聯發科 (2454)-元大-新盛券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	1277.92	0.2	1308.74	1310.00	0.1	5,624	0.00%
2024/11/21	0	1268.75	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0.1	1268.33	0	1285.00	1275.00	0.1	5,600	0.00%
2024/11/19	0	0.00	0	1268.41	1285.00	0	5,597	0.00%
2024/11/18	0.1	1247.31	0	1240.00	1240.00	0.1	5,597	0.00%
2024/11/15	0	1251.67	0.1	1257.02	1270.00	-0.1	5,630	0.00%
2024/11/14	0.1	1245.10	0	1240.00	1235.00	0.1	5,675	0.00%
2024/11/13	0.2	1268.25	0	0.00	1255.00	0.2	5,655	0.00%
2024/11/12	0.9	1276.17	0.2	1274.37	1265.00	0.7	5,662	0.01%
2024/11/11	10	1294.98	1	1290.00	1295.00	9	5,655	0.16%
2024/11/08	1.3	1298.13	1.1	1285.70	1280.00	0.2	5,685	0.00%
2024/11/07	0.1	1316.75	0	1310.63	1305.00	0.1	5,732	0.00%
2024/11/06	0.1	1304.64	0	1304.68	1305.00	0	5,795	0.00%
2024/11/05	0.2	1289.77	0	1292.08	1290.00	0.2	5,907	0.00%
2024/11/04	0.1	1294.33	0.1	1290.00	1295.00	-0.1	6,121	0.00%
2024/11/01	1.1	1288.88	0	1288.14	1290.00	1.1	6,433	0.02%
2024/10/30	0.2	1304.41	0.1	1302.02	1290.00	0.1	6,533	0.00%
2024/10/29	2	1299.94	0.1	1296.88	1300.00	1.9	6,643	0.03%
2024/10/28	0	1335.00	0.1	1329.13	1335.00	-0.1	6,677	0.00%
2024/10/25	0	1312.06	6.1	1313.31	1315.00	-6.1	6,661	-0.09%
2024/10/24	2.2	1284.92	1	1299.26	1270.00	1.2	6,633	0.02%
2024/10/23	0.1	1307.65	0	1306.07	1300.00	0.1	6,729	0.00%
2024/10/22	0.4	1305.07	0	1305.00	1310.00	0.3	6,746	0.01%
2024/10/21	1.3	1329.96	2.1	1334.67	1330.00	-0.9	6,780	-0.01%
2024/10/18	1.3	1301.24	9.8	1309.83	1305.00	-8.5	6,772	-0.13%
2024/10/17	0.1	1272.87	0.1	1279.82	1275.00	0	6,797	0.00%
2024/10/16	1.5	1280.28	2.1	1287.28	1275.00	-0.6	6,828	-0.01%
2024/10/15	0.4	1303.96	0.5	1300.19	1300.00	-0.1	6,804	0.00%
2024/10/14	0	1293.53	1.1	1294.92	1290.00	-1.1	6,764	-0.02%
2024/10/11	1.3	1290.64	3.2	1298.83	1300.00	-1.9	6,812	-0.03%
2024/10/09	0.1	1249.21	4.1	1264.59	1245.00	-4	6,735	-0.06%
2024/10/08	1.2	1235.44	0	1240.00	1225.00	1.2	6,733	0.02%
2024/10/07	2.2	1249.96	0.3	1261.66	1250.00	1.9	6,822	0.03%
2024/10/04	0.2	1226.99	1	1225.59	1230.00	-0.8	6,801	-0.01%
2024/10/01	0.1	1205.71	0.2	1210.57	1210.00	-0.1	6,792	0.00%
2024/09/30	1.1	1207.15	2.1	1214.83	1175.00	-0.9	6,819	-0.01%
2024/09/27	1.1	1283.47	1.2	1259.21	1260.00	-0.1	6,784	0.00%
2024/09/26	0.1	1252.16	2.5	1264.68	1270.00	-2.4	6,720	-0.04%
2024/09/25	0	0.00	0.7	1215.20	1225.00	-0.7	6,647	-0.01%
2024/09/24	1.1	1165.15	1.7	1165.11	1195.00	-0.6	6,579	-0.01%
2024/09/23	0	0.00	0.3	1134.79	1145.00	-0.3	6,544	0.00%
2024/09/20	1	1140.04	0.4	1140.10	1125.00	0.7	6,552	0.01%
2024/09/19	0.1	1106.57	1	1100.18	1120.00	-0.9	6,561	-0.01%
2024/09/18	4.5	1097.38	0	1110.54	1105.00	4.5	6,583	0.07%
2024/09/16	0.2	1110.26	0.1	1125.00	1130.00	0.1	6,644	0.00%
2024/09/13	1.4	1142.69	1.1	1130.29	1125.00	0.4	6,686	0.01%
2024/09/12	0	0.00	1	1144.94	1155.00	-1	6,821	-0.01%
2024/09/11	0.1	1119.31	0	1125.00	1110.00	0.1	6,877	0.00%
2024/09/10	0	1120.00	0	1114.17	1130.00	0	6,881	0.00%
2024/09/09	1.6	1098.68	0.2	1097.56	1105.00	1.5	6,887	0.02%
2024/09/06	0.3	1142.78	0.1	1134.17	1145.00	0.2	6,986	0.00%
2024/09/05	3.6	1109.32	1	1115.12	1110.00	2.6	7,030	0.04%
2024/09/04	4.8	1149.84	0.3	1150.95	1135.00	4.5	6,972	0.06%
2024/09/03	0.1	1211.42	1	1215.00	1220.00	-0.9	6,893	-0.01%
2024/09/02	1.1	1234.19	0.1	1221.15	1225.00	1	7,001	0.01%
2024/08/30	0.2	1239.87	0	1245.00	1240.00	0.2	7,045	0.00%
2024/08/29	0	1185.00	1.2	1247.04	1250.00	-1.2	7,064	-0.02%
2024/08/28	0.4	1194.37	0	1205.00	1200.00	0.4	7,079	0.01%
2024/08/27	1	1200.00	0	0.00	1210.00	1	7,239	0.01%
2024/08/26	0.1	1222.58	0	1230.00	1215.00	0.1	7,315	0.00%
2024/08/23	0.1	1200.72	0.1	1210.00	1225.00	0.1	7,384	0.00%
2024/08/22	0.1	1223.00	0.1	1220.39	1230.00	-0.1	7,480	0.00%
2024/08/21	2.1	1225.50	0	1226.43	1220.00	2.1	7,669	0.03%
2024/08/20	2.1	1250.07	0.1	1254.11	1250.00	2	7,648	0.03%
2024/08/19	1.1	1249.65	0.2	1248.45	1255.00	0.9	7,680	0.01%
2024/08/16	3.1	1219.77	2.3	1220.83	1230.00	0.8	7,657	0.01%
2024/08/15	1.2	1161.27	1	1170.05	1155.00	0.2	7,597	0.00%
2024/08/14	0	1182.89	1.1	1175.41	1185.00	-1	7,646	-0.01%
2024/08/13	2.1	1165.14	0	1166.00	1160.00	2.1	7,678	0.03%
2024/08/12	8.1	1171.73	1.1	1164.59	1175.00	7	7,782	0.09%
2024/08/09	3.1	1130.08	2.2	1137.61	1125.00	0.9	7,798	0.01%
2024/08/08	2.3	1114.87	0	1119.85	1115.00	2.3	7,807	0.03%
2024/08/07	0.2	1116.24	4.8	1118.66	1150.00	-4.6	7,740	-0.06%
2024/08/06	0.2	1075.15	4.7	1078.68	1075.00	-4.5	7,639	-0.06%
2024/08/05	10.2	988.52	17.2	993.54	991.00	-7	7,495	-0.09%
2024/08/02	2.1	1120.84	8	1102.52	1090.00	-6	7,292	-0.08%
2024/08/01	7.7	1189.02	2	1192.53	1180.00	5.7	7,116	0.08%
2024/07/31	1.3	1219.68	0.1	1222.69	1220.00	1.2	6,990	0.02%
2024/07/30	0	1222.96	0	1227.29	1255.00	0	6,977	0.00%
2024/07/29	2.1	1257.07	2.1	1253.07	1240.00	0	6,994	0.00%
2024/07/26	1.3	1201.80	0.1	1236.82	1245.00	1.2	7,006	0.02%
2024/07/23	3.2	1252.54	1.1	1255.64	1275.00	2.1	6,968	0.03%
2024/07/22	2.3	1216.98	0.7	1223.38	1225.00	1.6	6,957	0.02%
2024/07/19	0.2	1266.32	0.8	1270.01	1260.00	-0.6	6,937	-0.01%
2024/07/18	7.1	1268.57	1.1	1263.91	1280.00	6	6,943	0.09%
2024/07/17	2.1	1328.61	0	1318.84	1325.00	2	6,877	0.03%
2024/07/16	0.3	1340.69	0	1350.00	1345.00	0.3	6,929	0.00%
2024/07/15	3.3	1360.64	1.2	1368.83	1355.00	2.1	7,106	0.03%
2024/07/12	6.3	1371.30	3	1371.58	1360.00	3.2	7,167	0.05%
2024/07/11	1.4	1419.24	0	1432.86	1420.00	1.3	7,181	0.02%
2024/07/10	7.2	1432.00	5.1	1430.12	1435.00	2.1	7,294	0.03%
2024/07/09	1	1430.14	4.1	1441.05	1460.00	-3.1	7,356	-0.04%
2024/07/08	1.2	1364.63	2.1	1411.39	1420.00	-0.9	7,282	-0.01%
2024/07/05	2.2	1348.32	0	1361.67	1350.00	2.2	7,258	0.03%
2024/07/04	4.5	1379.69	0	1385.65	1375.00	4.5	7,258	0.06%
2024/07/03	0	1398.33	0	1411.67	1405.00	0	7,186	0.00%
2024/07/02	1.1	1400.16	0	1409.33	1410.00	1	7,148	0.01%
2024/07/01	1.1	1434.66	2.1	1429.65	1415.00	-1.1	7,131	-0.02%
2024/06/28	3.6	1397.17	0	1400.00	1400.00	3.6	7,117	0.05%
2024/06/27	0.2	1394.29	0.2	1397.74	1395.00	0	7,092	0.00%
2024/06/26	1.5	1421.60	1	1419.91	1405.00	0.5	7,151	0.01%
2024/06/25	3.2	1383.29	1.2	1385.21	1385.00	2.1	7,183	0.03%
2024/06/24	5.2	1422.15	1.1	1410.36	1410.00	4.1	7,127	0.06%
2024/06/21	2.9	1463.41	2	1480.13	1490.00	0.9	7,084	0.01%
2024/06/20	4.2	1477.86	2.2	1483.95	1500.00	2	6,959	0.03%
2024/06/19	3.2	1451.93	5.4	1461.31	1485.00	-2.2	6,953	-0.03%
2024/06/18	1.1	1399.65	1.1	1399.71	1405.00	0	6,867	0.00%
2024/06/17	1.1	1366.26	1	1370.10	1380.00	0.1	6,839	0.00%
2024/06/14	0	1378.06	1.2	1390.25	1395.00	-1.1	6,913	-0.02%
2024/06/13	1.1	1349.89	5.7	1367.36	1385.00	-4.6	6,913	-0.07%
2024/06/12	1.1	1290.21	3.2	1298.21	1300.00	-2.2	6,837	-0.03%
2024/06/11	0	1268.21	9.5	1257.08	1270.00	-9.5	6,916	-0.14%
2024/06/07	11.1	1280.42	1	1289.90	1275.00	10.1	6,939	0.15%
2024/06/06	4.2	1258.10	7.4	1279.85	1290.00	-3.1	6,941	-0.05%
2024/06/05	1.2	1233.50	0.7	1229.75	1230.00	0.5	6,872	0.01%
2024/06/04	1.8	1232.67	1.1	1239.40	1240.00	0.7	7,043	0.01%
2024/06/03	0	1258.85	1	1264.85	1270.00	-1	7,177	-0.01%
2024/05/31	5.5	1249.33	0.1	1253.40	1235.00	5.4	7,232	0.07%
2024/05/30	0.2	1283.17	0.2	1288.50	1290.00	0	7,136	0.00%
2024/05/29	0.1	1294.83	3	1291.68	1290.00	-2.9	7,200	-0.04%
2024/05/28	1.2	1305.39	6.3	1310.79	1310.00	-5.1	7,271	-0.07%
2024/05/27	1.6	1289.50	5.1	1273.46	1285.00	-3.5	7,255	-0.05%
2024/05/24	1.2	1200.00	1.1	1199.88	1195.00	0.1	7,302	0.00%
2024/05/23	0	1200.00	0.8	1197.98	1205.00	-0.8	7,448	-0.01%
2024/05/22	3	1168.34	3	1170.17	1185.00	0	7,734	0.00%
2024/05/21	2.1	1172.44	2	1177.51	1175.00	0.1	7,830	0.00%
2024/05/20	1	1184.86	3.6	1191.23	1190.00	-2.6	7,863	-0.03%
2024/05/17	2.2	1168.01	2.1	1177.32	1165.00	0.1	7,888	0.00%
2024/05/16	1	1190.05	5.2	1192.97	1190.00	-4.2	7,852	-0.05%
2024/05/15	0	1157.73	0.7	1159.40	1155.00	-0.6	7,759	-0.01%
2024/05/14	0	1142.50	2.4	1149.48	1155.00	-2.4	7,861	-0.03%
2024/05/13	0	0.00	1.2	1113.10	1115.00	-1.2	7,832	-0.02%
2024/05/10	0	1090.00	0	0.00	1095.00	0	7,887	0.00%
2024/05/09	1.1	1105.60	1.2	1101.00	1095.00	-0.1	8,091	0.00%
2024/05/08	4.3	1083.61	4.6	1079.51	1095.00	-0.3	8,113	0.00%
2024/05/07	2	1040.00	0	0.00	1045.00	2	8,104	0.02%
2024/05/06	1.1	1040.10	1	1050.00	1035.00	0.1	8,168	0.00%
2024/05/03	1.1	1044.71	5.4	1044.72	1040.00	-4.3	8,181	-0.05%
2024/05/02	0	1004.44	1	1014.69	1000.00	-1	8,220	-0.01%
2024/04/30	0	1012.22	0.1	1025.00	992.00	0	8,260	0.00%
2024/04/29	2.6	1015.71	3.1	1015.71	1015.00	-0.5	8,263	-0.01%
2024/04/26	1.1	990.91	0	1000.00	1005.00	1.1	8,286	0.01%
2024/04/25	1.6	982.35	102.1	998.15	981.00	-100.5	8,341	-1.20%	大賣/
2024/04/24	1	1014.54	300.4	1008.17	1010.00	-299.4	8,353	-3.58%	大賣/鉅額交易
2024/04/23	2.6	976.11	0.1	978.77	972.00	2.4	8,440	0.03%
2024/04/22	2.8	971.34	1.1	986.30	966.00	1.7	8,512	0.02%
2024/04/19	9.3	995.60	30.1	996.01	993.00	-20.8	8,431	-0.25%
2024/04/18	0.1	1047.06	0	1030.00	1050.00	0	8,249	0.00%
2024/04/17	1.7	1051.32	0	0.00	1050.00	1.7	8,243	0.02%
2024/04/16	1.1	1072.23	0.2	1068.30	1055.00	0.9	8,185	0.01%
2024/04/15	1.3	1137.61	6.1	1136.35	1110.00	-4.9	8,081	-0.06%
2024/04/12	41.1	1184.75	2.1	1177.71	1180.00	38.9	8,021	0.49%
2024/04/11	191.2	1212.55	0.1	1198.08	1200.00	191.2	8,026	2.38%	大買/鉅額交易
2024/04/10	150.9	1201.33	2.6	1197.41	1195.00	148.3	8,062	1.84%	大買/鉅額交易
2024/04/09	0.1	1160.67	1.2	1168.41	1160.00	-1.1	8,165	-0.01%
2024/04/08	0	1154.88	0.1	1155.00	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	0.1	1168.46	1160.00	-0.1	8,292	0.00%
2024/04/02	0	1170.00	0	1175.00	1165.00	0	8,315	0.00%
2024/04/01	2.3	1174.64	1.4	1194.93	1160.00	0.8	8,388	0.01%
2024/03/29	51.3	1179.04	3.2	1186.06	1195.00	48.1	8,352	0.58%
2024/03/28	0.4	1169.14	0.2	1167.47	1160.00	0.2	8,270	0.00%
2024/03/27	1	1169.72	1.5	1161.32	1165.00	-0.5	8,209	-0.01%
2024/03/26	0.2	1132.13	0.1	1150.00	1130.00	0.2	8,183	0.00%
2024/03/25	1.1	1120.42	0	1135.00	1120.00	1.1	8,181	0.01%
2024/03/22	3.2	1129.64	4	1123.78	1125.00	-0.8	8,210	-0.01%
2024/03/21	2.6	1133.56	1.9	1134.57	1140.00	0.8	8,193	0.01%
2024/03/20	0.2	1134.88	0	1130.00	1130.00	0.1	8,283	0.00%
2024/03/19	1.2	1145.59	1	1155.00	1150.00	0.2	8,293	0.00%
2024/03/18	0.1	1161.61	2.1	1160.00	1170.00	-2	8,246	-0.02%
2024/03/15	2.6	1130.13	0.2	1145.00	1135.00	2.5	8,223	0.03%
2024/03/14	5.8	1166.84	1.7	1192.26	1150.00	4.2	8,175	0.05%
2024/03/13	2.1	1219.92	0	0.00	1215.00	2.1	8,048	0.03%
2024/03/12	0.2	1213.11	1.3	1214.59	1215.00	-1.1	7,983	-0.01%
2024/03/11	0.3	1214.96	0	1215.63	1225.00	0.3	7,950	0.00%
2024/03/08	0.2	1224.44	3.4	1246.64	1230.00	-3.3	7,942	-0.04%
2024/03/07	1.4	1222.80	3.4	1240.54	1230.00	-2	7,757	-0.03%
2024/03/06	2.3	1190.10	4.2	1186.23	1190.00	-1.9	7,564	-0.03%
2024/03/05	1.1	1154.38	3.5	1155.78	1155.00	-2.4	7,525	-0.03%
2024/03/04	1	1129.69	4.3	1147.67	1150.00	-3.3	7,470	-0.04%
2024/03/01	1.4	1124.60	1.5	1111.77	1105.00	-0.1	7,359	0.00%
2024/02/29	7	1131.41	52.6	1125.57	1140.00	-45.6	7,252	-0.63%
2024/02/27	3.2	1132.33	3.8	1126.52	1115.00	-0.6	7,175	-0.01%
2024/02/26	2.1	1102.63	3.4	1099.54	1115.00	-1.4	6,975	-0.02%
2024/02/23	32.2	1062.50	24.3	1054.24	1100.00	7.9	6,882	0.11%
2024/02/22	28.1	1012.29	10.2	1004.12	1015.00	17.8	6,651	0.27%
2024/02/21	1.3	977.86	6	979.84	981.00	-4.8	6,598	-0.07%
2024/02/20	1.4	975.48	3.5	978.82	982.00	-2.1	6,589	-0.03%
2024/02/19	3.2	959.96	2.2	960.23	963.00	1	6,590	0.02%
2024/02/16	1.1	973.10	1	969.96	970.00	0.1	6,661	0.00%
2024/02/15	1.2	952.81	4.4	968.34	972.00	-3.2	6,666	-0.05%
2024/02/05	1	934.14	1.1	938.95	937.00	0	6,630	0.00%
2024/02/02	2.7	929.47	1	932.04	936.00	1.7	6,660	0.03%
2024/02/01	10.1	930.46	1.2	930.00	930.00	8.9	6,651	0.13%
2024/01/31	2	962.50	4.4	969.67	966.00	-2.4	6,527	-0.04%
2024/01/30	3.5	967.98	5.7	959.23	963.00	-2.1	6,494	-0.03%
2024/01/29	2.5	929.72	3.5	935.94	938.00	-1	6,457	-0.02%
2024/01/26	3.5	931.92	1.1	935.00	936.00	2.4	6,433	0.04%
2024/01/25	4.8	940.06	6.7	942.51	943.00	-1.9	6,506	-0.03%
2024/01/24	0.2	929.36	2.2	931.82	936.00	-2	6,471	-0.03%
2024/01/23	3.2	916.93	0	915.09	911.00	3.2	6,521	0.05%
2024/01/22	2.3	933.27	3.4	936.32	922.00	-1.1	6,690	-0.02%
2024/01/19	1.6	912.60	3.2	913.95	920.00	-1.6	6,650	-0.02%
2024/01/18	1.1	894.98	0.2	890.89	897.00	0.9	6,590	0.01%
2024/01/17	5.4	886.52	0	0.00	879.00	5.4	6,586	0.08%
2024/01/16	11	901.30	0	908.00	895.00	11	6,479	0.17%
2024/01/15	0.1	927.31	0	0.00	922.00	0.1	6,397	0.00%
2024/01/12	1.2	923.60	1.1	919.47	926.00	0.1	6,468	0.00%
2024/01/11	5.4	924.67	0	0.00	920.00	5.4	6,515	0.08%
2024/01/10	3.2	923.90	0.1	925.50	924.00	3.2	6,528	0.05%
2024/01/09	3.3	929.74	0	931.00	928.00	3.3	6,595	0.05%
2024/01/08	1.9	927.51	1	920.01	920.00	0.9	6,594	0.01%
2024/01/05	0.4	925.37	0	925.00	921.00	0.4	6,666	0.01%
2024/01/04	4.2	932.19	0.2	928.78	928.00	4	6,686	0.06%
2024/01/03	7	963.55	5.4	960.35	953.00	1.6	6,753	0.02%
2024/01/02	4.5	984.36	0.6	986.12	981.00	4	6,593	0.06%
2023/12/29	0.1	1018.63	0.1	1015.35	1015.00	0	6,519	0.00%
2023/12/28	0.1	1031.06	5.2	1045.50	1025.00	-5	6,562	-0.08%
2023/12/27	6.2	1040.08	3.3	1044.58	1040.00	2.9	6,643	0.04%
2023/12/26	1.1	999.97	1.2	1004.09	1000.00	-0.1	6,565	0.00%
2023/12/25	3	989.00	1.2	995.05	995.00	1.8	6,574	0.03%
2023/12/22	1	987.94	1.1	987.42	990.00	-0.1	6,583	0.00%
2023/12/21	0.3	977.53	0.1	975.50	976.00	0.2	6,592	0.00%
2023/12/20	0.3	985.34	0	986.00	983.00	0.3	6,594	0.00%
2023/12/19	0.3	985.74	0.1	989.43	992.00	0.2	6,614	0.00%
2023/12/18	0.2	988.31	0	991.86	989.00	0.2	6,614	0.00%
2023/12/15	1.1	989.77	6.2	988.81	996.00	-5.1	6,618	-0.08%
2023/12/14	0.1	956.31	3.1	964.59	966.00	-3	6,525	-0.05%
2023/12/13	0	948.43	2.6	951.36	955.00	-2.6	6,615	-0.04%
2023/12/12	0.2	939.39	0	941.00	939.00	0.2	6,787	0.00%
2023/12/11	0	940.68	0.4	939.89	941.00	-0.3	6,804	0.00%
2023/12/08	0.2	941.42	4.1	943.70	943.00	-3.9	6,863	-0.06%
2023/12/07	0.1	939.00	1.2	939.17	931.00	-1.2	6,890	-0.02%
2023/12/06	1.1	931.85	0.1	929.20	927.00	1	6,874	0.01%
2023/12/05	0.2	924.17	0.2	924.09	929.00	-0.1	6,897	0.00%
2023/12/04	3.5	932.24	0	0.00	933.00	3.5	6,864	0.05%
2023/12/01	0	941.20	1	946.00	947.00	-1	6,830	-0.01%
2023/11/30	1.1	948.39	1	943.03	945.00	0.1	6,854	0.00%
2023/11/29	0	940.31	1.1	948.61	948.00	-1.1	6,772	-0.02%
2023/11/28	1	928.22	1.1	939.88	942.00	0	6,736	0.00%
2023/11/27	1.3	936.50	0	939.90	931.00	1.3	6,738	0.02%
2023/11/24	0.1	942.34	2.2	946.32	945.00	-2.1	6,715	-0.03%
2023/11/22	2.2	939.35	1.3	940.37	942.00	0.9	6,738	0.01%
2023/11/21	0.1	930.62	4	925.48	926.00	-3.9	6,725	-0.06%
2023/11/20	0.1	917.54	1.2	919.19	912.00	-1.1	6,660	-0.02%
2023/11/17	2.2	894.91	0.1	899.79	904.00	2	6,577	0.03%
2023/11/16	2.5	898.71	0.5	895.91	893.00	2	6,559	0.03%
2023/11/15	0.1	911.29	1.1	923.77	908.00	-1	6,476	-0.02%
2023/11/14	2.1	908.48	1	908.00	905.00	1	6,389	0.02%
2023/11/13	2.1	918.43	7.2	913.27	906.00	-5.2	6,386	-0.08%
2023/11/10	2.6	890.29	1.4	891.75	884.00	1.2	6,327	0.02%
2023/11/09	0.3	904.45	1.1	902.17	905.00	-0.8	6,247	-0.01%
2023/11/08	1.1	912.48	2.6	907.14	914.00	-1.5	6,192	-0.02%
2023/11/07	2.2	886.65	3.2	887.89	888.00	-1	6,118	-0.02%
2023/11/06	0.1	879.09	0.1	881.06	882.00	0	6,072	0.00%
2023/11/03	2.3	868.70	2.1	870.94	870.00	0.1	6,004	0.00%
2023/11/02	1.1	872.23	4.6	871.31	868.00	-3.5	6,004	-0.06%
2023/11/01	0.1	840.38	0.2	848.13	846.00	-0.1	5,901	0.00%
2023/10/31	1.3	855.76	0.3	850.63	842.00	1	5,899	0.02%
2023/10/30	3.1	843.33	15.1	841.34	857.00	-12	5,868	-0.20%
2023/10/27	2.7	807.17	0.7	803.90	801.00	2.1	5,830	0.04%
2023/10/26	3	814.00	1	816.01	817.00	2	5,993	0.03%
2023/10/25	0	0.00	1.2	826.09	822.00	-1.2	5,972	-0.02%
2023/10/24	1.5	808.36	3.4	813.56	816.00	-1.9	5,942	-0.03%
2023/10/23	3	821.33	1.2	818.94	821.00	1.9	5,974	0.03%
2023/10/20	2.3	827.93	1.5	826.94	828.00	0.8	6,001	0.01%
2023/10/19	0.2	831.53	1.2	829.89	830.00	-1.1	5,982	-0.02%
2023/10/18	0.1	813.68	1.3	811.46	813.00	-1.2	6,048	-0.02%
2023/10/17	1.2	830.21	1.8	840.74	825.00	-0.6	5,962	-0.01%
2023/10/16	0.2	833.39	0.4	839.77	840.00	-0.2	5,928	0.00%
2023/10/13	1.1	829.24	7.2	827.47	842.00	-6.1	5,910	-0.10%
2023/10/12	1.3	811.15	1.2	813.61	815.00	0.1	5,818	0.00%
2023/10/11	0.1	807.28	6	805.81	814.00	-6	5,806	-0.10%
2023/10/06	2.1	785.48	0.1	785.74	786.00	2	5,683	0.04%
2023/10/05	1.1	778.16	2.8	781.65	786.00	-1.8	5,699	-0.03%
2023/10/04	0.1	774.00	2.2	773.39	780.00	-2.1	5,662	-0.04%
2023/10/03	2.1	773.91	7.2	773.60	772.00	-5.1	5,629	-0.09%
2023/10/02	0	742.00	0.1	741.00	745.00	0	5,529	0.00%
2023/09/28	0	734.00	0.1	733.00	735.00	0	5,534	0.00%
2023/09/27	1.1	730.20	1.5	731.14	737.00	-0.3	5,531	-0.01%
2023/09/26	1.3	742.38	0	0.00	737.00	1.3	5,530	0.02%
2023/09/25	1.2	760.18	1	755.08	755.00	0.2	5,515	0.00%
2023/09/22	2.3	737.21	2.1	740.33	746.00	0.2	5,511	0.00%
2023/09/21	1.4	752.18	1.2	755.52	746.00	0.2	5,456	0.00%
2023/09/20	0.2	759.66	0.7	759.60	759.00	-0.5	5,441	-0.01%
2023/09/19	1.2	766.40	3.1	771.74	773.00	-1.9	5,433	-0.03%
2023/09/18	1.2	787.82	6.8	773.54	782.00	-5.6	5,405	-0.10%
2023/09/15	2.1	759.81	35.6	757.88	763.00	-33.5	5,396	-0.62%
2023/09/14	2.1	729.43	0.5	732.00	733.00	1.6	5,534	0.03%
2023/09/13	2.3	732.61	0.2	730.00	732.00	2.1	5,770	0.04%
2023/09/12	1.1	726.51	3.8	718.91	728.00	-2.7	5,785	-0.05%
2023/09/11	3.1	710.98	4.1	711.22	714.00	-1	5,808	-0.02%
2023/09/08	2	704.03	2.3	708.00	709.00	-0.3	5,861	0.00%
2023/09/07	1	715.00	0.1	714.54	717.00	0.9	5,907	0.02%
2023/09/05	0.2	711.00	2.1	714.99	718.00	-1.9	5,943	-0.03%
2023/09/04	0	0.00	1.1	706.19	711.00	-1.1	5,984	-0.02%
2023/09/01	3.3	709.18	1	709.00	710.00	2.3	6,032	0.04%
2023/08/31	2.1	709.98	1	709.00	705.00	1.1	6,053	0.02%
2023/08/30	1	705.04	1.2	704.31	709.00	-0.2	6,044	0.00%
2023/08/29	0	703.00	2.1	706.95	710.00	-2	6,080	-0.03%
2023/08/28	2	703.50	3.1	702.67	701.00	-1.1	6,097	-0.02%
2023/08/25	1	694.87	0.6	691.96	694.00	0.5	6,199	0.01%
2023/08/24	2.4	689.06	7.2	688.13	691.00	-4.7	6,377	-0.07%
2023/08/23	0.2	675.94	0	0.00	671.00	0.2	6,451	0.00%
2023/08/22	1.1	675.16	0	672.00	672.00	1.1	6,596	0.02%
2023/08/21	1	668.07	0	671.23	669.00	1	6,612	0.01%
2023/08/18	1.1	674.14	5.1	675.01	674.00	-4.1	6,661	-0.06%
2023/08/17	2.2	675.11	0	677.00	674.00	2.1	6,696	0.03%
2023/08/16	2.2	686.19	4.2	695.40	689.00	-2.1	6,693	-0.03%
2023/08/15	0	679.00	4	682.50	678.00	-4	6,677	-0.06%
2023/08/14	4.1	669.30	3.5	670.54	672.00	0.6	6,704	0.01%
2023/08/11	3.4	679.14	1.2	683.98	679.00	2.2	6,776	0.03%
2023/08/10	2.3	696.60	6	697.00	693.00	-3.7	6,757	-0.05%
2023/08/09	0	697.50	0.1	698.00	701.00	-0.1	6,745	0.00%
2023/08/08	7.2	692.32	1.1	700.36	690.00	6.1	6,777	0.09%
2023/08/07	2.1	706.99	3.1	706.69	706.00	-0.9	6,736	-0.01%
2023/08/04	0.2	702.99	3.1	704.02	706.00	-2.9	6,741	-0.04%
2023/08/02	10.5	711.48	7	715.12	709.00	3.4	6,665	0.05%
2023/08/01	4.5	704.77	11.2	703.86	713.00	-6.7	6,565	-0.10%
2023/07/31	7.3	690.40	7.1	689.85	690.00	0.1	6,386	0.00%
2023/07/28	2.2	660.18	0	0.00	658.00	2.2	6,200	0.03%
2023/07/27	3.2	656.14	0.1	659.00	658.00	3.2	6,239	0.05%
2023/07/26	3	655.81	0	660.00	655.00	3	6,267	0.05%
2023/07/25	9.5	668.76	0	675.00	665.00	9.5	6,257	0.15%
2023/07/24	2.4	678.79	10.1	679.69	675.00	-7.7	6,219	-0.12%
2023/07/21	16.8	671.45	1.3	670.15	682.00	15.5	6,214	0.25%
2023/07/20	0.8	694.10	1	692.68	692.00	-0.2	6,162	0.00%
2023/07/19	2	694.00	16.2	695.30	696.00	-14.2	6,199	-0.23%
2023/07/18	14.1	682.86	12	681.83	683.00	2.1	6,180	0.03%
2023/07/17	3.4	682.06	0.2	685.50	683.00	3.2	6,267	0.05%
2023/07/14	4	694.75	3	694.00	692.00	1	6,375	0.02%
2023/07/13	6.9	688.31	0	688.00	680.00	6.9	6,507	0.11%
2023/07/12	1.2	685.11	0	688.00	685.00	1.2	6,656	0.02%
2023/07/11	2.1	685.77	1.1	678.65	686.00	1	6,664	0.01%
2023/07/10	3.4	678.46	0	0.00	673.00	3.4	6,692	0.05%
2023/07/07	1.2	682.21	0.1	684.12	682.00	1.1	6,657	0.02%
2023/07/06	0.2	694.95	0	698.00	690.00	0.1	6,660	0.00%
2023/07/05	1.1	697.14	0	0.00	697.00	1.1	6,686	0.02%
2023/07/04	1	698.01	1	701.00	700.00	0	6,698	0.00%
2023/07/03	1.2	695.87	4.3	692.17	691.00	-3	6,780	-0.04%
2023/06/30	2.3	688.36	0.3	689.00	688.00	2	6,804	0.03%
2023/06/29	0.2	698.92	0.1	696.60	696.00	0.1	6,781	0.00%
2023/06/28	2.2	689.25	0.5	694.57	695.00	1.7	6,759	0.02%
2023/06/27	3.8	682.95	2.2	681.28	681.00	1.6	6,755	0.02%
2023/06/26	0.9	688.18	0.1	689.00	685.00	0.8	6,729	0.01%
2023/06/21	12.6	685.75	0.2	688.67	693.00	12.4	6,725	0.18%
2023/06/20	12.8	705.01	4.7	704.81	691.00	8.1	6,613	0.12%
2023/06/19	3.5	776.54	4	787.36	785.00	-0.5	6,287	-0.01%
2023/06/16	0.4	755.79	1.1	754.15	751.00	-0.7	6,046	-0.01%
2023/06/15	2	771.32	1.4	769.67	766.00	0.6	5,965	0.01%
2023/06/14	1.1	776.20	1	779.95	780.00	0	5,945	0.00%
2023/06/13	0.2	777.46	4.1	778.30	779.00	-3.9	5,954	-0.07%
2023/06/12	0	767.00	3	768.00	767.00	-3	5,921	-0.05%
2023/06/09	0.4	766.00	0.1	765.72	764.00	0.2	5,940	0.00%
2023/06/08	2.2	766.32	5.5	770.39	768.00	-3.2	5,946	-0.05%
2023/06/07	1	768.00	4.4	766.26	768.00	-3.4	5,921	-0.06%
2023/06/06	0.2	756.61	2.1	758.03	757.00	-1.9	5,920	-0.03%
2023/06/05	1.5	762.92	0.5	763.19	759.00	1	5,990	0.02%
2023/06/02	2.1	753.12	19	754.95	751.00	-16.9	5,988	-0.28%
2023/06/01	0.1	754.33	5.4	751.08	748.00	-5.2	6,005	-0.09%
2023/05/31	4.2	756.16	3.3	757.79	759.00	0.9	6,008	0.01%
2023/05/30	7.1	764.56	3.4	764.01	763.00	3.7	5,965	0.06%
2023/05/29	16.1	748.34	6.9	752.33	738.00	9.2	5,953	0.15%
2023/05/26	1.7	718.82	5.1	728.64	730.00	-3.4	5,919	-0.06%
2023/05/25	0.1	712.93	1	712.06	708.00	-0.9	5,864	-0.02%
2023/05/24	1.2	709.47	0	0.00	711.00	1.2	5,857	0.02%
2023/05/23	1	719.00	5.4	718.12	716.00	-4.4	5,807	-0.07%
2023/05/22	1	705.01	11.3	705.26	705.00	-10.3	5,763	-0.18%
2023/05/19	2.3	696.06	0.3	697.00	698.00	2	5,747	0.03%
2023/05/18	0.2	688.51	3	690.01	689.00	-2.8	5,748	-0.05%
2023/05/17	1.1	682.09	2.1	684.50	685.00	-1	5,785	-0.02%
2023/05/16	0	0.00	1.1	681.07	680.00	-1.1	5,709	-0.02%
2023/05/15	1.2	678.23	1.1	680.82	680.00	0	5,715	0.00%
2023/05/12	0.1	663.91	0	666.00	673.00	0.1	5,708	0.00%
2023/05/11	0.2	669.97	0	0.00	668.00	0.2	5,688	0.00%
2023/05/10	1.1	668.08	0.3	669.00	668.00	0.8	5,765	0.01%
2023/05/09	0.7	678.63	0	0.00	677.00	0.7	5,820	0.01%
2023/05/08	0	678.79	0	0.00	675.00	0	5,909	0.00%
2023/05/05	0.1	675.45	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	0.2	670.45	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	2.2	676.52	2.1	677.92	680.00	0.1	6,099	0.00%
2023/05/02	0	672.00	1	671.00	671.00	-1	6,171	-0.02%
2023/04/28	7.1	666.28	1	664.00	665.00	6.1	6,300	0.10%
2023/04/27	1.1	662.85	0	661.77	662.00	1.1	6,268	0.02%
2023/04/26	1.9	642.23	7.1	642.97	649.00	-5.2	6,271	-0.08%
2023/04/25	5.3	660.58	5	668.00	650.00	0.3	6,263	0.01%
2023/04/24	1	677.01	0	0.00	676.00	1	6,226	0.02%
2023/04/21	6.5	670.10	11.1	666.46	665.00	-4.6	6,262	-0.07%
2023/04/20	12.3	673.82	1.1	675.07	673.00	11.3	6,320	0.18%
2023/04/19	14.3	680.39	4	678.50	675.00	10.3	6,272	0.16%
2023/04/18	18.3	693.30	2	688.00	688.00	16.3	6,207	0.26%
2023/04/17	14	706.33	3.1	707.00	709.00	10.9	6,062	0.18%
2023/04/14	0.2	751.64	0.1	755.00	748.00	0.1	5,874	0.00%
2023/04/13	1.1	756.44	0.1	752.00	750.00	1	5,876	0.02%
2023/04/12	0	754.25	0.1	754.00	758.00	0	5,830	0.00%
2023/04/11	1.2	747.80	5.1	756.58	756.00	-3.9	5,831	-0.07%
2023/04/10	2.4	743.29	0	0.00	742.00	2.4	5,902	0.04%
2023/04/07	14.7	749.24	0	750.00	749.00	14.7	5,839	0.25%
2023/04/06	5.5	761.85	1	762.00	753.00	4.5	5,791	0.08%
2023/03/31	1	782.01	4	787.99	787.00	-3	5,686	-0.05%
2023/03/30	0.1	778.94	0	0.00	778.00	0.1	5,681	0.00%
2023/03/29	0	769.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	2	773.99	0	0.00	766.00	2	5,757	0.04%
2023/03/27	1	782.00	1	785.00	780.00	0	5,800	0.00%
2023/03/24	1.1	791.83	1.2	786.49	790.00	-0.1	5,961	0.00%
2023/03/23	0.2	783.49	0.5	789.74	793.00	-0.2	6,115	0.00%
2023/03/22	0.1	780.90	2.1	780.52	781.00	-2	6,119	-0.03%
2023/03/21	1	767.01	0	765.00	771.00	1	6,130	0.02%
2023/03/20	0	772.00	2	775.00	770.00	-2	6,125	-0.03%
2023/03/17	0	0.00	2.1	771.00	773.00	-2.1	6,110	-0.03%
2023/03/16	0.2	757.27	6.2	757.24	756.00	-6	6,067	-0.10%
2023/03/15	0	762.50	0	0.00	758.00	0	6,057	0.00%
2023/03/14	1.2	757.63	0	0.00	761.00	1.2	6,053	0.02%
2023/03/13	0.5	750.26	1.1	750.14	764.00	-0.6	6,044	-0.01%
2023/03/10	3.7	755.87	0.2	757.30	756.00	3.4	6,029	0.06%
2023/03/09	0.1	770.06	0	772.00	767.00	0	6,046	0.00%
2023/03/08	2.7	769.45	0.2	769.25	768.00	2.6	6,112	0.04%
2023/03/07	2.1	784.54	2	785.00	788.00	0.1	6,058	0.00%
2023/03/06	11.3	787.39	15.4	789.77	784.00	-4.1	6,062	-0.07%
2023/03/03	0.1	774.32	0.2	773.00	775.00	-0.1	6,033	0.00%
2023/03/02	3.1	780.30	1	785.80	775.00	2	6,049	0.03%
2023/03/01	2	757.20	9.6	768.42	791.00	-7.6	5,944	-0.13%
2023/02/24	0	731.07	0.1	741.57	723.00	0	5,788	0.00%
2023/02/23	1	742.00	0.8	739.56	745.00	0.2	5,727	0.00%
2023/02/22	0	718.43	0.1	716.00	713.00	0	5,693	0.00%
2023/02/21	0	727.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	0	724.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	0	720.00	1.6	716.51	723.00	-1.6	6,042	-0.03%
2023/02/16	0.2	714.64	0	717.00	711.00	0.2	6,143	0.00%
2023/02/15	2.3	721.93	0	0.00	710.00	2.3	6,321	0.04%
2023/02/14	6	736.49	1	739.00	732.00	5	6,331	0.08%
2023/02/13	0	728.12	0	0.00	731.00	0	6,477	0.00%
2023/02/10	2	740.50	1.1	740.16	740.00	0.9	6,539	0.01%
2023/02/09	0	739.40	2.1	740.16	749.00	-2	6,621	-0.03%
2023/02/08	1	742.01	14.7	743.60	744.00	-13.6	6,629	-0.21%
2023/02/07	2.3	719.20	0	0.00	717.00	2.3	6,606	0.04%
2023/02/06	2.1	739.96	0	0.00	731.00	2.1	6,599	0.03%
2023/02/03	2.5	749.60	3.1	750.28	751.00	-0.6	6,601	-0.01%
2023/02/02	0	742.00	1.2	743.53	747.00	-1.2	6,768	-0.02%
2023/02/01	1.2	724.87	0	0.00	724.00	1.2	6,685	0.02%
2023/01/31	12.6	740.99	2.2	745.60	718.00	10.4	6,691	0.16%
2023/01/30	1	721.78	4.8	729.99	739.00	-3.7	6,619	-0.06%
2023/01/17	0.4	698.19	0	0.00	693.00	0.4	6,490	0.01%
2023/01/16	0	707.00	1	707.02	704.00	-1	6,511	-0.02%
2023/01/13	0	700.00	0.6	695.00	694.00	-0.5	6,514	-0.01%
2023/01/12	0	709.00	1.2	713.68	715.00	-1.2	6,545	-0.02%
2023/01/11	0	694.00	4.2	702.69	707.00	-4.2	6,540	-0.06%
2023/01/10	1.2	692.63	1.2	692.31	694.00	0.1	6,535	0.00%
2023/01/09	2.1	670.35	10.2	670.02	675.00	-8.1	6,501	-0.12%
2023/01/06	2.1	649.42	2	650.99	660.00	0.1	6,538	0.00%
2023/01/05	7.1	630.83	5	632.40	631.00	2.1	6,535	0.03%
2023/01/04	0.1	640.26	2.4	637.90	636.00	-2.3	6,561	-0.04%
2023/01/03	0	639.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	1	625.05	10	631.00	625.00	-9	6,675	-0.13%
2022/12/29	0	629.30	0	0.00	629.00	0	6,750	0.00%
2022/12/28	2.1	632.30	5	633.20	638.00	-2.9	6,848	-0.04%
2022/12/27	0	660.00	0	662.00	656.00	0	6,776	0.00%
2022/12/26	10.3	653.00	0.3	654.02	651.00	10	6,798	0.15%
2022/12/23	0.1	657.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	2	664.50	1	663.05	661.00	1	6,962	0.01%
2022/12/21	1	646.17	0	653.33	654.00	1	7,014	0.01%
2022/12/20	0.1	654.05	2.1	652.02	646.00	-2	7,009	-0.03%
2022/12/19	5.2	652.15	0	658.00	656.00	5.2	6,997	0.07%
2022/12/16	3.2	655.61	0.1	659.50	660.00	3.1	6,957	0.04%
2022/12/15	10.1	690.61	3	683.67	681.00	7.1	6,838	0.10%
2022/12/14	0	719.00	0	720.67	718.00	0	6,685	0.00%
2022/12/13	1	709.01	0	717.52	709.00	1	6,656	0.01%
2022/12/12	9	710.78	6	709.67	712.00	3	6,633	0.05%
2022/12/09	0	0.00	0.1	725.00	729.00	-0.1	6,683	0.00%
2022/12/08	0	708.33	10.1	706.09	705.00	-10.1	6,669	-0.15%
2022/12/07	2.3	716.80	1.2	721.62	716.00	1.2	6,703	0.02%
2022/12/06	1	720.17	0	729.00	725.00	1	6,687	0.02%
2022/12/05	0.3	749.15	2.1	751.79	739.00	-1.8	6,688	-0.03%
2022/12/02	1.2	741.71	0	745.00	739.00	1.1	6,670	0.02%
2022/12/01	1	744.03	0	0.00	741.00	1	6,687	0.02%
2022/11/30	1	733.00	0.1	731.85	733.00	0.9	6,640	0.01%
2022/11/29	1	702.10	4	709.50	713.00	-3	6,585	-0.05%
2022/11/28	3.1	709.71	0	0.00	703.00	3.1	6,658	0.05%
2022/11/25	0	728.69	0.1	727.54	727.00	-0.1	6,686	0.00%
2022/11/24	0	731.44	4.4	734.00	728.00	-4.4	6,662	-0.07%
2022/11/23	0	710.45	2	709.00	705.00	-2	6,614	-0.03%
2022/11/22	11.1	713.00	0	0.00	713.00	11.1	6,640	0.17%
2022/11/21	0	714.00	0	0.00	720.00	0	6,585	0.00%
2022/11/18	1.1	725.71	0	732.83	722.00	1	6,562	0.02%
2022/11/17	0	725.21	11.4	722.69	725.00	-11.4	6,538	-0.17%
2022/11/16	3.1	726.00	2	728.46	729.00	1	6,483	0.02%
2022/11/15	1.3	726.31	2.2	719.29	722.00	-0.9	6,409	-0.01%
2022/11/14	3.1	703.09	3.2	700.93	697.00	0	6,249	0.00%
2022/11/11	5	693.98	5.4	695.71	700.00	-0.3	6,158	-0.01%
2022/11/10	0	652.83	0.2	651.03	660.00	-0.2	5,973	0.00%
2022/11/09	4.1	646.07	7.1	648.07	650.00	-3	5,943	-0.05%
2022/11/08	0.2	624.03	6.1	630.88	620.00	-6	5,823	-0.10%
2022/11/07	9.1	618.23	12.5	615.45	620.00	-3.4	5,766	-0.06%
2022/11/04	2	590.01	0	0.00	597.00	2	5,782	0.03%
2022/11/03	0	0.00	1	596.01	600.00	-1	5,814	-0.02%
2022/11/02	0.2	603.91	2	599.03	599.00	-1.8	5,796	-0.03%
2022/11/01	6.1	599.01	1	602.90	599.00	5.1	5,769	0.09%
2022/10/31	1	595.02	4.9	596.95	590.00	-3.9	5,758	-0.07%
2022/10/28	3.1	576.91	2	570.48	565.00	1.1	5,543	0.02%
2022/10/27	0	585.90	1.1	586.98	589.00	-1	5,502	-0.02%
2022/10/26	0	569.00	0	572.00	579.00	0	5,503	0.00%
2022/10/25	3.1	571.69	0	583.00	563.00	3.1	5,501	0.06%
2022/10/24	0	0.00	5	592.19	588.00	-5	5,510	-0.09%
2022/10/21	1	572.00	1.1	574.91	567.00	-0.1	5,493	0.00%
2022/10/20	3.1	563.25	0.2	562.00	570.00	2.9	5,520	0.05%
2022/10/19	0	584.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	0.6	582.23	1.1	591.82	588.00	-0.5	5,468	-0.01%
2022/10/17	1.2	571.12	0	573.00	578.00	1.1	5,498	0.02%
2022/10/14	0	585.00	1.6	579.46	585.00	-1.6	5,580	-0.03%
2022/10/13	0	543.27	0	543.73	544.00	0	5,561	0.00%
2022/10/12	6.6	548.64	3	546.33	549.00	3.6	5,527	0.06%
2022/10/11	3	558.95	3	551.68	553.00	0	5,544	0.00%
2022/10/07	3.2	575.16	0	0.00	566.00	3.2	5,540	0.06%
2022/10/06	1.1	592.85	0	589.00	587.00	1.1	5,531	0.02%
2022/10/05	1	597.02	7.6	600.49	599.00	-6.6	5,528	-0.12%
2022/10/04	1.5	565.35	3.2	568.37	573.00	-1.7	5,491	-0.03%
2022/10/03	1.1	548.11	0	0.00	548.00	1.1	5,503	0.02%
2022/09/30	0	535.91	0.1	543.00	551.00	0	5,600	0.00%
2022/09/29	0.1	544.81	1.2	541.27	543.00	-1.1	5,648	-0.02%
2022/09/28	3.5	546.23	3	571.99	545.00	0.5	5,643	0.01%
2022/09/27	2	568.00	3	568.33	568.00	-1	5,673	-0.02%
2022/09/26	3.3	571.16	3.5	569.43	569.00	-0.2	5,749	0.00%
2022/09/23	2.5	586.42	1	588.95	580.00	1.5	5,832	0.03%
2022/09/22	2.3	591.58	0.1	594.00	591.00	2.1	5,925	0.04%
2022/09/21	3.1	608.59	3	608.00	605.00	0.1	6,057	0.00%
2022/09/20	2	607.50	0	0.00	605.00	2	6,255	0.03%
2022/09/19	0.1	604.92	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	5.5	603.35	1.5	601.38	600.00	4	6,541	0.06%
2022/09/15	2	614.57	1	617.00	616.00	1	6,915	0.01%
2022/09/14	0.2	611.56	1	614.99	615.00	-0.9	7,098	-0.01%
2022/09/13	1.3	631.92	0	0.00	626.00	1.3	7,118	0.02%
2022/09/12	0	633.43	0	0.00	627.00	0	7,161	0.00%
2022/09/08	0.1	620.92	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	1.1	615.31	1	619.00	619.00	0.1	7,319	0.00%
2022/09/06	0	631.22	0	632.00	629.00	0	7,319	0.00%
2022/09/05	1	627.05	0	0.00	631.00	1	7,359	0.01%
2022/09/02	3.9	632.32	1	620.10	620.00	2.9	7,407	0.04%
2022/09/01	3.9	652.03	2.1	653.62	648.00	1.8	7,329	0.02%
2022/08/31	2	660.51	0	0.00	667.00	2	7,309	0.03%
2022/08/30	0.1	653.48	1	652.00	657.00	-1	7,411	-0.01%
2022/08/29	5.2	653.15	0	657.00	653.00	5.2	7,427	0.07%
2022/08/26	1	683.98	4	683.25	678.00	-3	7,444	-0.04%
2022/08/25	1.1	668.15	0	0.00	670.00	1.1	7,460	0.01%
2022/08/24	0.2	670.47	1	675.00	667.00	-0.8	7,497	-0.01%
2022/08/23	0.1	675.35	0	675.00	676.00	0	7,601	0.00%
2022/08/22	4.3	679.05	1	680.98	672.00	3.2	7,628	0.04%
2022/08/19	1.3	696.20	0	0.00	693.00	1.3	7,590	0.02%
2022/08/18	0.1	695.71	1	701.00	702.00	-0.9	7,581	-0.01%
2022/08/17	1.3	705.03	0	706.40	703.00	1.2	7,566	0.02%
2022/08/16	1.2	706.40	0	708.80	706.00	1.2	7,537	0.02%
2022/08/15	1	694.04	6.9	695.78	706.00	-5.9	7,502	-0.08%
2022/08/12	1	678.01	2.1	683.90	684.00	-1	7,480	-0.01%
2022/08/11	12.4	667.68	7.1	670.28	670.00	5.3	7,486	0.07%
2022/08/10	5.4	671.22	4	676.00	668.00	1.4	7,426	0.02%
2022/08/09	5.2	694.61	1	696.00	694.00	4.2	7,387	0.06%
2022/08/08	5	710.40	0	714.20	709.00	5	7,382	0.07%
2022/08/05	0	708.00	3.2	715.48	717.00	-3.2	7,373	-0.04%
2022/08/04	0.1	686.61	1	686.00	684.00	-1	7,325	-0.01%
2022/08/03	0.1	684.46	2	685.49	686.00	-1.9	7,330	-0.03%
2022/08/02	5.1	675.23	2	680.00	683.00	3.1	7,368	0.04%
2022/08/01	1.1	692.24	4	689.00	694.00	-2.9	7,318	-0.04%
2022/07/29	2.2	680.77	2.1	690.53	683.00	0.1	7,306	0.00%
2022/07/28	4.1	684.02	5.6	685.64	682.00	-1.5	7,275	-0.02%
2022/07/27	1.2	662.26	0	0.00	677.00	1.2	7,257	0.02%
2022/07/26	4.2	682.29	0	0.00	681.00	4.2	7,285	0.06%
2022/07/25	0.3	691.40	0.3	693.00	688.00	0	7,307	0.00%
2022/07/22	6.3	711.88	5	703.20	705.00	1.3	7,416	0.02%
2022/07/21	1.1	700.78	9.3	702.85	716.00	-8.2	7,419	-0.11%
2022/07/20	4.4	680.12	1	682.89	671.00	3.4	7,345	0.05%
2022/07/19	2	661.51	2	659.00	662.00	0	7,309	0.00%
2022/07/18	3	665.67	3.1	666.66	661.00	-0.1	7,327	0.00%
2022/07/15	1	645.01	0	0.00	648.00	1	7,272	0.01%
2022/07/14	0.1	638.24	0.1	646.41	646.00	0	7,234	0.00%
2022/07/13	2	646.96	1	638.91	634.00	1	7,247	0.01%
2022/07/12	3.1	613.10	4	623.50	614.00	-0.9	7,202	-0.01%
2022/07/11	0.1	638.58	0	0.00	637.00	0.1	7,198	0.00%
2022/07/08	1.1	648.21	0.1	651.01	651.00	1	7,217	0.01%
2022/07/07	0.2	632.93	0.1	632.00	636.00	0.2	7,234	0.00%
2022/07/06	2.1	609.70	2.1	612.90	605.00	0	7,219	0.00%
2022/07/05	1.2	603.48	2	611.00	615.00	-0.8	7,194	-0.01%
2022/07/04	1.2	619.09	1	612.00	611.00	0.2	7,257	0.00%
2022/07/01	2.6	634.73	2	642.50	612.00	0.6	7,312	0.01%
2022/06/30	1.2	652.58	5	652.80	651.00	-3.8	7,366	-0.05%
2022/06/29	7	659.44	3	658.33	661.00	4	7,359	0.05%
2022/06/28	5.4	659.87	4	659.25	651.00	1.4	7,274	0.02%
2022/06/27	3.5	688.42	1	683.05	678.00	2.5	7,189	0.03%
2022/06/24	7.6	683.32	6	676.67	670.00	1.6	7,235	0.02%
2022/06/23	13.9	704.15	7.2	702.01	689.00	6.7	7,038	0.09%
2022/06/22	6.8	819.27	0.1	835.63	807.00	6.7	6,590	0.10%
2022/06/21	0	850.00	6.1	858.50	868.00	-6.1	6,426	-0.09%
2022/06/20	1.3	840.33	2.3	838.86	840.00	-1	6,372	-0.02%
2022/06/17	3.9	841.69	1.4	842.77	831.00	2.5	6,323	0.04%
2022/06/16	0.5	894.82	0.1	881.18	873.00	0.4	6,172	0.01%
2022/06/15	1.1	879.50	1	885.00	884.00	0.1	6,199	0.00%
2022/06/14	6.1	871.01	1.1	878.64	880.00	5	6,271	0.08%
2022/06/13	1.4	898.87	1.2	901.17	887.00	0.2	6,289	0.00%
2022/06/10	0	0.00	1.2	932.32	930.00	-1.2	6,300	-0.02%
2022/06/09	0	928.17	4	922.03	924.00	-4	6,361	-0.06%
2022/06/08	1.1	930.60	6.4	928.87	930.00	-5.3	6,356	-0.08%
2022/06/07	0.2	897.26	1	898.00	890.00	-0.8	6,282	-0.01%
2022/06/06	1	900.01	1.1	909.52	905.00	-0.1	6,289	0.00%
2022/06/02	0	900.00	3.4	901.47	898.00	-3.4	6,316	-0.05%
2022/06/01	1.2	906.58	0.2	905.30	905.00	1	6,430	0.02%
2022/05/31	2.1	894.83	5	884.03	905.00	-2.9	6,447	-0.05%
2022/05/30	0.1	875.00	8.3	870.49	878.00	-8.3	6,341	-0.13%
2022/05/27	0.1	848.30	2.1	848.98	851.00	-2	6,316	-0.03%
2022/05/26	0.1	836.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	0.00	2	846.96	843.00	-2	6,412	-0.03%
2022/05/24	2.1	840.49	1.2	835.30	830.00	0.9	6,489	0.01%
2022/05/23	0	845.16	1.1	851.95	843.00	-1	6,499	-0.02%
2022/05/20	0	840.59	0.1	846.30	846.00	0	6,525	0.00%
2022/05/19	1.2	840.21	1.2	839.25	845.00	-0.1	6,518	0.00%
2022/05/18	0	850.00	2.2	851.31	855.00	-2.1	6,480	-0.03%
2022/05/17	0	0.00	0	842.20	841.00	0	6,440	0.00%
2022/05/16	0.2	842.23	2.4	834.03	825.00	-2.2	6,422	-0.03%
2022/05/13	3.3	839.12	3	841.57	843.00	0.2	6,394	0.00%
2022/05/12	0.2	825.98	0.2	828.81	820.00	0.1	6,408	0.00%
2022/05/11	0	826.22	0	824.67	829.00	0	6,423	0.00%
2022/05/10	1.4	819.18	0	811.00	820.00	1.3	6,503	0.02%
2022/05/09	1	819.02	0	0.00	813.00	1	6,538	0.02%
2022/05/06	1	828.01	0	0.00	834.00	1	6,633	0.02%
2022/05/05	1	843.98	1.1	842.09	841.00	-0.1	6,852	0.00%
2022/05/04	0	0.00	0	831.00	829.00	0	6,852	0.00%
2022/05/03	2.3	816.77	1	813.32	820.00	1.3	6,867	0.02%
2022/04/29	0.2	838.54	0.1	846.00	830.00	0.1	6,813	0.00%
2022/04/28	0.1	841.89	0.5	832.32	828.00	-0.3	6,800	-0.01%
2022/04/27	1.5	809.49	14.7	808.59	808.00	-13.2	6,680	-0.20%
2022/04/26	0.3	830.34	1.1	830.33	833.00	-0.7	6,617	-0.01%
2022/04/25	2.4	832.06	0.2	836.21	837.00	2.2	6,582	0.03%
2022/04/22	1.4	850.30	0.2	852.33	854.00	1.2	6,574	0.02%
2022/04/21	1	869.93	2.1	869.20	868.00	-1.1	6,571	-0.02%
2022/04/20	0.1	852.54	1	850.00	856.00	-0.9	6,581	-0.01%
2022/04/19	1.2	843.44	0.5	854.72	838.00	0.6	6,539	0.01%
2022/04/18	1.7	836.12	0.1	839.00	833.00	1.6	6,509	0.02%
2022/04/15	11.4	838.14	1.1	834.18	832.00	10.3	6,561	0.16%
2022/04/14	4.4	867.81	3.2	864.97	861.00	1.2	6,580	0.02%
2022/04/13	1	853.78	6.4	867.24	880.00	-5.3	6,612	-0.08%
2022/04/12	2.3	842.09	0.1	842.00	842.00	2.2	6,561	0.03%
2022/04/11	3.2	839.45	0	0.00	836.00	3.2	6,543	0.05%
2022/04/08	8.2	845.77	3.1	842.19	840.00	5.1	6,563	0.08%
2022/04/07	9.1	859.66	0	861.00	850.00	9	6,415	0.14%
2022/04/06	5.3	867.63	1	856.00	882.00	4.3	6,295	0.07%
2022/04/01	4.7	899.28	6	902.50	900.00	-1.3	6,156	-0.02%
2022/03/31	6.4	907.64	1.1	910.07	905.00	5.4	6,142	0.09%
2022/03/30	4.6	911.92	5.1	914.84	915.00	-0.4	6,086	-0.01%
2022/03/29	12.9	920.10	0.2	922.75	912.00	12.7	5,947	0.21%
2022/03/28	2.5	960.84	0	963.00	964.00	2.5	5,753	0.04%
2022/03/25	3	970.01	0	0.00	971.00	3	5,782	0.05%
2022/03/24	0.1	973.00	0	973.00	972.00	0.1	5,778	0.00%
2022/03/23	1.1	986.00	1	988.01	977.00	0.1	5,770	0.00%
2022/03/22	0	972.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	1.2	980.05	10.1	981.99	978.00	-8.9	5,750	-0.15%
2022/03/18	1.4	962.27	3	962.33	969.00	-1.6	5,753	-0.03%
2022/03/17	11.6	959.20	1.1	962.13	968.00	10.4	5,699	0.18%
2022/03/16	1.2	907.73	1.1	921.81	907.00	0.2	5,592	0.00%
2022/03/15	4.5	911.98	1.2	909.40	904.00	3.3	5,508	0.06%
2022/03/14	1.4	943.73	1	944.00	944.00	0.4	5,475	0.01%
2022/03/11	2.7	976.07	0	0.00	963.00	2.7	5,435	0.05%
2022/03/10	0.2	1000.28	1	997.10	995.00	-0.9	5,418	-0.02%
2022/03/09	3.5	967.53	3	970.00	966.00	0.5	5,399	0.01%
2022/03/08	8.1	963.76	5.1	967.73	963.00	3	5,418	0.06%
2022/03/07	4.8	981.67	3	981.00	972.00	1.8	5,403	0.03%
2022/03/04	3.3	1052.37	4	1037.50	1025.00	-0.7	5,361	-0.01%
2022/03/03	3.2	1081.52	0	0.00	1080.00	3.2	5,320	0.06%
2022/03/02	2.1	1084.75	2	1077.50	1080.00	0.1	5,327	0.00%
2022/03/01	1.2	1110.00	1	1095.00	1100.00	0.2	5,316	0.00%
2022/02/25	2.2	1069.95	0.1	1078.21	1085.00	2.1	5,296	0.04%
2022/02/24	4.5	1074.80	4.2	1075.95	1060.00	0.3	5,279	0.01%
2022/02/23	2.1	1109.95	2	1115.00	1120.00	0.1	5,229	0.00%
2022/02/22	0.2	1101.92	0.2	1100.00	1110.00	-0.1	5,336	0.00%
2022/02/21	1.1	1116.36	1	1130.00	1130.00	0.1	5,465	0.00%
2022/02/18	1	1110.24	1	1120.10	1120.00	0	5,526	0.00%
2022/02/17	0	1125.00	0	1130.00	1130.00	0	5,579	0.00%
2022/02/16	3	1120.00	2.1	1120.20	1130.00	0.9	5,713	0.02%
2022/02/15	2.4	1109.76	2	1095.22	1100.00	0.4	5,736	0.01%
2022/02/14	2.3	1109.24	2	1105.00	1105.00	0.3	5,745	0.01%
2022/02/11	3.1	1153.38	3.4	1160.45	1150.00	-0.2	5,713	0.00%
2022/02/10	2	1150.00	1.1	1145.52	1160.00	0.9	5,744	0.02%
2022/02/09	0	0.00	2	1117.62	1130.00	-2	5,775	-0.04%
2022/02/08	2	1114.85	0	0.00	1095.00	2	5,700	0.04%
2022/02/07	1.2	1116.49	0	1117.50	1100.00	1.1	5,594	0.02%
2022/01/26	1.2	1080.00	1	1090.00	1075.00	0.2	5,331	0.00%
2022/01/25	3	1080.00	2	1075.00	1085.00	1	5,295	0.02%
2022/01/24	5.1	1072.12	5.5	1077.27	1090.00	-0.4	5,269	-0.01%
2022/01/21	2.1	1072.20	1	1075.00	1070.00	1.1	5,274	0.02%
2022/01/20	1	1089.69	1	1089.99	1090.00	0	5,240	0.00%
2022/01/19	0.3	1098.04	0.1	1114.61	1100.00	0.2	5,285	0.00%
2022/01/18	2.5	1120.83	0	1135.98	1105.00	2.4	5,311	0.05%
2022/01/17	15.2	1114.23	1.5	1088.05	1115.00	13.6	5,315	0.26%
2022/01/14	1.4	1064.13	1.1	1070.22	1065.00	0.3	5,299	0.01%
2022/01/13	1.1	1095.48	1	1099.98	1100.00	0.1	5,304	0.00%
2022/01/12	1.1	1075.67	0	1080.00	1085.00	1.1	5,294	0.02%
2022/01/11	1.1	1083.99	1.1	1088.83	1080.00	0	5,343	0.00%
2022/01/10	6.3	1079.41	2	1090.06	1095.00	4.3	5,369	0.08%
2022/01/07	9.2	1111.57	3	1096.67	1100.00	6.2	5,353	0.11%
2022/01/06	14	1129.72	1	1125.00	1135.00	13	5,359	0.24%
2022/01/05	2.2	1167.78	3.1	1173.30	1175.00	-0.8	5,315	-0.02%
2022/01/04	1	1150.39	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	1.3	1157.26	0.2	1180.00	1150.00	1.1	5,262	0.02%
2021/12/30	0.1	1184.19	1.1	1185.50	1190.00	-1	5,246	-0.02%
2021/12/29	0.2	1185.03	3	1194.99	1185.00	-2.8	5,271	-0.05%
2021/12/28	0.7	1162.49	1.1	1179.23	1175.00	-0.4	5,331	-0.01%
2021/12/27	1.2	1158.18	4.5	1153.39	1145.00	-3.4	5,325	-0.06%
2021/12/24	1	1100.59	8.7	1113.06	1120.00	-7.7	5,289	-0.15%
2021/12/23	1	1094.94	3	1096.66	1095.00	-2	5,333	-0.04%
2021/12/22	4	1086.25	2	1092.32	1085.00	2	5,426	0.04%
2021/12/21	1	1085.00	4.1	1078.78	1090.00	-3.1	5,524	-0.06%
2021/12/20	6	1064.17	4	1059.99	1055.00	2	5,628	0.04%
2021/12/17	4.1	1081.20	4.1	1086.24	1075.00	0.1	5,654	0.00%
2021/12/16	3	1081.67	4.1	1086.09	1090.00	-1.1	5,672	-0.02%
2021/12/15	2.3	1054.53	2.6	1055.00	1060.00	-0.3	5,747	-0.01%
2021/12/14	1.1	1069.72	1	1060.00	1070.00	0.1	5,818	0.00%
2021/12/13	1	1079.98	1	1089.71	1075.00	0	5,796	0.00%
2021/12/10	1.1	1070.00	1	1075.19	1075.00	0	5,826	0.00%
2021/12/09	1.3	1076.02	1.2	1080.44	1085.00	0.1	5,911	0.00%
2021/12/08	0	1090.00	6.5	1085.05	1095.00	-6.5	5,919	-0.11%
2021/12/07	0.3	1064.72	4	1058.75	1065.00	-3.7	5,877	-0.06%
2021/12/06	0.3	1053.20	20.2	1066.93	1085.00	-19.9	5,880	-0.34%
2021/12/03	3	1073.26	10.5	1078.63	1060.00	-7.5	5,875	-0.13%
2021/12/02	1.2	1074.25	2.2	1077.30	1080.00	-1	5,860	-0.02%
2021/12/01	0.2	1037.93	1.4	1061.02	1065.00	-1.2	5,877	-0.02%
2021/11/30	6	1017.54	1.1	1025.16	1010.00	4.9	5,869	0.08%
2021/11/29	0	995.43	6	1019.59	1030.00	-6	5,829	-0.10%
2021/11/26	5.2	1004.09	2	1009.94	1005.00	3.2	5,918	0.05%
2021/11/25	1.3	1022.06	0	1035.00	1035.00	1.3	5,973	0.02%
2021/11/24	3	1030.08	0	1043.37	1040.00	3	5,991	0.05%
2021/11/23	0.1	1061.92	2	1075.10	1055.00	-2	6,013	-0.03%
2021/11/22	0	1086.67	1	1099.83	1080.00	-1	6,066	-0.02%
2021/11/19	0.1	1079.07	1	1075.15	1090.00	-0.9	6,050	-0.01%
2021/11/18	1	1094.70	11.6	1076.71	1085.00	-10.6	5,931	-0.18%
2021/11/17	0.1	1040.73	3	1054.81	1030.00	-2.9	5,811	-0.05%
2021/11/16	1.1	1025.29	2	1032.45	1035.00	-1	5,789	-0.02%
2021/11/15	1.2	1024.59	9.5	1018.71	1025.00	-8.3	5,786	-0.14%
2021/11/12	1.2	969.34	6.1	980.13	983.00	-4.9	5,702	-0.09%
2021/11/11	1	940.40	1.2	956.58	954.00	-0.1	5,713	0.00%
2021/11/10	0.3	960.92	0	974.00	958.00	0.3	5,712	0.01%
2021/11/09	2	988.49	5	996.56	978.00	-3	5,731	-0.05%
2021/11/08	4.2	967.82	8	968.19	980.00	-3.8	5,687	-0.07%
2021/11/05	0	934.83	2	939.98	940.00	-2	5,588	-0.04%
2021/11/04	0.1	933.85	0	0.00	928.00	0.1	5,571	0.00%
2021/11/03	0.1	935.00	2.3	934.86	932.00	-2.3	5,605	-0.04%
2021/11/02	3	923.40	0	931.00	928.00	3	5,617	0.05%
2021/11/01	0	920.13	1.1	921.09	922.00	-1.1	5,680	-0.02%
2021/10/29	3.1	915.41	1	915.08	913.00	2	5,733	0.04%
2021/10/28	0.2	930.49	3	935.00	936.00	-2.8	5,692	-0.05%
2021/10/27	11	945.64	6	946.84	942.00	5	5,694	0.09%
2021/10/26	1	945.01	2	948.46	946.00	-1	5,657	-0.02%
2021/10/25	18.2	936.34	10.7	930.51	938.00	7.5	5,704	0.13%
2021/10/22	0	916.64	5.5	921.89	926.00	-5.5	5,890	-0.09%
2021/10/21	3	914.65	5.4	916.52	913.00	-2.3	5,948	-0.04%
2021/10/20	0	903.85	4	903.24	901.00	-4	5,922	-0.07%
2021/10/19	0	892.67	2.1	897.94	898.00	-2.1	5,922	-0.03%
2021/10/18	2.1	870.99	0	872.00	867.00	2	5,893	0.03%
2021/10/15	1.7	853.36	1	851.17	857.00	0.7	5,876	0.01%
2021/10/14	4.5	850.07	1	862.00	840.00	3.5	5,826	0.06%
2021/10/13	8.5	874.00	4	865.75	862.00	4.5	5,799	0.08%
2021/10/12	2.5	893.91	0	0.00	887.00	2.5	5,805	0.04%
2021/10/08	0	918.00	2	915.47	910.00	-2	5,823	-0.03%
2021/10/07	1	902.09	2.6	899.06	911.00	-1.6	5,809	-0.03%
2021/10/06	0.3	881.00	3.2	880.33	871.00	-2.9	5,818	-0.05%
2021/10/05	5.6	870.38	1	867.00	867.00	4.6	5,823	0.08%
2021/10/04	2	883.02	1	892.00	892.00	1	5,764	0.02%
2021/10/01	5.7	891.22	0	0.00	885.00	5.7	5,787	0.10%
2021/09/30	4.5	905.76	0	912.00	905.00	4.4	5,769	0.08%
2021/09/29	1.6	920.38	0.1	919.00	913.00	1.5	5,757	0.03%
2021/09/28	3.1	955.50	2	958.50	957.00	1	5,742	0.02%
2021/09/27	0.1	951.29	1.3	944.70	959.00	-1.2	5,698	-0.02%
2021/09/24	0.1	918.25	0	0.00	920.00	0.1	5,614	0.00%
2021/09/23	0	914.50	1.1	914.18	915.00	-1.1	5,707	-0.02%
2021/09/22	3.3	908.51	2	908.50	911.00	1.3	5,709	0.02%
2021/09/17	1	941.10	5.2	945.53	940.00	-4.2	5,634	-0.07%
2021/09/16	1	934.84	0	0.00	936.00	1	5,597	0.02%
2021/09/15	2	932.49	0	940.00	935.00	2	5,608	0.04%
2021/09/14	2	943.45	6.4	942.78	947.00	-4.4	5,671	-0.08%
2021/09/13	1	930.82	5	925.60	927.00	-4	5,770	-0.07%
2021/09/10	1	912.01	3.1	914.80	925.00	-2.1	5,907	-0.04%
2021/09/09	3	900.34	0	0.00	901.00	3	5,926	0.05%
2021/09/08	0	910.00	2.1	906.67	912.00	-2.1	5,924	-0.04%
2021/09/07	0	900.17	0.1	902.50	903.00	-0.1	5,934	0.00%
2021/09/06	3.2	898.98	0	0.00	896.00	3.2	5,959	0.05%
2021/09/03	3	922.34	0	0.00	919.00	3	5,922	0.05%
2021/09/02	0	933.61	2.1	934.95	933.00	-2	5,974	-0.03%
2021/09/01	1	915.38	6.4	918.77	927.00	-5.3	5,945	-0.09%
2021/08/31	1.2	890.01	0.1	891.00	901.00	1.1	5,851	0.02%
2021/08/30	0.1	905.90	2	910.39	912.00	-2	5,815	-0.03%
2021/08/27	1.2	891.17	2.1	891.17	896.00	-0.9	5,814	-0.02%
2021/08/26	5.5	878.45	0	0.00	888.00	5.5	5,801	0.10%
2021/08/24	0	912.00	0	909.00	909.00	0	5,818	0.00%
2021/08/23	0	910.00	1	905.00	911.00	-1	5,929	-0.02%
2021/08/20	5.2	882.45	0	0.00	873.00	5.2	5,968	0.09%
2021/08/19	0.1	888.17	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	3	887.32	1	905.00	912.00	2	6,036	0.03%
2021/08/17	1.2	886.54	0	0.00	880.00	1.2	6,081	0.02%
2021/08/16	1	913.93	0.1	913.97	901.00	0.9	6,099	0.02%
2021/08/13	0	913.67	1.1	910.81	910.00	-1.1	6,266	-0.02%
2021/08/12	4	906.00	0	0.00	904.00	4	6,367	0.06%
2021/08/11	0.1	913.13	1	913.00	910.00	-0.9	6,505	-0.01%
2021/08/10	0	921.50	1	923.01	922.00	-1	6,700	-0.01%
2021/08/09	0.3	917.38	1	918.05	921.00	-0.7	6,930	-0.01%
2021/08/06	1.3	939.46	1.3	946.18	936.00	0	7,054	0.00%
2021/08/05	3	960.00	5.1	959.19	961.00	-2	7,268	-0.03%
2021/08/04	6	948.17	1.1	948.93	950.00	4.9	7,673	0.06%
2021/08/03	0	0.00	1.3	939.74	938.00	-1.3	7,987	-0.02%
2021/08/02	2	930.46	3	929.00	934.00	-1	8,252	-0.01%
2021/07/30	4.2	912.79	4	921.25	910.00	0.2	8,341	0.00%
2021/07/29	0.1	909.00	7.1	918.44	933.00	-7	8,488	-0.08%
2021/07/28	14.6	898.11	0	0.00	890.00	14.6	8,566	0.17%
2021/07/27	14	942.57	4	943.74	938.00	10	8,595	0.12%
2021/07/26	4	922.75	1	923.00	923.00	3	8,877	0.03%
2021/07/23	0	0.00	4	929.25	933.00	-4	8,908	-0.04%
2021/07/22	1	919.00	0.3	924.86	919.00	0.7	8,983	0.01%
2021/07/21	1.4	911.41	16.4	911.00	912.00	-15	9,049	-0.17%
2021/07/20	3	920.33	3	923.99	920.00	0	9,156	0.00%
2021/07/19	3.5	924.44	1.2	932.27	919.00	2.4	9,287	0.03%
2021/07/16	1.1	955.64	9.2	955.56	957.00	-8.2	9,267	-0.09%
2021/07/15	0.7	938.17	3.5	947.28	951.00	-2.8	9,280	-0.03%
2021/07/14	1.3	931.00	3	931.01	930.00	-1.8	9,319	-0.02%
2021/07/13	4	933.00	1	933.00	926.00	3	9,339	0.03%
2021/07/12	1	937.00	2	937.48	935.00	-1	9,329	-0.01%
2021/07/09	1	924.98	0	920.00	919.00	1	9,333	0.01%
2021/07/08	1.2	923.69	1	922.00	920.00	0.2	9,393	0.00%
2021/07/07	4.9	921.35	1	920.00	917.00	3.9	9,453	0.04%
2021/07/06	13.5	927.83	0	0.00	922.00	13.5	9,539	0.14%
2021/07/05	2.1	958.15	2	962.00	957.00	0.1	9,531	0.00%
2021/07/02	1.2	960.71	3	958.33	957.00	-1.8	9,541	-0.02%
2021/07/01	6.1	962.42	4	960.50	955.00	2.1	9,556	0.02%
2021/06/30	2	958.50	1.1	956.36	962.00	0.9	9,666	0.01%
2021/06/29	2	940.01	0	941.00	935.00	2	9,587	0.02%
2021/06/28	0	931.35	0	931.00	935.00	0	9,649	0.00%
2021/06/25	1.2	934.42	0.1	941.59	927.00	1.1	9,792	0.01%
2021/06/24	1.1	928.28	0	0.00	929.00	1.1	9,868	0.01%
2021/06/23	1.2	937.79	2.1	934.49	941.00	-1	10,004	-0.01%
2021/06/22	4.7	898.16	5.5	899.24	903.00	-0.8	10,129	-0.01%
2021/06/21	7.1	928.27	3	944.67	918.00	4.1	10,011	0.04%
2021/06/18	3.1	979.90	1	973.00	965.00	2.1	9,964	0.02%
2021/06/17	2.2	971.71	1	969.03	978.00	1.2	9,985	0.01%
2021/06/16	3.1	987.61	5	986.00	985.00	-1.9	10,009	-0.02%
2021/06/15	2.2	989.45	3	989.46	989.00	-0.8	10,003	-0.01%
2021/06/11	10.1	990.45	2.3	990.09	980.00	7.8	10,014	0.08%
2021/06/10	5.4	990.02	5.3	993.67	998.00	0	10,027	0.00%
2021/06/09	5	976.40	4	973.97	967.00	1	9,991	0.01%
2021/06/08	1	973.00	2	971.48	966.00	-1	10,056	-0.01%
2021/06/07	4.1	964.00	4	964.51	973.00	0	10,154	0.00%
2021/06/04	0.2	973.00	0	0.00	977.00	0.2	10,221	0.00%
2021/06/03	10	974.10	10	978.40	981.00	0	10,310	0.00%
2021/06/02	4.5	970.29	10.1	969.17	959.00	-5.6	10,390	-0.05%
2021/06/01	5.1	992.41	9.2	985.11	977.00	-4.1	10,446	-0.04%
2021/05/31	4.1	969.37	6.6	997.97	995.00	-2.5	10,530	-0.02%
2021/05/28	3	951.42	4	954.24	961.00	-1	10,516	-0.01%
2021/05/27	6.2	940.20	2.5	940.60	935.00	3.7	10,614	0.04%
2021/05/26	4.5	956.26	2	950.62	951.00	2.5	10,714	0.02%
2021/05/25	10	955.91	7	960.43	952.00	3	10,736	0.03%
2021/05/24	11.1	948.34	9	943.23	943.00	2.1	10,717	0.02%
2021/05/21	4.1	953.45	6.1	961.87	955.00	-2	10,746	-0.02%
2021/05/20	0.2	939.47	2	930.07	930.00	-1.9	10,640	-0.02%
2021/05/19	11.4	960.13	6	955.50	943.00	5.4	10,583	0.05%
2021/05/18	2.1	953.98	4.3	984.08	994.00	-2.2	10,480	-0.02%
2021/05/17	2.2	913.21	8.2	912.35	914.00	-6	10,407	-0.06%
2021/05/14	4.1	897.09	1.1	908.80	895.00	3	10,391	0.03%
2021/05/13	9	887.62	3.3	888.67	873.00	5.7	10,414	0.06%
2021/05/12	17.4	877.85	19.1	883.12	888.00	-1.7	10,317	-0.02%
2021/05/11	17.3	910.74	20.1	918.17	911.00	-2.8	10,040	-0.03%
2021/05/10	11.7	995.99	3.1	996.98	979.00	8.6	9,850	0.09%
2021/05/07	44.1	1035.72	42	1049.76	1060.00	2.1	9,827	0.02%
2021/05/06	5	1018.02	7	1042.79	1055.00	-2	9,967	-0.02%
2021/05/05	20.5	1054.10	31	1041.59	1005.00	-10.6	9,906	-0.11%
2021/05/04	22.7	1051.58	33.3	1077.47	1085.00	-10.6	9,843	-0.11%
2021/05/03	43.3	1096.25	33.1	1112.02	1105.00	10.1	9,692	0.10%
2021/04/29	0.2	1185.00	5	1185.00	1185.00	-4.8	9,546	-0.05%
2021/04/28	2.1	1077.33	2	1077.50	1080.00	0.1	9,736	0.00%
2021/04/27	6	1066.68	4.2	1081.67	1065.00	1.8	9,769	0.02%
2021/04/26	4	1072.50	3.1	1069.75	1070.00	0.9	9,764	0.01%
2021/04/23	2	985.45	15.4	1017.63	1035.00	-13.4	9,723	-0.14%
2021/04/22	0	0.00	1.1	1008.44	984.00	-1.1	9,703	-0.01%
2021/04/21	5.1	990.96	3	993.33	988.00	2.1	9,793	0.02%
2021/04/20	11.1	995.14	7.3	996.96	998.00	3.8	9,936	0.04%
2021/04/19	3.1	969.29	4.1	965.07	963.00	-1	9,945	-0.01%
2021/04/16	3.1	974.36	3.1	972.54	975.00	0.1	10,002	0.00%
2021/04/15	0.1	970.50	0	973.00	985.00	0.1	10,117	0.00%
2021/04/14	8.4	954.67	7.3	953.92	965.00	1.1	10,142	0.01%
2021/04/13	2.2	966.01	1	961.49	961.00	1.2	10,151	0.01%
2021/04/12	12.5	973.61	7.2	964.25	960.00	5.3	10,145	0.05%
2021/04/09	1	1000.00	0.4	1012.50	999.00	0.6	10,206	0.01%
2021/04/08	1	988.00	2.4	1009.65	1020.00	-1.4	10,176	-0.01%
2021/04/07	2.1	995.95	1.1	1004.34	998.00	1	10,136	0.01%
2021/04/06	18.1	1007.74	7.3	1000.64	995.00	10.8	10,121	0.11%
2021/04/01	1.1	977.77	3.1	975.36	961.00	-2	10,094	-0.02%
2021/03/31	2	966.50	4.3	974.59	969.00	-2.3	10,037	-0.02%
2021/03/30	1.2	955.29	9.3	969.03	971.00	-8.2	9,940	-0.08%
2021/03/29	2.3	951.30	3.3	961.40	941.00	-1	9,822	-0.01%
2021/03/26	13	934.95	13.3	942.78	943.00	-0.2	9,770	0.00%
2021/03/25	4.2	910.48	3.9	918.54	949.00	0.3	9,665	0.00%
2021/03/24	0	882.00	1.1	889.82	894.00	-1.1	9,473	-0.01%
2021/03/23	5.1	886.30	6	878.33	870.00	-0.9	9,459	-0.01%
2021/03/22	3.2	878.42	3	887.00	881.00	0.2	9,423	0.00%
2021/03/19	1.4	886.54	2	888.00	885.00	-0.6	9,389	-0.01%
2021/03/18	6.1	910.69	4.3	915.94	903.00	1.9	9,326	0.02%
2021/03/17	4.2	917.86	44.2	913.43	908.00	-40	9,374	-0.43%
2021/03/16	5.1	912.57	6	917.98	919.00	-1	9,405	-0.01%
2021/03/15	5.2	905.21	5.3	907.00	907.00	-0.1	9,424	0.00%
2021/03/12	0.1	902.67	3.3	905.47	899.00	-3.2	9,477	-0.03%
2021/03/11	3	884.02	3	888.33	888.00	0	9,437	0.00%
2021/03/10	35.2	865.99	39.1	864.04	864.00	-3.9	9,369	-0.04%
2021/03/09	1.3	867.02	9.1	865.99	879.00	-7.8	9,330	-0.08%
2021/03/08	6.3	884.30	3	868.00	867.00	3.3	9,312	0.04%
2021/03/05	29.5	881.81	2	882.00	883.00	27.5	9,295	0.30%
2021/03/04	10.5	906.77	3	901.67	897.00	7.5	9,343	0.08%
2021/03/03	1	918.96	2.3	916.26	930.00	-1.3	9,196	-0.01%
2021/03/02	4.3	914.66	0.3	934.82	900.00	4	9,113	0.04%
2021/02/26	5.2	916.65	8.1	919.75	896.00	-2.8	9,006	-0.03%
2021/02/25	1	950.57	0.3	947.35	944.00	0.7	8,849	0.01%
2021/02/24	5.4	951.27	2	952.50	940.00	3.4	8,846	0.04%
2021/02/23	2.1	940.38	2.1	944.04	965.00	0.1	8,911	0.00%
2021/02/22	2.2	973.48	3	974.33	951.00	-0.9	8,928	-0.01%
2021/02/19	5.3	960.58	4.1	968.27	964.00	1.2	9,154	0.01%
2021/02/18	5.2	975.06	1	978.00	978.00	4.2	9,139	0.05%
2021/02/17	25.1	978.33	1.1	977.32	980.00	24	9,139	0.26%
2021/02/05	5	963.01	4	970.75	950.00	1	9,019	0.01%
2021/02/04	3	930.74	3	949.00	946.00	0	8,834	0.00%
2021/02/03	4.2	951.71	7.2	948.27	950.00	-3	8,748	-0.03%
2021/02/02	4.1	930.20	7	937.43	931.00	-2.9	8,668	-0.03%
2021/02/01	5.1	884.54	5	891.56	905.00	0	8,536	0.00%
2021/01/29	5	891.77	22	891.95	875.00	-17	8,433	-0.20%
2021/01/28	5.2	869.74	2.1	871.51	869.00	3.1	8,337	0.04%
2021/01/27	3	884.35	9	887.13	897.00	-6	8,198	-0.07%
2021/01/26	17.4	900.62	14	888.57	871.00	3.4	8,153	0.04%
2021/01/25	3.6	912.06	2	896.63	910.00	1.6	8,217	0.02%
2021/01/22	4.4	926.66	0	0.00	917.00	4.4	8,174	0.05%
2021/01/21	23.8	922.31	17.2	918.03	934.00	6.6	7,980	0.08%
2021/01/20	7.3	886.28	2	876.50	872.00	5.2	7,790	0.07%
2021/01/19	4	870.25	0	859.50	879.00	4	7,707	0.05%
2021/01/18	4.5	835.13	0	0.00	844.00	4.5	7,647	0.06%
2021/01/15	6.1	859.46	3	858.00	850.00	3.1	7,581	0.04%
2021/01/14	5.2	866.91	2	866.50	861.00	3.2	7,503	0.04%
2021/01/13	11.1	866.98	13.1	866.79	884.00	-2	7,403	-0.03%
2021/01/12	4.1	850.73	27	849.37	846.00	-22.9	7,230	-0.32%
2021/01/11	5	844.80	1	850.00	851.00	4	7,124	0.06%
2021/01/08	3	820.00	6.1	826.73	838.00	-3.1	7,075	-0.04%
2021/01/07	13	800.38	3	798.33	799.00	10	6,971	0.14%
2021/01/06	3.1	799.68	0	792.00	792.00	3	6,942	0.04%
2021/01/05	17.1	793.35	0.4	779.71	797.00	16.7	6,919	0.24%
2021/01/04	0	0.00	4	775.25	792.00	-4	7,122	-0.06%
2020/12/31	0	0.00	2	748.00	747.00	-2	7,147	-0.03%
2020/12/30	1	744.92	3	744.30	746.00	-2	7,365	-0.03%
2020/12/29	0	0.00	1	743.00	734.00	-1	7,338	-0.01%
2020/12/28	1	724.41	0	738.09	740.00	1	7,345	0.01%
2020/12/25	1	712.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	0	0.00	1	718.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	1	715.06	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	1.2	712.00	703.00	-1.2	7,438	-0.02%
2020/12/21	1.2	693.14	1	696.25	708.00	0.1	7,475	0.00%
2020/12/18	0	702.50	1	703.00	699.00	-1	7,494	-0.01%
2020/12/17	0	0.00	1	709.94	704.00	-1	7,540	-0.01%
2020/12/16	1.2	705.42	2	710.00	701.00	-0.8	7,575	-0.01%
2020/12/15	0.1	700.00	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	1	701.00	1	703.00	702.00	0	7,785	0.00%
2020/12/11	3.1	706.66	3.3	716.70	707.00	-0.3	7,897	0.00%
2020/12/10	4	717.26	0	0.00	709.00	4	7,895	0.05%
2020/12/09	3.2	734.50	0	0.00	734.00	3.2	7,911	0.04%
2020/12/08	1.1	704.97	9.1	712.60	730.00	-8	7,906	-0.10%
2020/12/07	2	698.51	2	701.50	704.00	0	7,861	0.00%
2020/12/04	0.1	702.00	20	703.00	705.00	-19.9	7,938	-0.25%
2020/12/03	5.1	705.00	0	0.00	700.00	5.1	7,959	0.06%
2020/12/02	4	700.50	0	0.00	712.00	4	7,960	0.05%
2020/12/01	5.1	700.37	4.3	700.47	697.00	0.8	8,051	0.01%
2020/11/30	1.4	707.93	31.2	707.63	704.00	-29.8	8,134	-0.37%
2020/11/27	3.1	724.79	0.1	727.00	725.00	3	8,228	0.04%
2020/11/26	0	0.00	10	734.00	730.00	-10	8,349	-0.12%
2020/11/25	6.1	737.47	26	725.85	724.00	-19.9	8,574	-0.23%
2020/11/24	0	741.95	1	752.00	742.00	-1	8,675	-0.01%
2020/11/23	4	748.76	0	0.00	743.00	4	8,827	0.05%
2020/11/20	2	744.00	9	746.44	747.00	-7	8,889	-0.08%
2020/11/19	11	729.18	14	732.64	733.00	-3	8,864	-0.03%
2020/11/18	13	714.54	51.1	714.14	728.00	-38.1	8,965	-0.43%
2020/11/17	1	695.96	6	697.33	696.00	-5	8,975	-0.06%
2020/11/16	1	684.00	2	682.00	694.00	-1	9,437	-0.01%
2020/11/13	1.1	668.16	1	671.00	675.00	0.1	9,725	0.00%
2020/11/12	5	676.18	4	680.00	673.00	1	10,351	0.01%
2020/11/11	4.1	673.01	1	663.00	676.00	3.1	10,383	0.03%
2020/11/10	5	687.61	9	690.56	686.00	-4	10,411	-0.04%
2020/11/09	0	0.00	4	709.00	702.00	-4	10,500	-0.04%
2020/11/06	6.3	699.22	3.2	697.59	700.00	3.2	10,576	0.03%
2020/11/05	1	681.00	3.1	687.38	696.00	-2.1	10,619	-0.02%
2020/11/04	24	677.54	5	671.80	677.00	19	10,610	0.18%
2020/11/03	3	664.38	8	670.26	665.00	-5	10,699	-0.05%
2020/11/02	17.1	665.31	15	651.20	653.00	2.1	10,776	0.02%
2020/10/30	11	676.19	10	678.00	678.00	1	10,763	0.01%
2020/10/29	2	670.03	2	673.50	684.00	0	10,976	0.00%
2020/10/28	7.1	679.90	5	684.20	681.00	2.1	11,330	0.02%
2020/10/27	0.1	683.15	0	0.00	685.00	0.1	11,469	0.00%
2020/10/26	1	676.05	2	681.00	674.00	-1	11,597	-0.01%
2020/10/23	5	683.60	3	682.00	678.00	2	11,765	0.02%
2020/10/22	3	691.33	5	689.00	688.00	-2	12,285	-0.02%
2020/10/21	32	696.97	1	699.00	691.00	31	12,554	0.25%
2020/10/20	0	0.00	4	686.50	697.00	-4	12,874	-0.03%
2020/10/19	1	688.00	1	694.00	692.00	0	13,079	0.00%
2020/10/16	3	692.33	5	686.40	680.00	-2	13,311	-0.02%
2020/10/15	5	693.60	6	697.00	689.00	-1	13,490	-0.01%
2020/10/14	21.1	692.80	1	690.00	689.00	20.1	13,524	0.15%
2020/10/13	43	699.70	9	700.00	699.00	34	13,578	0.25%
2020/10/12	9	711.67	32	710.81	714.00	-23	13,570	-0.17%
2020/10/08	4	665.75	26	670.54	670.00	-22	13,458	-0.16%
2020/10/07	4	636.75	24	638.96	647.00	-20	13,352	-0.15%
2020/10/06	0	0.00	1	618.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	1	613.00	611.00	-1	13,446	-0.01%
2020/09/30	2	607.50	5	613.20	607.00	-3	13,648	-0.02%
2020/09/29	0	0.00	5	610.60	610.00	-5	13,911	-0.04%
2020/09/28	0	0.00	1	604.00	603.00	-1	14,142	-0.01%
2020/09/25	4	594.99	1	592.91	585.00	3	14,134	0.02%
2020/09/24	4.1	605.66	3	604.00	600.00	1.1	14,148	0.01%
2020/09/23	21	613.05	4	615.75	617.00	17	14,104	0.12%
2020/09/22	2	603.00	0	0.00	603.00	2	14,121	0.01%
2020/09/21	1	614.00	5	618.60	616.00	-4	14,152	-0.03%
2020/09/18	2	594.00	2	603.00	611.00	0	14,216	0.00%
2020/09/17	6	597.83	2	598.50	599.00	4	14,178	0.03%
2020/09/16	33	620.45	4	622.75	617.00	29	14,226	0.20%
2020/09/15	1	608.00	3	612.00	611.00	-2	14,345	-0.01%
2020/09/14	1	609.00	6	606.33	609.00	-5	14,584	-0.03%
2020/09/11	4	593.75	3	595.67	595.00	1	14,529	0.01%
2020/09/10	1	600.00	2	605.00	599.00	-1	14,506	-0.01%
2020/09/09	2	594.00	1	595.00	595.00	1	14,579	0.01%
2020/09/08	3	606.33	11	605.36	604.00	-8	14,531	-0.06%
2020/09/07	14	605.86	15	597.27	598.00	-1	14,617	-0.01%
2020/09/04	10	587.90	12	591.00	603.00	-2	14,678	-0.01%
2020/09/03	4	607.00	27	612.07	603.00	-23	14,559	-0.16%
2020/09/02	3	595.33	8	600.13	596.00	-5	14,467	-0.03%
2020/09/01	26	574.12	7	564.47	576.00	19	14,314	0.13%
2020/08/31	10	561.20	4	562.50	556.00	6	14,274	0.04%
2020/08/28	7	563.29	5	564.00	574.00	2	14,125	0.01%
2020/08/27	4	571.97	5	564.80	558.00	-1	14,063	-0.01%
2020/08/26	5	578.20	3	577.67	578.00	2	14,098	0.01%
2020/08/25	8	588.00	7	588.57	589.00	1	14,064	0.01%
2020/08/24	5	588.20	3	592.67	585.00	2	14,058	0.01%
2020/08/21	9	591.78	30	593.43	604.00	-21	13,992	-0.15%
2020/08/20	24.1	585.18	13	576.99	565.00	11.1	13,769	0.08%
2020/08/19	12.1	612.57	9	615.00	609.00	3.1	13,312	0.02%
2020/08/18	79	618.78	24	619.50	617.00	55	13,108	0.42%
2020/08/17	7	680.87	2	682.50	685.00	5	12,659	0.04%
2020/08/14	8	674.38	7.1	675.35	680.00	0.9	12,709	0.01%
2020/08/13	9	683.78	7	692.29	684.00	2	12,854	0.02%
2020/08/12	11	680.82	13	681.08	680.00	-2	13,029	-0.02%
2020/08/11	2	701.00	3	703.64	693.00	-1	13,265	-0.01%
2020/08/10	4	703.75	1	706.00	706.00	3	13,196	0.02%
2020/08/07	20	711.90	33	709.55	705.00	-13	13,149	-0.10%
2020/08/06	8	736.88	5	744.93	732.00	3	13,080	0.02%
2020/08/05	4	731.75	7	733.86	730.00	-3	12,950	-0.02%
2020/08/04	3	725.00	38.1	719.53	732.00	-35.1	12,842	-0.27%
2020/08/03	40	711.28	6	706.50	696.00	34	12,632	0.27%
2020/07/31	4.1	687.17	9	695.44	701.00	-5	12,338	-0.04%
2020/07/30	12	683.08	29	682.45	683.00	-17	12,239	-0.14%
2020/07/29	27	682.11	3	678.67	682.00	24	12,132	0.20%
2020/07/28	50.1	707.57	17.2	707.17	680.00	32.9	12,087	0.27%
2020/07/27	10	710.04	19.1	706.27	728.00	-9	11,849	-0.08%
2020/07/24	42.1	687.89	22	691.59	675.00	20.1	12,020	0.17%
2020/07/23	51	659.96	11	672.18	677.00	40	11,790	0.34%
2020/07/22	4	663.75	24.1	661.76	664.00	-20.1	11,722	-0.17%
2020/07/21	21	634.76	6.1	631.21	637.00	15	11,526	0.13%
2020/07/20	4	599.51	0	0.00	601.00	4	11,410	0.04%
2020/07/17	1	606.02	4	604.75	607.00	-3	11,461	-0.03%
2020/07/16	7.1	601.43	5	603.20	599.00	2.1	11,498	0.02%
2020/07/15	6	604.67	11	609.00	609.00	-5	11,468	-0.04%
2020/07/14	10	614.10	3	612.00	611.00	7	11,446	0.06%
2020/07/13	25	626.96	1	629.98	629.00	24	11,402	0.21%
2020/07/10	13.1	631.22	10	631.20	616.00	3.1	11,372	0.03%
2020/07/09	14	656.00	12	654.00	651.00	2	11,313	0.02%
2020/07/08	14	650.36	11	651.95	661.00	3	11,147	0.03%
2020/07/07	11	610.27	8	607.38	618.00	3	10,896	0.03%
2020/07/06	3	586.00	2	585.00	589.00	1	10,711	0.01%
2020/07/03	2	585.00	23	582.22	585.00	-21	10,705	-0.20%
2020/07/02	2	575.50	2	575.50	574.00	0	10,704	0.00%
2020/07/01	16	586.06	1	588.00	577.00	15	10,742	0.14%
2020/06/30	9	572.33	0	0.00	579.00	9	10,725	0.08%
2020/06/29	4	567.74	1	570.00	565.00	3	10,747	0.03%
2020/06/24	0	580.00	3	573.67	580.00	-3	10,726	-0.03%
2020/06/23	10	577.70	6	580.33	574.00	4	10,795	0.04%
2020/06/22	13	571.08	13	567.31	576.00	0	10,730	0.00%
2020/06/19	5	547.80	14	536.29	546.00	-9	10,772	-0.08%
2020/06/18	1	509.00	1.9	510.53	513.00	-0.9	10,633	-0.01%
2020/06/17	3	509.32	1	510.00	510.00	2	10,881	0.02%
2020/06/16	1	510.00	7	504.29	510.00	-6	11,062	-0.05%
2020/06/15	3	498.67	3	499.83	492.50	0	11,296	0.00%
2020/06/12	22	486.07	21	487.38	492.50	1	11,410	0.01%
2020/06/11	2	502.69	4	503.00	496.50	-2	11,450	-0.02%
2020/06/10	0	0.00	2	499.75	500.00	-2	11,475	-0.02%
2020/06/09	4	489.75	2	494.25	497.50	2	11,757	0.02%
2020/06/08	2	497.25	6	499.25	494.50	-4	11,945	-0.03%
2020/06/05	1	494.00	2	494.50	494.00	-1	11,941	-0.01%
2020/06/04	2	489.74	2	488.25	490.00	0	11,999	0.00%
2020/06/03	15	491.70	5.1	489.69	490.00	9.9	12,054	0.08%
2020/06/02	5	485.20	9	485.83	485.00	-4	12,020	-0.03%
2020/06/01	2	463.75	2	469.25	461.50	0	11,915	0.00%
2020/05/29	0	0.00	2	462.25	463.00	-2	11,951	-0.02%
2020/05/28	4	456.13	3	461.67	460.00	1	11,959	0.01%
2020/05/27	1.1	461.97	1	462.50	464.50	0.1	11,968	0.00%
2020/05/26	1	462.00	2	461.25	460.00	-1	12,078	-0.01%
2020/05/25	1	454.50	4.1	453.85	460.00	-3.1	12,147	-0.03%
2020/05/22	6.1	448.11	10	447.10	442.00	-3.9	12,130	-0.03%
2020/05/21	4	465.63	0	0.00	464.50	4	12,091	0.03%
2020/05/20	4	468.38	3	469.17	470.00	1	12,071	0.01%
2020/05/19	1	458.50	12	460.88	462.00	-11	11,901	-0.09%
2020/05/18	4	440.75	19	444.53	440.50	-15	11,685	-0.13%
2020/05/15	1	414.00	1	409.00	411.00	0	11,390	0.00%
2020/05/14	4	412.50	2	412.50	411.00	2	11,447	0.02%
2020/05/13	3	409.33	5	414.20	420.00	-2	11,461	-0.02%
2020/05/12	2	407.00	2	406.50	407.00	0	11,544	0.00%
2020/05/11	2	411.00	2	407.75	410.00	0	11,685	0.00%
2020/05/08	2	416.00	2	412.75	411.50	0	11,764	0.00%
2020/05/07	3	412.66	6	413.08	411.00	-3	11,832	-0.03%
2020/05/06	5	404.40	8	407.81	408.00	-3	11,867	-0.03%
2020/05/05	4	399.88	4	401.88	401.50	0	11,894	0.00%
2020/05/04	10	400.65	2	403.75	399.50	8	12,042	0.07%
2020/04/30	1	406.50	13	410.12	415.00	-12	12,003	-0.10%
2020/04/29	10	391.80	19	393.89	398.00	-9	11,815	-0.08%
2020/04/28	7	368.43	6.1	368.12	375.00	0.9	11,461	0.01%
2020/04/27	5	366.80	7.4	364.00	372.00	-2.4	11,656	-0.02%
2020/04/24	1	350.50	0	0.00	348.50	1	11,531	0.01%
2020/04/23	1	348.50	5.1	348.70	351.00	-4.1	11,572	-0.04%
2020/04/22	10	345.30	1.3	345.90	346.00	8.8	11,643	0.08%
2020/04/21	6	356.58	8	356.56	353.50	-2	11,874	-0.02%
2020/04/20	2	370.00	3.4	371.50	370.00	-1.4	12,011	-0.01%
2020/04/17	2	369.00	3.2	373.31	368.00	-1.2	12,089	-0.01%
2020/04/16	1	362.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	2	366.50	5	365.20	365.50	-3	12,003	-0.02%
2020/04/14	3	367.83	5	364.10	365.50	-2	12,021	-0.02%
2020/04/13	0	0.00	2	351.50	351.50	-2	11,992	-0.02%
2020/04/10	0	0.00	2	350.50	350.00	-2	12,013	-0.02%
2020/04/09	2	350.75	3.1	350.37	351.50	-1.1	12,109	-0.01%
2020/04/08	1	345.00	1	352.00	349.50	0	12,076	0.00%
2020/04/07	2	347.75	7	347.79	347.00	-5	12,056	-0.04%
2020/04/06	0	0.00	1	340.00	341.00	-1	11,960	-0.01%
2020/04/01	1	332.50	3	332.50	334.00	-2	11,892	-0.02%
2020/03/31	11	329.00	0.1	331.50	327.50	10.9	11,880	0.09%
2020/03/30	18	331.28	17	330.68	336.50	1	11,749	0.01%
2020/03/27	2	341.50	3	345.27	340.00	-1	11,622	-0.01%
2020/03/26	7	338.00	18	337.53	343.50	-11	11,460	-0.10%
2020/03/25	2	348.25	2	347.25	334.50	0	11,502	0.00%
2020/03/24	3.1	333.56	2	334.50	330.00	1.1	11,314	0.01%
2020/03/23	17.1	310.81	21	308.74	308.00	-3.9	11,286	-0.03%
2020/03/20	8	298.06	10	293.75	301.00	-2	11,228	-0.02%
2020/03/19	26	282.33	25	276.70	274.00	1	11,118	0.01%
2020/03/18	7	311.86	13	317.12	301.50	-6	10,839	-0.06%
2020/03/17	2	323.75	4	318.63	315.50	-2	10,712	-0.02%
2020/03/16	1	337.50	0	0.00	320.00	1	10,537	0.01%
2020/03/13	25	327.82	43	321.80	341.00	-18	10,390	-0.17%
2020/03/12	4	345.00	28	343.46	336.00	-24	10,118	-0.24%
2020/03/11	3	369.67	1	376.50	363.00	2	9,884	0.02%
2020/03/10	1	371.50	16	365.09	373.50	-15	9,823	-0.15%
2020/03/09	15	366.47	12	366.54	366.50	3	9,727	0.03%
2020/03/06	14	379.61	1	379.00	378.50	13	9,658	0.13%
2020/03/05	1	383.50	16	383.13	385.00	-15	9,648	-0.16%
2020/03/04	25	368.50	20	369.88	370.50	5	9,661	0.05%
2020/03/03	7	374.29	11	373.41	372.00	-4	9,644	-0.04%
2020/03/02	12	360.04	0	0.00	363.00	12	9,576	0.13%
2020/02/27	5	365.40	0	0.00	360.00	5	9,569	0.05%
2020/02/26	3	376.50	1	374.50	375.00	2	9,475	0.02%
2020/02/25	42	381.44	50	373.40	378.50	-8	9,416	-0.08%
2020/02/24	15	377.83	0	0.00	377.00	15	9,441	0.16%
2020/02/21	27	389.39	1	388.00	388.00	26	9,324	0.28%
2020/02/20	6	391.50	5	391.50	394.00	1	9,257	0.01%
2020/02/19	11	390.09	4	390.50	388.50	7	9,184	0.08%
2020/02/18	5	393.00	30	394.67	392.00	-25	9,196	-0.27%
2020/02/17	17	398.38	20	397.75	398.00	-3	9,152	-0.03%
2020/02/14	3	406.00	6	407.08	405.50	-3	9,082	-0.03%
2020/02/13	13	408.88	2	409.25	408.50	11	9,018	0.12%
2020/02/12	5	400.80	8	400.38	401.50	-3	8,901	-0.03%
2020/02/11	4	389.63	1	390.00	390.00	3	8,895	0.03%
2020/02/10	26.1	384.39	0	0.00	380.00	26.1	8,905	0.29%
2020/02/07	0.1	381.00	0	0.00	381.00	0.1	8,950	0.00%
2020/02/06	13	384.27	2	388.25	382.00	11	8,979	0.12%
2020/02/05	6	381.75	2	388.00	381.00	4	8,947	0.04%
2020/02/04	1	385.00	1	390.00	390.50	0	8,844	0.00%
2020/02/03	1	380.00	0	0.00	382.00	1	9,087	0.01%
2020/01/31	0	0.00	2	388.00	388.00	-2	9,100	-0.02%
2020/01/30	10.3	390.68	8.3	384.76	383.50	2	9,154	0.02%
2020/01/20	1.1	419.14	1	419.50	419.00	0.1	8,903	0.00%
2020/01/17	0.1	422.00	2	425.50	420.50	-1.9	8,946	-0.02%
2020/01/16	0.3	422.50	34	420.54	421.00	-33.7	9,016	-0.37%
2020/01/15	6	411.42	1	412.00	416.00	5	8,866	0.06%
2020/01/14	8	416.50	5	416.02	416.00	3	8,518	0.03%
2020/01/13	6	424.75	1	433.00	422.00	5	8,270	0.06%
2020/01/10	1	432.00	0	0.00	432.00	1	8,199	0.01%
2020/01/09	17	436.15	0	0.00	437.00	17	8,219	0.21%
2020/01/08	0	0.00	2	431.75	430.50	-2	8,306	-0.02%
2020/01/07	1	428.50	3	424.50	426.00	-2	8,311	-0.02%
2020/01/06	2	426.25	1	425.50	424.00	1	8,361	0.01%
2020/01/03	2	426.81	3	431.17	434.50	-1	8,361	-0.01%
2020/01/02	2	441.75	10	441.50	441.50	-8	8,240	-0.10%
2019/12/31	2	442.00	0	0.00	443.50	2	8,221	0.02%
2019/12/27	5	448.00	0	448.50	446.50	5	8,354	0.06%
2019/12/26	2	451.75	2	459.50	449.00	0	8,350	0.00%
2019/12/25	1	451.00	0	0.00	452.00	1	8,376	0.01%
2019/12/23	0	0.00	2	449.00	449.00	-2	8,565	-0.02%
2019/12/20	2	447.75	6	446.33	446.00	-4	8,656	-0.05%
2019/12/19	1	455.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	5	457.30	2	454.75	456.50	3	8,415	0.04%
2019/12/17	6	460.00	9	460.06	460.50	-3	8,371	-0.04%
2019/12/16	1	435.00	1.2	442.33	442.00	-0.2	8,218	0.00%
2019/12/13	0	0.00	1	432.50	432.50	-1	8,167	-0.01%
2019/12/12	1	431.00	1	429.50	427.50	0	8,163	0.00%
2019/12/11	1	428.00	0	0.00	429.00	1	8,239	0.01%
2019/12/09	5	421.30	6	425.67	426.50	-1	8,406	-0.01%
2019/12/06	4	416.50	1	417.00	415.00	3	8,435	0.04%
2019/12/05	5	420.00	2	422.75	420.00	3	8,675	0.03%
2019/12/04	1	418.03	1	418.50	424.50	0	8,807	0.00%
2019/12/03	8	420.13	9	423.67	418.00	-1	8,781	-0.01%
2019/12/02	13	416.08	2	417.25	416.50	11	8,763	0.13%
2019/11/29	12	430.58	11	423.68	421.50	1	8,725	0.01%
2019/11/28	0	430.00	4	430.25	431.50	-4	8,621	-0.05%
2019/11/21	2	404.50	2	403.50	407.00	0	8,782	0.00%
2019/11/20	1	415.50	0.2	414.50	414.50	0.8	8,700	0.01%
2019/11/19	0.2	420.50	1	419.00	421.00	-0.8	8,742	-0.01%
2019/11/15	1	424.50	2.1	422.14	422.00	-1.1	9,020	-0.01%
2019/11/14	0	0.00	3	407.00	410.50	-3	9,367	-0.03%
2019/11/13	1	409.00	2	412.25	408.00	-1	9,416	-0.01%
2019/11/12	12	409.25	10	409.00	410.00	2	9,420	0.02%
2019/11/08	2	416.47	2	415.00	414.00	0	9,324	0.00%
2019/11/07	0	0.00	0	424.00	425.00	0	9,240	0.00%
2019/11/06	2	430.00	18	426.65	434.00	-16	9,160	-0.17%
2019/11/05	25	415.06	22	421.70	425.00	3	9,161	0.03%
2019/11/04	0	0.00	2	410.25	412.00	-2	9,130	-0.02%
2019/11/01	52	408.49	51	405.01	405.00	1	9,151	0.01%
2019/10/31	2	408.00	5.7	404.33	408.00	-3.7	9,210	-0.04%
2019/10/30	4	395.00	8	397.75	396.50	-4	9,218	-0.04%
2019/10/29	5	392.10	4	393.00	393.00	1	9,328	0.01%
2019/10/28	0	0.00	6	383.83	387.00	-6	9,387	-0.06%
2019/10/25	0	0.00	2	384.00	379.00	-2	9,418	-0.02%
2019/10/24	11.2	379.04	5	380.40	381.50	6.2	9,356	0.07%
2019/10/23	3	370.00	0	0.00	372.00	3	9,235	0.03%
2019/10/21	0	0.00	1	372.50	369.00	-1	9,352	-0.01%
2019/10/18	1	373.00	1	370.00	370.00	0	9,393	0.00%
2019/10/17	2	368.76	1	370.00	371.00	1	9,416	0.01%
2019/10/16	3	361.17	3	366.00	360.00	0	9,428	0.00%
2019/10/15	2	367.50	0	0.00	367.00	2	9,338	0.02%
2019/10/14	3	370.83	4	371.50	370.50	-1	9,256	-0.01%
2019/10/09	6	374.17	0	0.00	372.00	6	9,098	0.07%
2019/10/08	0	0.00	3	384.50	384.50	-3	9,011	-0.03%
2019/10/07	9.5	385.74	12	383.25	384.00	-2.5	9,038	-0.03%
2019/10/04	1	384.00	1	385.00	385.50	0	9,026	0.00%
2019/10/03	2	378.25	1	376.50	379.50	1	8,961	0.01%
2019/10/02	2	372.50	0	0.00	372.00	2	8,908	0.02%
2019/10/01	7	370.71	6	375.33	376.50	1	8,953	0.01%
2019/09/27	0	370.00	0	0.00	369.00	0	8,898	0.00%
2019/09/26	3	376.33	2	383.00	376.00	1	8,893	0.01%
2019/09/25	1	381.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	1	386.00	387.00	-1	8,874	-0.01%
2019/09/23	4	387.50	4	390.38	388.00	0	8,877	0.00%
2019/09/20	4	383.50	4	385.63	386.50	0	8,889	0.00%
2019/09/19	9	385.66	12	382.79	380.50	-3	8,795	-0.03%
2019/09/18	8	383.06	7	382.00	382.00	1	8,723	0.01%
2019/09/17	4	384.75	4	383.75	383.00	0	8,674	0.00%
2019/09/16	3	380.34	2	382.75	382.00	1	8,683	0.01%
2019/09/12	19	377.71	16	373.31	375.00	3	8,578	0.03%
2019/09/11	2	375.25	0	0.00	374.50	2	8,551	0.02%
2019/09/10	6	377.50	0	0.00	378.00	6	8,538	0.07%
2019/09/09	12	386.92	2	385.50	382.50	10	8,500	0.12%
2019/09/06	0	0.00	3	369.83	374.50	-3	8,254	-0.04%
2019/09/05	1	366.50	1	368.50	367.50	0	8,141	0.00%
2019/09/04	2	363.50	0	0.00	365.00	2	8,141	0.02%
2019/09/03	5	368.00	1	369.50	364.00	4	8,185	0.05%
2019/08/30	2	368.25	1	372.00	367.50	1	8,259	0.01%
2019/08/29	1	365.00	7	364.64	365.50	-6	8,242	-0.07%
2019/08/28	1	366.00	12	363.50	366.00	-11	8,248	-0.13%
2019/08/27	16	346.31	16	346.09	345.50	0	8,117	0.00%
2019/08/26	0	0.00	1	341.00	343.00	-1	8,242	-0.01%
2019/08/23	17	347.79	20	344.45	342.50	-3	8,339	-0.04%
2019/08/22	1	349.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	6	351.00	6.1	353.28	347.00	-0.1	8,294	0.00%
2019/08/20	7	348.43	4	350.38	351.00	3	8,242	0.04%
2019/08/19	2	342.75	7	348.64	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	3	322.50	322.00	-3	7,760	-0.04%
2019/08/14	6	321.42	6	320.83	319.50	0	7,697	0.00%
2019/08/12	0	0.00	25	321.56	323.00	-25	7,798	-0.32%
2019/08/08	1	315.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	1	316.00	1	313.00	318.00	0	7,723	0.00%
2019/08/06	1	308.50	1	308.50	309.00	0	7,636	0.00%
2019/08/05	0	0.00	0.1	312.50	312.00	-0.1	7,601	0.00%
2019/08/02	5	312.50	0	0.00	316.00	5	7,563	0.07%
2019/08/01	3	316.50	1	321.50	314.00	2	7,496	0.03%
2019/07/31	16.1	313.02	0	0.00	314.50	16.1	7,239	0.22%
2019/07/30	0	0.00	33	326.12	325.50	-33	7,148	-0.46%
2019/07/25	0	0.00	1.1	313.00	313.00	-1.1	7,515	-0.01%
2019/07/24	2	309.75	0	0.00	308.00	2	7,568	0.03%
2019/07/23	1	314.00	2	314.00	314.50	-1	7,497	-0.01%
2019/07/19	1	304.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	2	305.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	2	308.75	1	311.00	310.00	1	7,243	0.01%
2019/07/12	4	318.38	0	0.00	318.00	4	7,250	0.06%
2019/07/11	1	320.50	3	323.17	322.50	-2	7,525	-0.03%
2019/07/10	1	318.50	3.3	318.42	318.00	-2.3	7,546	-0.03%
2019/07/09	14	315.50	14	314.00	313.50	0	7,593	0.00%
2019/07/08	15	312.93	14	314.93	314.00	1	7,637	0.01%
2019/07/05	1.1	320.55	1	321.00	321.00	0.1	7,744	0.00%
2019/07/03	2	321.25	28	323.70	317.50	-26	7,937	-0.33%
2019/07/02	0	0.00	2.1	317.48	319.00	-2.1	7,929	-0.03%
2019/07/01	17.2	314.62	16	314.44	314.00	1.2	7,911	0.01%
2019/06/28	2	313.50	1	312.50	314.00	1	7,935	0.01%
2019/06/27	1	313.50	6	313.83	313.00	-5	7,980	-0.06%
2019/06/26	1	311.50	1	311.00	310.50	0	7,980	0.00%
2019/06/25	3	311.00	3	311.00	311.50	0	8,002	0.00%
2019/06/24	1	310.50	1	314.50	315.50	0	7,992	0.00%
2019/06/21	2.4	312.83	6	312.92	313.50	-3.6	7,978	-0.05%
2019/06/20	1	309.50	4	309.50	310.00	-3	7,916	-0.04%
2019/06/19	4	310.88	1	309.00	308.50	3	8,057	0.04%
2019/06/18	10	304.25	10	306.15	308.50	0	7,997	0.00%
2019/06/13	2	312.25	3	311.00	309.50	-1	7,915	-0.01%
2019/06/12	1	309.50	1	309.50	309.50	0	7,874	0.00%
2019/06/11	6	309.58	3	309.50	308.00	3	7,882	0.04%
2019/06/10	0	0.00	1	312.00	316.00	-1	7,777	-0.01%
2019/06/06	5	307.60	1	309.50	307.00	4	7,725	0.05%
2019/06/05	12.1	317.70	12	314.50	313.00	0.1	7,680	0.00%
2019/06/04	14	314.57	13	313.50	311.00	1	7,651	0.01%
2019/06/03	0	0.00	17	314.15	314.00	-17	7,579	-0.22%
2019/05/31	9	306.72	14	307.04	311.00	-5	7,512	-0.07%
2019/05/30	3	294.00	1	293.00	296.50	2	7,348	0.03%
2019/05/29	2	275.75	5.2	276.16	280.50	-3.2	7,298	-0.04%
2019/05/28	2	283.00	0	0.00	280.50	2	7,369	0.03%
2019/05/27	4	278.88	0	0.00	281.00	4	7,496	0.05%
2019/05/23	5	291.60	7	291.71	292.00	-2	7,892	-0.03%
2019/05/22	1	286.50	1	287.50	287.50	0	7,829	0.00%
2019/05/21	5	290.00	0	0.00	290.50	5	7,894	0.06%
2019/05/20	1	290.00	2.2	289.50	290.00	-1.2	7,858	-0.02%
2019/05/17	4	290.75	2	292.00	291.00	2	7,829	0.03%
2019/05/15	1	290.00	0	292.50	290.00	1	7,722	0.01%
2019/05/14	1	286.00	1	286.50	289.00	0	7,717	0.00%
2019/05/13	10	290.94	0	0.00	286.50	10	7,682	0.13%
2019/05/10	3	297.00	2	297.00	298.50	1	7,872	0.01%
2019/05/09	1	301.00	0	0.00	300.00	1	7,838	0.01%
2019/05/08	0	0.00	3	308.67	310.00	-3	7,750	-0.04%
2019/05/07	5.6	309.64	3	310.83	311.00	2.6	7,659	0.03%
2019/05/06	1	304.50	2	303.02	306.00	-1	7,561	-0.01%
2019/05/03	2	306.75	8	306.25	309.00	-6	7,464	-0.08%
2019/05/02	3	300.33	35	306.10	298.00	-32	7,205	-0.44%
2019/04/30	0.2	295.00	0	0.00	295.50	0.2	6,913	0.00%
2019/04/29	8	287.44	9	288.11	287.50	-1	6,844	-0.01%
2019/04/26	7	284.21	15	287.17	290.00	-8	6,884	-0.12%
2019/04/25	0	0.00	2	289.50	288.00	-2	6,869	-0.03%
2019/04/24	5	288.40	0	0.00	289.50	5	6,880	0.07%
2019/04/23	1	289.00	0	0.00	290.00	1	6,891	0.01%
2019/04/22	13	290.77	6	289.58	289.00	7	6,879	0.10%
2019/04/19	9	290.89	1	291.00	290.00	8	6,860	0.12%
2019/04/18	4	290.75	1	289.50	291.00	3	6,852	0.04%
2019/04/17	14	289.96	4	288.63	288.50	10	6,816	0.15%
2019/04/16	0	0.00	3	298.83	300.00	-3	6,566	-0.05%
2019/04/11	5	293.80	0	0.00	291.50	5	6,478	0.08%
2019/04/10	4	302.50	3	302.17	300.00	1	6,347	0.02%
2019/04/09	2	292.50	4	297.00	299.50	-2	6,197	-0.03%
2019/04/08	2	293.00	3	293.83	294.50	-1	6,082	-0.02%
2019/04/03	6	288.33	6	290.25	290.50	0	5,958	0.00%
2019/04/02	0	0.00	11	289.55	290.50	-11	5,872	-0.19%
2019/04/01	3	285.33	6	285.08	285.50	-3	5,738	-0.05%
2019/03/29	0	0.00	7	282.50	282.50	-7	5,638	-0.12%
2019/03/28	0	0.00	3	282.00	276.50	-3	5,624	-0.05%
2019/03/27	1	280.00	0	0.00	279.50	1	5,697	0.02%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	9	277.22	7	277.07	276.50	2	5,673	0.04%
2019/03/22	0	0.00	6	283.50	284.00	-6	5,618	-0.11%
2019/03/21	1	277.00	1	276.50	277.50	0	5,456	0.00%
2019/03/20	5	273.60	4	275.00	274.50	1	5,425	0.02%
2019/03/18	4	278.75	1	281.50	278.00	3	5,364	0.06%
2019/03/15	0	0.00	1	275.50	276.00	-1	5,344	-0.02%
2019/03/14	0	273.50	1	277.00	272.50	-1	5,346	-0.02%
2019/03/11	1	271.50	0	0.00	270.00	1	5,514	0.02%
2019/03/08	8	268.94	0	0.00	267.50	8	5,580	0.14%
2019/03/06	0	0.00	1	279.00	280.00	-1	5,571	-0.02%
2019/03/05	1	277.96	0	0.00	273.00	1	5,485	0.02%
2019/03/04	3	281.50	1	277.00	277.00	2	5,444	0.04%
2019/02/27	3	277.51	2	279.50	280.00	1	5,375	0.02%
2019/02/26	9.2	284.27	7	283.43	276.50	2.2	5,245	0.04%
2019/02/25	5	278.41	18.5	277.60	282.50	-13.4	5,028	-0.27%
2019/02/22	5	263.60	10	264.50	264.00	-5	4,754	-0.11%
2019/02/21	0	0.00	1	258.00	259.00	-1	4,530	-0.02%
2019/02/20	6	252.33	1	256.50	255.50	5	4,480	0.11%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	252.50	1	253.50	253.50	1	4,487	0.02%
2019/02/15	1	253.00	0	0.00	252.00	1	4,475	0.02%
2019/02/13	1	261.00	1	258.50	259.00	0	4,503	0.00%
2019/02/11	0	0.00	3	252.50	259.50	-3	4,448	-0.07%
2019/01/30	2	243.50	0	0.00	243.00	2	4,185	0.05%
2019/01/29	1	246.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	1	248.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	3	247.00	248.00	-3	4,258	-0.07%
2019/01/24	1	247.00	0	0.00	244.50	1	4,309	0.02%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	2	245.50	0	0.00	242.00	2	4,386	0.05%
2019/01/21	2	245.50	2	246.50	244.50	0	4,429	0.00%
2019/01/18	0	0.00	1	240.50	244.00	-1	4,495	-0.02%
2019/01/17	1	236.00	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	25	235.82	237.00	-25	4,540	-0.55%
2019/01/14	0	0.00	1	233.00	231.50	-1	4,492	-0.02%
2019/01/11	1	227.50	0	0.00	227.50	1	4,487	0.02%
2019/01/10	1	225.50	0	0.00	226.00	1	4,497	0.02%
2019/01/07	1	219.00	1	221.00	219.00	0	4,459	0.00%
2019/01/04	4	216.38	2	215.50	217.00	2	4,465	0.04%
2019/01/02	0.2	222.00	0	0.00	220.50	0.2	4,644	0.00%
2018/12/28	0	0.00	1.2	226.28	229.50	-1.2	4,661	-0.02%
2018/12/26	3	222.00	5	222.10	220.00	-2	4,776	-0.04%
2018/12/21	11	223.05	10	224.00	223.50	1	5,001	0.02%
2018/12/20	4	225.75	0	0.00	225.00	4	4,975	0.08%
2018/12/14	1	238.00	1	235.50	236.00	0	4,954	0.00%
2018/12/13	1	237.50	0	0.00	237.50	1	4,959	0.02%
2018/12/12	1	233.50	2	233.25	233.00	-1	4,967	-0.02%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	2	232.25	1	232.00	229.00	1	4,965	0.02%
2018/12/07	1	233.50	3	234.50	233.50	-2	4,965	-0.04%
2018/12/06	8	232.19	3	231.83	229.50	5	4,944	0.10%
2018/12/05	9	245.00	3.2	245.44	244.50	5.8	4,887	0.12%
2018/12/04	13	249.66	6	249.75	252.00	7	4,914	0.14%
2018/12/03	36	245.43	45	245.77	245.50	-9	4,860	-0.19%
2018/11/30	1	233.00	3	236.17	237.50	-2	4,801	-0.04%
2018/11/29	9	237.56	2	235.75	231.50	7	4,746	0.15%
2018/11/28	4	233.88	6	234.50	236.50	-2	4,735	-0.04%
2018/11/26	3	226.50	7	228.71	228.00	-4	4,754	-0.08%
2018/11/23	1	222.50	2	222.75	222.00	-1	4,762	-0.02%
2018/11/22	2	223.25	10	223.50	222.50	-8	4,825	-0.17%
2018/11/21	11	222.82	0	0.00	223.00	11	4,963	0.22%
2018/11/19	2	222.50	0	0.00	223.50	2	4,952	0.04%
2018/11/16	3	223.83	1	220.50	220.00	2	4,986	0.04%
2018/11/15	1	231.00	1	232.00	231.50	0	4,958	0.00%
2018/11/09	1	227.50	2	229.75	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	2	236.75	235.00	-2	5,176	-0.04%
2018/11/07	2	233.75	2	235.00	235.00	0	5,158	0.00%
2018/11/06	5	231.50	5	231.40	230.00	0	5,183	0.00%
2018/11/05	0	0.00	3	228.17	230.00	-3	5,120	-0.06%
2018/11/02	1	227.50	3	226.50	227.50	-2	5,105	-0.04%
2018/11/01	3.2	221.28	3	225.50	223.50	0.2	5,060	0.00%
2018/10/31	2	214.50	4.3	218.95	227.50	-2.3	4,993	-0.05%
2018/10/30	2	206.50	1	207.50	207.00	1	4,864	0.02%
2018/10/29	1	203.00	1	206.00	208.00	0	4,905	0.00%
2018/10/26	3	204.00	0	0.00	202.00	3	4,943	0.06%
2018/10/25	3	211.17	0	0.00	210.00	3	5,072	0.06%
2018/10/24	1	207.00	6	207.00	214.00	-5	5,195	-0.10%
2018/10/23	1	215.00	0	0.00	214.00	1	5,206	0.02%
2018/10/22	1	221.00	0	0.00	221.50	1	5,281	0.02%
2018/10/17	0	0.00	1	225.50	224.50	-1	5,694	-0.02%
2018/10/16	1	225.50	0	0.00	222.00	1	5,813	0.02%
2018/10/15	1	222.00	1	222.00	221.00	0	5,831	0.00%
2018/10/12	0	0.00	4	216.50	220.00	-4	5,773	-0.07%
2018/10/11	6	207.58	1	208.50	210.50	5	5,739	0.09%
2018/10/09	1	229.50	0	0.00	228.50	1	5,530	0.02%
2018/10/08	1	233.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	6	236.08	1	237.00	234.50	5	5,462	0.09%
2018/10/03	1	246.00	1	246.00	246.00	0	5,377	0.00%
2018/10/02	4	245.13	0	0.00	245.00	4	5,411	0.07%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/25	0	0.00	2	243.50	243.50	-2	5,627	-0.04%
2018/09/21	0	0.00	2	242.00	243.00	-2	5,686	-0.04%
2018/09/20	2	238.00	1	241.50	238.00	1	5,698	0.02%
2018/09/19	1	247.50	0	0.00	245.00	1	5,683	0.02%
2018/09/18	5	245.00	5	245.60	244.50	0	5,730	0.00%
2018/09/17	1	243.00	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/12	0	0.00	1	243.00	244.00	-1	5,888	-0.02%
2018/09/11	1	242.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	0	0.00	1	243.00	242.50	-1	5,924	-0.02%
2018/09/06	1	254.50	1	254.50	255.00	0	5,865	0.00%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/08/30	0	0.00	3	256.67	256.00	-3	5,884	-0.05%
2018/08/29	2	254.50	0	0.00	256.00	2	5,905	0.03%
2018/08/28	3	251.83	1	247.50	252.00	2	5,883	0.03%
2018/08/27	1	248.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	251.50	1	249.00	250.00	0	5,861	0.00%
2018/08/23	1	250.50	3	250.33	253.00	-2	5,980	-0.03%
2018/08/22	2	247.25	1	249.00	247.50	1	5,978	0.02%
2018/08/20	0	0.00	1	246.00	247.00	-1	5,876	-0.02%
2018/08/17	3.3	248.29	1	248.50	247.00	2.3	5,874	0.04%
2018/08/16	7	249.14	2	247.50	247.50	5	5,817	0.09%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/14	1	265.00	1	265.50	265.00	0	5,795	0.00%
2018/08/13	2	260.50	2	264.00	263.50	0	5,803	0.00%
2018/08/08	1	276.50	0	0.00	277.50	1	5,925	0.02%
2018/08/07	1	273.00	4	276.25	275.50	-3	5,911	-0.05%
2018/08/06	2	273.50	0	0.00	273.00	2	5,915	0.03%
2018/08/03	3	272.33	6	272.42	274.00	-3	6,066	-0.05%
2018/08/02	2	274.50	8	273.31	269.00	-6	6,040	-0.10%
2018/08/01	5	267.80	7	270.21	275.00	-2	5,966	-0.03%
2018/07/31	2	253.50	2	253.25	254.00	0	5,781	0.00%
2018/07/30	3	260.33	1	262.50	260.00	2	5,675	0.04%
2018/07/27	3	266.00	6	269.42	267.50	-3	5,670	-0.05%
2018/07/26	2	260.75	2.1	262.07	263.00	-0.1	5,749	0.00%
2018/07/25	3	258.67	1	255.00	262.50	2	5,789	0.03%
2018/07/24	7	257.29	4	260.38	255.00	3	5,831	0.05%
2018/07/23	3	273.67	0	0.00	271.50	3	5,656	0.05%
2018/07/20	3	280.83	0	0.00	280.00	3	5,694	0.05%
2018/07/19	1	283.50	0	0.00	284.00	1	5,743	0.02%
2018/07/18	4	286.50	4	285.00	281.00	0	5,858	0.00%
2018/07/16	5	283.00	0.4	285.00	282.50	4.6	6,005	0.08%
2018/07/13	0	0.00	1	284.00	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	2	280.00	283.00	-2	6,621	-0.03%
2018/07/11	1	275.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0	0.00	2	278.00	280.00	-2	6,710	-0.03%
2018/07/09	7	277.71	0	0.00	272.50	7	6,708	0.10%
2018/07/06	3	284.00	4	285.25	285.00	-1	6,683	-0.01%
2018/07/05	8	285.81	0	0.00	281.50	8	6,677	0.12%
2018/07/04	7	302.71	3	301.17	298.00	4	6,589	0.06%
2018/07/03	1	306.00	2	306.25	304.50	-1	6,641	-0.02%
2018/07/02	3	304.00	3	305.00	305.00	0	6,707	0.00%
2018/06/29	2	299.25	2	300.50	300.00	0	6,663	0.00%
2018/06/28	0	0.00	1	296.00	297.00	-1	6,615	-0.02%
2018/06/26	2	297.00	0	0.00	296.50	2	6,707	0.03%
2018/06/19	0	0.00	1	317.00	312.00	-1	6,973	-0.01%
2018/06/15	2	315.50	0	0.00	315.00	2	7,109	0.03%
2018/06/14	21	316.67	1	316.50	315.00	20	7,291	0.27%
2018/06/13	9	321.00	2	323.00	320.50	7	7,526	0.09%
2018/06/12	8	325.13	0	0.00	324.00	8	7,670	0.10%
2018/06/11	2	333.25	4	332.50	332.50	-2	7,748	-0.03%
2018/06/06	3	331.67	1	331.00	331.00	2	8,004	0.02%
2018/06/05	0	0.00	1	326.50	325.00	-1	8,028	-0.01%
2018/06/04	5	325.80	8.2	328.70	329.50	-3.2	8,154	-0.04%
2018/06/01	0	0.00	0	319.00	319.00	0	8,177	0.00%
2018/05/31	1	310.50	1	311.50	311.50	0	8,249	0.00%
2018/05/30	1	310.00	4	310.88	310.00	-3	8,197	-0.04%
2018/05/29	4	318.63	4	316.13	315.00	0	8,296	0.00%
2018/05/25	1	326.00	12	324.63	324.00	-11	8,472	-0.13%
2018/05/23	1	320.50	4	320.00	320.00	-3	8,496	-0.04%
2018/05/22	2	318.00	1	314.50	320.50	1	8,492	0.01%
2018/05/21	2	316.50	2	315.50	314.00	0	8,566	0.00%
2018/05/18	2	312.50	3	310.00	313.00	-1	8,607	-0.01%
2018/05/17	8	312.50	0	0.00	310.00	8	8,659	0.09%
2018/05/16	2	319.25	1	320.00	319.00	1	8,591	0.01%
2018/05/14	1	322.50	1	325.00	320.00	0	8,779	0.00%
2018/05/11	11	321.32	2	329.50	319.50	9	8,782	0.10%
2018/05/10	2	329.25	0	0.00	329.50	2	8,681	0.02%
2018/05/09	0	0.00	3	327.33	328.00	-3	8,819	-0.03%
2018/05/08	1	325.50	8	325.44	325.00	-7	8,867	-0.08%
2018/05/07	9	317.89	0	0.00	318.50	9	8,894	0.10%
2018/05/04	1	326.50	3	324.67	325.50	-2	8,845	-0.02%
2018/05/03	4	315.75	3.1	320.71	320.00	0.9	8,857	0.01%
2018/05/02	1	337.50	2	335.50	331.00	-1	8,786	-0.01%
2018/04/30	2	339.50	1	340.00	340.00	1	8,763	0.01%
2018/04/27	1	339.00	1	332.50	339.50	0	8,754	0.00%
2018/04/26	14	334.54	2	323.50	323.50	12	8,708	0.14%
2018/04/25	3	339.33	2	338.00	337.00	1	8,622	0.01%
2018/04/24	1.4	340.71	2	342.00	341.50	-0.6	8,641	-0.01%
2018/04/23	7	358.14	6	356.33	350.50	1	8,560	0.01%
2018/04/20	3	354.67	3	356.33	354.50	0	8,487	0.00%
2018/04/19	7	366.29	6.1	368.03	360.50	0.9	8,406	0.01%
2018/04/18	4	352.63	10	358.70	362.00	-6	8,208	-0.07%
2018/04/17	0	0.00	3	341.50	340.00	-3	7,840	-0.04%
2018/04/13	0	0.00	8	337.75	336.00	-8	7,811	-0.10%
2018/04/12	10	332.30	0	0.00	331.50	10	7,800	0.13%
2018/04/11	2	340.50	3	342.33	339.00	-1	7,785	-0.01%
2018/04/10	1	328.00	0	0.00	327.00	1	7,740	0.01%
2018/04/03	9	327.72	0	0.00	328.00	9	7,728	0.12%
2018/04/02	1	337.00	0	0.00	336.50	1	7,682	0.01%
2018/03/31	0	0.00	1	339.50	340.50	-1	7,707	-0.01%
2018/03/30	0	0.00	6.1	344.26	340.00	-6.1	7,745	-0.08%
2018/03/28	3	336.17	3	336.00	333.00	0	7,594	0.00%
2018/03/27	7	340.36	4	341.50	342.50	3	7,524	0.04%
2018/03/26	4	342.50	5	343.10	347.00	-1	7,360	-0.01%
2018/03/23	2	328.00	20	323.50	328.00	-18	7,205	-0.25%
2018/03/22	27	336.43	27	336.00	336.00	0	7,199	0.00%
2018/03/21	6.1	337.14	1	336.00	336.00	5.1	7,191	0.07%
2018/03/20	2.1	337.62	5	338.90	342.50	-2.9	7,183	-0.04%
2018/03/19	0	0.00	14	334.96	334.00	-14	6,988	-0.20%
2018/03/16	1	320.50	3	320.00	317.00	-2	6,766	-0.03%
2018/03/15	0	0.00	1	321.00	318.00	-1	6,627	-0.02%
2018/03/13	0	0.00	1	318.50	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	2	318.00	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	1	311.00	310.50	-1	6,656	-0.02%
2018/03/08	3	307.50	0	0.00	309.50	3	6,591	0.05%
2018/03/07	0	0.00	3	304.67	300.00	-3	6,474	-0.05%
2018/03/06	0	0.00	1	302.00	301.00	-1	6,435	-0.02%
2018/03/05	2	299.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	0	302.50	0	0.00	302.50	0	6,432	0.00%
2018/02/27	1	306.50	0	0.00	301.00	1	6,282	0.02%
2018/02/26	2	299.25	3	300.50	296.50	-1	6,211	-0.02%
2018/02/23	1	301.50	2	300.00	300.50	-1	6,219	-0.02%
2018/02/22	1	304.00	2	303.00	302.00	-1	6,240	-0.02%
2018/02/21	0	0.00	1	300.03	304.50	-1	6,238	-0.02%
2018/02/12	0	0.00	3	287.50	285.00	-3	6,153	-0.05%
2018/02/09	3	276.17	0	0.00	283.00	3	6,175	0.05%
2018/02/08	1	284.00	1	283.50	286.00	0	6,116	0.00%
2018/02/07	3	289.67	2	290.25	284.50	1	6,135	0.02%
2018/02/06	7	286.50	3	282.67	286.50	4	6,142	0.07%
2018/02/05	3	297.83	0	0.00	299.00	3	6,066	0.05%
2018/02/02	1	304.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	2	308.50	3	309.00	307.00	-1	6,236	-0.02%
2018/01/31	2	299.50	2	297.00	299.00	0	6,091	0.00%
2018/01/30	6	301.42	2	300.75	299.00	4	6,091	0.07%
2018/01/29	0	0.00	1	309.50	308.00	-1	6,198	-0.02%
2018/01/25	2	313.00	1	314.00	305.50	1	6,267	0.02%
2018/01/24	2	309.50	0.1	308.50	307.50	1.9	6,343	0.03%
2018/01/23	20	320.50	20	318.00	318.00	0	6,460	0.00%
2018/01/22	1	312.50	1	316.00	319.00	0	6,420	0.00%
2018/01/18	0	0.00	6.2	319.61	319.50	-6.2	6,576	-0.09%
2018/01/17	1	305.00	0	0.00	306.50	1	6,629	0.02%
2018/01/15	1	309.50	0	0.00	313.00	1	6,650	0.02%
2018/01/10	1	309.50	1	304.00	309.50	0	6,822	0.00%
2018/01/08	0	0.00	2	305.00	298.00	-2	7,070	-0.03%
2018/01/05	1.4	299.57	0	0.00	300.00	1.4	7,418	0.02%
2018/01/04	0	0.00	0.2	307.00	307.00	-0.2	7,607	0.00%
2018/01/03	2.2	300.73	5	298.80	300.50	-2.9	7,797	-0.04%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%