1	122.00	121.50	1.3	21,316	0.01%
2024/11/15	0.3	125.50	0	0.00	124.00	0.3	21,285	0.00%
2024/11/14	16.6	125.98	1	126.00	126.00	15.6	21,602	0.07%
2024/11/13	2.3	129.01	3	131.00	128.50	-0.8	21,565	0.00%
2024/11/12	24.1	130.20	4	130.75	130.00	20.1	22,011	0.09%
2024/11/11	76.2	132.09	14.5	133.16	133.50	61.7	22,037	0.28%
2024/11/08	17	139.44	15	139.50	139.50	2	22,318	0.01%
2024/11/07	5.1	139.60	12.4	139.76	139.00	-7.3	22,532	-0.03%
2024/11/06	6	134.50	17.6	135.96	137.00	-11.6	22,369	-0.05%
2024/11/05	4	130.13	1.2	130.00	130.00	2.8	22,456	0.01%
2024/11/04	2	126.75	2	126.25	128.50	0	22,804	0.00%
2024/11/01	1.1	126.59	2	123.75	127.50	-0.9	23,150	0.00%
2024/10/30	0.1	124.00	3	124.50	125.50	-2.9	23,449	-0.01%
2024/10/29	2.2	125.47	1	127.50	125.50	1.2	23,768	0.00%
2024/10/28	2	130.50	0	0.00	128.50	2	23,766	0.01%
2024/10/25	1	130.50	0	0.00	130.50	1	23,849	0.00%
2024/10/24	0	0.00	3.7	130.93	130.00	-3.7	23,944	-0.02%
2024/10/23	6.6	136.44	6	136.17	134.50	0.6	24,098	0.00%
2024/10/22	4.1	134.29	29	135.47	136.00	-24.9	24,110	-0.10%
2024/10/21	4	129.25	29	130.76	131.00	-25	24,029	-0.10%
2024/10/18	26.8	129.05	9.2	130.40	127.50	17.6	23,928	0.07%
2024/10/17	7.2	135.11	14.2	135.04	134.50	-7	23,727	-0.03%
2024/10/16	15.1	133.69	15.3	131.45	133.50	-0.2	23,804	0.00%
2024/10/15	6.2	127.83	7.2	128.35	128.00	-1	23,553	0.00%
2024/10/14	12.1	125.47	22.3	126.43	128.00	-10.2	23,551	-0.04%
2024/10/11	26.9	126.48	21.1	125.61	125.50	5.7	23,615	0.02%
2024/10/09	5.4	119.96	29.3	121.71	124.50	-23.9	22,948	-0.10%
2024/10/08	1	110.57	3.1	111.50	113.50	-2	22,355	-0.01%
2024/10/07	6	111.75	4	112.63	111.50	2	23,578	0.01%
2024/10/04	15	109.73	6	109.00	108.50	9	24,053	0.04%
2024/10/01	7	111.15	3	112.00	112.00	4	24,066	0.02%
2024/09/30	6	115.58	1	115.00	112.50	5	24,402	0.02%
2024/09/27	12.4	117.19	19.1	117.74	117.50	-6.7	24,771	-0.03%
2024/09/26	7.1	113.77	3	113.83	112.50	4.1	25,175	0.02%
2024/09/25	6	114.23	12.4	112.71	112.50	-6.3	25,341	-0.02%
2024/09/24	6	105.58	0	0.00	107.00	6	25,171	0.02%
2024/09/23	14.3	108.37	0	0.00	107.00	14.3	25,309	0.06%
2024/09/20	11	111.59	7	112.93	110.00	4	25,970	0.02%
2024/09/19	6.1	110.34	1	112.00	110.50	5.1	26,277	0.02%
2024/09/18	1	110.50	1.1	111.45	110.00	-0.1	27,390	0.00%
2024/09/13	2	116.25	1	115.00	115.00	1	28,501	0.00%
2024/09/12	8	116.50	6	117.75	118.00	2	29,275	0.01%
2024/09/11	0	0.00	4	111.88	112.50	-4	29,669	-0.01%
2024/09/10	2.1	112.69	5	112.10	110.50	-2.9	30,480	-0.01%
2024/09/09	3	111.83	2.5	111.60	113.00	0.5	30,984	0.00%
2024/09/06	4	111.13	0	0.00	111.50	4	31,500	0.01%
2024/09/05	3	114.17	0	0.00	112.00	3	31,529	0.01%
2024/09/04	2.1	112.31	1	116.50	114.50	1.1	31,704	0.00%
2024/09/03	9	118.33	1.4	117.89	118.00	7.6	31,520	0.02%
2024/09/02	1.1	120.95	0	0.00	121.00	1.1	31,502	0.00%
2024/08/30	1	120.00	2	120.25	121.00	-1	31,653	0.00%
2024/08/29	0.2	120.50	21	120.38	120.50	-20.8	31,814	-0.07%
2024/08/28	6	120.75	3	121.50	120.50	3	31,998	0.01%
2024/08/27	0	0.00	1	118.50	119.50	-1	32,160	0.00%
2024/08/26	27	122.11	15	122.67	121.00	12	32,198	0.04%
2024/08/23	11	120.23	1	122.00	123.00	10	32,211	0.03%
2024/08/22	0	0.00	1	120.50	120.00	-1	32,191	0.00%
2024/08/21	6	119.00	2	119.75	120.00	4	32,225	0.01%
2024/08/20	8.5	121.71	1.4	122.67	122.00	7.1	32,103	0.02%
2024/08/19	8	122.63	3	122.83	123.50	5	32,090	0.02%
2024/08/16	7	124.29	14	123.89	122.00	-7	32,100	-0.02%
2024/08/15	6	119.58	0.3	118.75	119.00	5.7	31,787	0.02%
2024/08/14	8.1	119.34	21	121.19	119.50	-12.9	31,898	-0.04%
2024/08/13	2.2	115.62	1.1	116.09	117.00	1.1	31,591	0.00%
2024/08/12	38.1	117.09	33.2	117.49	118.50	4.9	31,497	0.02%
2024/08/09	9	112.11	12.6	112.23	113.50	-3.6	30,676	-0.01%
2024/08/08	7.1	103.46	4	104.75	103.50	3.1	30,286	0.01%
2024/08/07	6.3	102.90	20	103.73	102.50	-13.7	30,096	-0.05%
2024/08/06	11	96.04	22	95.93	97.40	-11	29,583	-0.04%
2024/08/05	22	93.85	33	94.24	93.70	-11	29,407	-0.04%
2024/08/02	7.4	106.36	6	104.50	103.50	1.4	29,111	0.00%
2024/08/01	16.8	111.75	41	113.07	113.00	-24.2	29,055	-0.08%
2024/07/31	5.2	106.04	1	107.50	105.00	4.2	29,347	0.01%
2024/07/30	2.2	105.17	6.4	106.28	106.50	-4.3	29,260	-0.01%
2024/07/29	2	106.75	11	108.95	105.50	-9	29,156	-0.03%
2024/07/26	4.5	104.53	15	108.60	108.50	-10.5	29,181	-0.04%
2024/07/23	13.1	112.81	1	113.99	112.50	12	29,559	0.04%
2024/07/22	9.3	113.62	1.1	112.58	112.00	8.2	29,391	0.03%
2024/07/19	13.5	121.70	25	122.50	119.50	-11.5	29,053	-0.04%
2024/07/18	31.9	119.29	74	118.45	119.00	-42.1	29,038	-0.15%
2024/07/17	74.2	126.35	3	127.33	127.50	71.2	28,590	0.25%
2024/07/16	3.1	129.02	9	130.44	129.00	-5.9	28,137	-0.02%
2024/07/15	5	127.10	5.1	128.99	128.50	-0.1	27,632	0.00%
2024/07/12	8.2	126.28	58	126.05	127.50	-49.8	27,348	-0.18%
2024/07/11	7	132.64	100	132.00	131.00	-93	27,105	-0.34%
2024/07/10	309.1	135.45	341.7	134.21	135.00	-32.6	26,856	-0.12%	大買/大賣/
2024/07/09	299.3	134.46	278.3	133.34	131.50	21	26,450	0.08%	大買/大賣/
2024/07/08	41.4	123.28	83.3	127.70	133.00	-41.9	25,214	-0.17%
2024/07/05	3.1	120.90	6	120.25	121.00	-2.9	24,682	-0.01%
2024/07/04	31.4	119.40	64.1	119.60	119.50	-32.8	24,640	-0.13%
2024/07/03	6.1	115.34	50.4	115.81	117.50	-44.3	24,241	-0.18%
2024/07/02	35.6	110.75	7.1	112.68	111.50	28.5	23,730	0.12%
2024/07/01	0.4	116.38	3	118.00	116.50	-2.6	22,990	-0.01%
2024/06/28	0	0.00	6	119.75	119.00	-6	22,664	-0.03%
2024/06/27	1.5	117.00	20.5	118.71	120.00	-19	22,361	-0.08%
2024/06/26	29.1	120.20	36.1	119.47	118.00	-7	22,118	-0.03%
2024/06/25	40.1	114.03	19	112.32	117.50	21.1	21,309	0.10%
2024/06/24	64.5	117.54	129.2	117.94	115.00	-64.7	20,751	-0.31%	大賣/
2024/06/21	3.3	109.27	17	110.59	112.00	-13.7	19,693	-0.07%
2024/06/20	5	112.80	20	112.98	112.00	-15	19,794	-0.08%
2024/06/19	4	108.88	20.3	108.52	109.00	-16.3	19,337	-0.08%
2024/06/18	7	103.50	21.2	103.23	104.50	-14.2	18,939	-0.08%
2024/06/17	5	101.91	19.1	102.01	99.50	-14	18,580	-0.08%
2024/06/14	8	95.65	8.1	96.48	95.90	-0.1	18,328	0.00%
2024/06/13	6.1	93.39	26.1	92.71	94.70	-20	17,934	-0.11%
2024/06/12	7	87.53	0	0.00	87.70	7	17,509	0.04%
2024/06/11	5.5	86.53	2	87.15	87.40	3.5	17,698	0.02%
2024/06/07	3	88.97	0	0.00	88.90	3	17,572	0.02%
2024/06/06	5	89.10	2	89.55	89.40	3	17,745	0.02%
2024/06/05	13	90.06	4	89.95	89.20	9	18,738	0.05%
2024/06/04	2	91.41	2.1	91.81	90.60	-0.1	19,415	0.00%
2024/06/03	2.1	90.81	2	91.80	90.70	0.1	19,755	0.00%
2024/05/31	4.6	89.36	0	0.00	88.20	4.6	19,805	0.02%
2024/05/30	0	0.00	5	91.10	90.40	-5	19,828	-0.03%
2024/05/29	0.2	91.30	9.1	91.35	90.70	-8.9	19,833	-0.04%
2024/05/28	6.2	90.05	0	0.00	90.00	6.2	19,755	0.03%
2024/05/27	0.1	90.30	2.2	90.96	90.90	-2.1	19,798	-0.01%
2024/05/24	3.2	88.23	1	87.50	88.40	2.2	20,027	0.01%
2024/05/23	11.2	89.21	4.7	88.94	88.20	6.5	20,819	0.03%
2024/05/22	9	90.31	5	90.00	90.20	4	21,063	0.02%
2024/05/21	4.5	90.07	43.3	90.36	90.40	-38.8	20,931	-0.19%
2024/05/20	17	89.95	20.1	90.75	88.90	-3.1	20,882	-0.02%
2024/05/17	6.7	88.51	6.1	89.28	88.80	0.6	20,657	0.00%
2024/05/16	2.2	86.49	1.5	86.77	86.80	0.7	20,698	0.00%
2024/05/15	11.2	85.36	0	0.00	84.50	11.2	20,824	0.05%
2024/05/14	0	0.00	9.1	85.20	85.30	-9.1	20,731	-0.04%
2024/05/13	7	85.39	3.4	85.30	85.40	3.6	20,670	0.02%
2024/05/10	23	85.50	0	0.00	86.00	23	20,553	0.11%
2024/05/09	4.5	85.15	4	85.10	85.00	0.5	20,393	0.00%
2024/05/08	12	87.68	0	0.00	87.60	12	20,163	0.06%
2024/05/07	17	87.61	7	87.39	87.50	10	20,025	0.05%
2024/05/06	70.2	86.70	25	86.74	87.00	45.2	19,753	0.23%
2024/05/03	6.5	94.76	4.1	94.49	93.50	2.4	18,959	0.01%
2024/05/02	6.1	93.74	0	0.00	94.90	6.1	18,925	0.03%
2024/04/30	14	96.94	0	0.00	95.80	14	18,911	0.07%
2024/04/29	16.8	101.52	7.3	103.96	98.90	9.5	18,841	0.05%
2024/04/25	1	94.60	2	95.65	95.50	-1	18,334	-0.01%
2024/04/24	1.1	95.44	3	96.17	96.10	-1.9	18,466	-0.01%
2024/04/23	24.3	92.53	6	93.05	92.30	18.3	18,491	0.10%
2024/04/22	7	96.87	1	96.10	96.00	6	18,322	0.03%
2024/04/19	26	99.78	6.1	100.07	99.00	20	18,359	0.11%
2024/04/18	1	101.00	1.3	101.65	102.00	-0.3	18,642	0.00%
2024/04/17	2	102.75	2.1	101.60	102.50	-0.1	19,002	0.00%
2024/04/16	10.2	99.92	5	100.18	99.70	5.2	18,977	0.03%
2024/04/15	5	104.30	2	105.75	104.50	3	18,757	0.02%
2024/04/12	3	108.67	0.1	108.00	107.00	3	18,752	0.02%
2024/04/11	3	104.50	3	106.00	106.00	0	18,679	0.00%
2024/04/10	2	107.00	1	106.50	106.00	1	18,704	0.01%
2024/04/09	9	106.39	1	108.00	106.50	8	18,632	0.04%
2024/04/08	5	106.20	1	106.50	106.50	4	18,549	0.02%
2024/04/03	5	107.50	0	0.00	106.50	5	18,464	0.03%
2024/04/02	2	106.00	0	0.00	107.00	2	18,465	0.01%
2024/04/01	1	103.00	1	104.00	103.00	0	18,429	0.00%
2024/03/29	1	106.00	1	105.00	105.50	0	18,408	0.00%
2024/03/28	3	106.67	1	106.00	106.00	2	18,439	0.01%
2024/03/27	0	0.00	0.1	106.50	106.00	-0.1	18,424	0.00%
2024/03/26	2	104.75	108.3	107.41	105.50	-106.3	18,444	-0.58%	大賣/鉅額交易
2024/03/25	3	109.33	158.1	109.01	108.50	-155.1	18,375	-0.84%	大賣/鉅額交易
2024/03/22	16.2	110.70	31.3	114.16	109.50	-15.1	18,301	-0.08%
2024/03/21	1.2	107.93	0.1	107.50	108.50	1.1	17,838	0.01%
2024/03/20	7.2	112.08	6.1	112.46	107.50	1.2	17,869	0.01%
2024/03/19	5.3	109.41	4	109.50	109.00	1.3	17,930	0.01%
2024/03/18	14	109.57	6.1	110.65	111.00	7.9	17,904	0.04%
2024/03/15	1	106.50	1	107.50	107.50	0	17,491	0.00%
2024/03/14	7	105.79	15.2	105.14	104.50	-8.2	17,355	-0.05%
2024/03/13	7	107.64	3.1	108.83	108.50	3.9	17,333	0.02%
2024/03/12	8	109.06	3.1	108.85	109.50	4.9	17,126	0.03%
2024/03/11	3	107.83	2	107.75	108.00	1	17,118	0.01%
2024/03/08	84	117.23	48.1	114.67	111.00	35.9	16,932	0.21%
2024/03/07	37.1	112.36	50.6	113.45	116.50	-13.5	15,908	-0.08%
2024/03/06	9	101.13	46.4	101.93	106.00	-37.4	15,100	-0.25%
2024/03/05	23.2	95.01	20.4	95.57	97.40	2.8	14,648	0.02%
2024/03/04	13	92.63	19.1	94.17	96.00	-6.1	14,373	-0.04%
2024/03/01	4.1	90.35	2.1	91.44	89.50	2	14,081	0.01%
2024/02/29	7.1	88.69	0	0.00	88.80	7.1	13,941	0.05%
2024/02/27	11.2	89.22	4.1	90.12	89.50	7.1	13,798	0.05%
2024/02/26	63.1	91.01	9	90.78	89.50	54.1	13,672	0.40%
2024/02/23	23.1	96.99	60.5	96.65	94.80	-37.4	13,380	-0.28%
2024/02/22	16.1	90.95	15.7	91.52	93.50	0.4	12,613	0.00%
2024/02/21	2.2	86.86	38	87.04	87.50	-35.8	12,220	-0.29%
2024/02/20	3	86.53	1	87.30	87.50	2	12,236	0.02%
2024/02/19	0.1	88.00	3	88.20	87.70	-2.9	12,184	-0.02%
2024/02/16	3.1	89.80	23.6	88.79	90.00	-20.5	12,467	-0.16%
2024/02/15	16	85.24	4	85.18	85.40	12	12,308	0.10%
2024/02/05	0	0.00	1	82.50	82.20	-1	12,360	-0.01%