太子 (2511)-元大-新盛券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	30.3	12.00	5	11.95	12.00	25.3	8,399	0.30%
2024/05/21	0	0.00	6	12.12	12.20	-6	8,283	-0.07%
2024/05/16	1	12.40	0	0.00	12.35	1	8,192	0.01%
2024/05/14	0	0.00	10	12.15	12.15	-10	8,147	-0.12%
2024/05/10	2	12.60	0	0.00	12.45	2	8,019	0.02%
2024/05/09	0.6	12.55	10	12.65	12.55	-9.4	7,956	-0.12%
2024/05/07	3	13.10	10	12.95	13.00	-7	7,678	-0.09%
2024/05/06	6	13.68	0	0.00	13.70	6	7,400	0.08%
2024/05/03	39	13.46	46	13.86	13.80	-7	7,110	-0.10%
2024/04/30	3	12.87	4	12.61	12.70	-1	5,969	-0.02%
2024/04/29	8	13.16	3	13.20	13.20	5	5,795	0.09%
2024/04/26	4	12.94	0	0.00	12.85	4	5,361	0.07%
2024/04/25	0	12.40	0	0.00	12.25	0	4,830	0.00%
2024/04/24	1	12.40	0	0.00	12.35	1	4,656	0.02%
2024/04/23	3	12.45	3	12.30	12.40	0	4,530	0.00%
2024/04/22	2	12.60	36	12.70	12.30	-34	4,287	-0.79%
2024/04/18	10	12.35	0	0.00	12.35	10	3,381	0.30%
2024/04/16	5	10.85	0	0.00	10.90	5	2,975	0.17%
2024/04/15	0	0.00	2	11.50	11.30	-2	2,915	-0.07%
2024/04/09	6	11.10	7	11.31	11.30	-1	2,620	-0.04%
2024/04/08	10	10.90	0	0.00	10.95	10	2,526	0.40%
2024/03/26	0	0.00	5	10.45	10.40	-5	2,274	-0.22%
2024/03/21	0	0.00	2	10.35	10.30	-2	2,188	-0.09%
2024/03/19	0	0.00	2	10.20	10.25	-2	2,167	-0.09%
2024/02/29	5	10.25	0	0.00	10.25	5	1,087	0.46%
2024/01/31	2	10.50	0	0.00	10.50	2	793	0.25%
2024/01/15	30	11.00	0	0.00	10.95	30	557	5.38%
2023/12/11	3	11.20	0	0.00	11.20	3	382	0.78%
2023/11/29	0	0.00	0.1	11.10	11.10	-0.1	393	-0.03%
2023/11/24	0	0.00	0.1	11.15	11.20	-0.1	549	-0.02%
2023/11/22	10	11.15	0	0.00	11.15	10	549	1.82%
2023/11/06	10	10.80	0	0.00	10.80	10	499	2.00%
2023/11/01	10	10.70	0	0.00	10.70	10	505	1.98%
2023/09/12	0	0.00	29	10.75	10.80	-29	606	-4.79%
2023/09/04	29	10.65	0	0.00	10.70	29	588	4.93%
2023/09/01	1	10.65	0	0.00	10.55	1	573	0.17%
2023/08/02	0	0.00	22	11.45	11.45	-22	532	-4.13%
2023/07/27	24	11.55	0	0.00	11.55	24	536	4.48%
2023/07/03	0	0.00	1	12.05	12.10	-1	558	-0.18%
2023/06/20	0	0.00	22	12.00	12.05	-22	541	-4.07%
2023/05/17	0	0.00	1	12.20	12.30	-1	546	-0.18%
2023/05/04	1	12.20	0	0.00	12.20	1	570	0.18%
2023/02/03	0	0.00	30	11.35	11.50	-30	642	-4.67%
2023/01/30	30	11.07	0	0.00	11.00	30	607	4.94%
2023/01/10	0	0.00	0.1	11.00	11.10	-0.1	641	-0.01%
2022/12/05	1	10.80	0	0.00	10.80	1	607	0.16%
2022/12/01	0	0.00	2	10.95	10.90	-2	605	-0.33%
2022/11/28	2	10.60	0	0.00	10.70	2	580	0.34%
2022/10/20	2	10.15	0	0.00	10.10	2	581	0.34%
2022/10/05	0	0.00	1	11.10	11.05	-1	496	-0.20%
2022/10/04	2	11.05	0	0.00	11.00	2	511	0.39%
2022/09/22	1	11.40	0	0.00	11.45	1	541	0.18%
2022/09/12	0	0.00	38	11.85	11.90	-38	605	-6.28%
2022/09/06	0	0.00	21	11.80	11.80	-21	612	-3.43%
2022/09/05	0	0.00	2	11.90	11.80	-2	613	-0.33%
2022/08/25	2	12.00	1	12.00	12.00	1	603	0.17%
2022/08/16	1	12.00	0	0.00	11.95	1	624	0.16%
2022/07/22	2	11.60	0	0.00	11.65	2	681	0.29%
2022/07/13	2	11.60	0	0.00	11.85	2	713	0.28%
2022/07/12	2	11.50	0	0.00	11.55	2	711	0.28%
2022/07/07	2	11.80	0	0.00	11.85	2	707	0.28%
2022/07/01	0	0.00	0	12.10	11.80	0	713	0.00%
2022/06/14	2	11.70	0	0.00	11.80	2	747	0.27%
2022/05/30	4	12.05	0	0.00	12.10	4	962	0.42%
2022/05/27	0	0.00	6	12.03	12.05	-6	986	-0.61%
2022/05/16	0	0.00	4	11.86	12.00	-4	1,201	-0.33%
2022/05/12	1	11.80	0	0.00	11.50	1	1,186	0.08%
2022/05/05	1	12.45	0	0.00	12.45	1	1,198	0.08%
2022/04/27	2	12.45	0	0.00	12.45	2	1,251	0.16%
2022/04/25	5	12.63	0	0.00	12.55	5	1,245	0.40%
2022/04/18	2	12.80	0	0.00	12.85	2	1,296	0.15%
2022/04/15	3	12.95	0	0.00	12.95	3	1,292	0.23%
2022/04/14	5	13.05	0	0.00	13.05	5	1,312	0.38%
2022/03/31	0	0.00	17	13.20	13.15	-17	1,366	-1.24%
2022/03/25	3	13.45	0	0.00	13.40	3	1,381	0.22%
2022/03/24	5	13.60	0	0.00	13.50	5	1,393	0.36%
2022/03/22	3	13.70	0	0.00	13.75	3	1,472	0.20%
2022/03/21	2	13.65	0	0.00	13.70	2	1,470	0.14%
2022/03/18	0	13.40	0	0.00	13.70	0	1,464	0.00%
2022/03/17	0	0.00	3	13.20	13.35	-3	1,442	-0.21%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/15	2	13.00	0	0.00	12.95	2	1,408	0.14%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/08	1	12.90	0	0.00	12.95	1	1,401	0.07%
2022/02/17	1	13.70	0	0.00	13.70	1	1,316	0.08%
2022/02/15	20	13.30	0	0.00	13.30	20	1,351	1.48%
2022/02/07	0	0.00	1	13.00	13.15	-1	1,667	-0.06%
2022/01/26	2	12.95	0	0.00	12.90	2	1,674	0.12%
2022/01/25	20	12.85	0	0.00	12.85	20	1,684	1.19%
2022/01/19	0	0.00	5	13.25	13.25	-5	1,689	-0.30%
2022/01/17	0	0.00	2	13.50	13.50	-2	1,739	-0.12%
2022/01/14	16	13.50	3	13.50	13.50	13	1,761	0.74%
2022/01/13	2	13.60	0	0.00	13.70	2	1,782	0.11%
2022/01/12	2	13.65	6	13.60	13.70	-4	1,788	-0.22%
2022/01/06	2	13.53	0	0.00	13.55	2	1,815	0.11%
2022/01/05	1	13.40	0	0.00	13.50	1	1,821	0.05%
2022/01/04	1	13.60	0	0.00	13.50	1	1,858	0.05%
2021/12/30	0	0.00	1	13.40	13.40	-1	1,869	-0.06%
2021/12/29	0	0.00	1.7	13.37	13.45	-1.7	1,900	-0.09%
2021/12/24	1	13.20	0	0.00	13.20	1	1,981	0.05%
2021/12/23	0	0.00	4	13.25	13.30	-4	2,019	-0.20%
2021/12/17	4.7	13.60	1	13.70	13.55	3.7	2,104	0.17%
2021/12/16	2	13.30	0	0.00	13.35	2	2,043	0.10%
2021/12/13	0	0.00	1	13.30	13.25	-1	2,159	-0.05%
2021/12/10	11	13.25	0	0.00	13.25	11	2,234	0.49%
2021/12/08	2	13.30	0	0.00	13.35	2	2,520	0.08%
2021/11/26	20	13.40	0	0.00	13.35	20	3,250	0.62%
2021/11/25	0	0.00	0.1	13.60	13.55	-0.1	3,362	0.00%
2021/11/24	0	0.00	1	13.50	13.55	-1	3,458	-0.03%
2021/11/15	1	13.40	0	0.00	13.45	1	3,501	0.03%
2021/11/12	0	0.00	3	13.45	13.50	-3	3,478	-0.09%
2021/11/10	1	13.40	0	0.00	13.35	1	3,494	0.03%
2021/11/05	1	13.10	100	13.16	13.05	-99	3,587	-2.76%
2021/11/04	0	0.00	3	13.45	13.65	-3	3,593	-0.08%
2021/10/26	40	13.40	0	0.00	13.25	40	3,855	1.04%
2021/10/25	1	13.35	0	0.00	13.35	1	3,824	0.03%
2021/10/21	0	0.00	1	13.20	13.00	-1	3,800	-0.03%
2021/10/19	0	0.00	1	13.10	13.00	-1	3,781	-0.03%
2021/10/15	0.3	12.75	0	0.00	12.75	0.3	3,749	0.01%
2021/10/14	0	0.00	1	12.55	12.55	-1	3,750	-0.03%
2021/10/12	32	12.78	0	0.00	12.80	32	3,744	0.85%
2021/09/30	0	0.00	1	13.80	13.90	-1	3,593	-0.03%
2021/09/29	1	13.55	0	0.00	13.50	1	3,551	0.03%
2021/09/27	2	13.55	0	0.00	13.60	2	3,520	0.06%
2021/09/24	6	13.60	22	13.50	13.55	-16	3,518	-0.45%
2021/09/16	0	0.00	10	13.75	13.80	-10	3,459	-0.29%
2021/09/15	1	13.70	0	0.00	13.70	1	3,463	0.03%
2021/09/14	17	14.34	1	14.10	14.15	16	3,384	0.47%
2021/09/13	2	14.43	2	14.50	14.55	0	3,309	0.00%
2021/09/09	0	0.00	3	13.75	13.90	-3	3,068	-0.10%
2021/09/06	1	14.15	0	0.00	13.55	1	2,962	0.03%
2021/09/02	3	14.05	33	13.98	13.75	-30	2,675	-1.12%
2021/09/01	2	13.75	6	13.83	13.90	-4	2,610	-0.15%
2021/08/30	0	0.00	1	13.30	13.45	-1	2,267	-0.04%
2021/08/27	0	0.00	10	12.75	12.75	-10	2,158	-0.46%
2021/08/24	0.1	12.55	0	0.00	12.60	0.1	2,172	0.01%
2021/08/20	10	12.75	0	0.00	12.55	10	2,129	0.47%
2021/08/19	3	12.78	0	0.00	12.65	3	2,148	0.14%
2021/08/18	0	0.00	11	13.15	13.10	-11	2,101	-0.52%
2021/08/16	10	12.85	3	12.85	12.80	7	2,064	0.34%
2021/08/13	0	0.00	20	12.95	12.85	-20	2,040	-0.98%
2021/08/12	0	0.00	25	13.10	13.10	-25	2,000	-1.25%
2021/08/11	50	13.44	5	13.30	13.30	45	1,976	2.28%
2021/08/10	0	0.00	1	13.20	13.30	-1	1,867	-0.05%
2021/08/06	8	12.90	8	13.20	13.10	0	1,866	0.00%
2021/08/05	1	12.30	0	0.00	12.30	1	1,723	0.06%
2021/08/02	0	0.00	5	12.10	12.20	-5	2,249	-0.22%
2021/07/29	5	12.00	0	0.00	11.95	5	2,443	0.20%
2021/07/28	1	11.90	0	0.00	11.90	1	2,465	0.04%
2021/07/21	0	0.00	0.1	11.95	12.00	-0.1	2,748	0.00%
2021/07/20	0	0.00	2	12.10	12.05	-2	2,818	-0.07%
2021/07/13	1	11.90	0	0.00	11.90	1	3,653	0.03%
2021/07/12	0	0.00	70	12.05	11.95	-70	3,743	-1.87%
2021/07/08	0	0.00	2	12.00	11.95	-2	3,788	-0.05%
2021/07/05	10	11.95	0	0.00	11.95	10	3,865	0.26%
2021/07/02	10	11.90	0	0.00	11.85	10	3,901	0.26%
2021/07/01	52	11.89	0	0.00	11.80	52	3,904	1.33%
2021/06/29	0	0.00	0	11.90	11.85	0	3,901	0.00%
2021/06/24	0	0.00	1	12.20	12.25	-1	3,839	-0.03%
2021/06/17	0	0.00	2	11.95	12.00	-2	3,846	-0.05%
2021/06/09	2	11.80	0	0.00	11.80	2	3,898	0.05%
2021/06/02	0	0.00	4	12.01	12.15	-4	3,916	-0.10%
2021/05/31	0	0.00	4	11.85	11.90	-4	3,895	-0.10%
2021/05/13	10	11.80	0	0.00	11.80	10	3,638	0.27%
2021/05/12	0	0.00	1	11.90	12.05	-1	3,545	-0.03%
2021/05/11	0	0.00	10	13.25	13.00	-10	3,410	-0.29%
2021/05/10	0	0.00	2	13.00	13.15	-2	3,199	-0.06%
2021/05/07	3	12.67	3	12.40	12.40	0	3,002	0.00%
2021/05/06	0	0.00	1	12.30	12.70	-1	2,884	-0.03%
2021/05/04	0	0.00	0	12.50	12.25	0	2,773	0.00%
2021/05/03	0	0.00	8	12.65	12.60	-8	2,704	-0.30%
2021/04/28	5	12.70	0	0.00	12.70	5	2,591	0.19%
2021/04/27	65	12.95	0	0.00	12.90	65	2,587	2.51%
2021/04/22	22	12.92	17	13.01	12.50	5	2,358	0.21%
2021/04/21	2	12.58	7	12.61	12.65	-5	1,974	-0.26%
2021/04/19	0	0.00	4	12.15	12.10	-4	1,763	-0.23%
2021/04/16	1	11.55	1	11.70	11.75	0	1,646	0.00%
2021/04/09	1	11.20	0	0.00	11.25	1	1,564	0.06%
2021/04/08	0	0.00	27	11.18	11.30	-27	1,565	-1.73%
2021/04/07	5	11.05	0	0.00	11.10	5	1,535	0.33%
2021/03/31	2	11.05	0	0.00	11.00	2	1,596	0.13%
2021/03/30	0	0.00	7	11.00	11.10	-7	1,608	-0.44%
2021/03/23	1	10.95	0	0.00	10.95	1	1,742	0.06%
2021/03/19	2	11.15	0	0.00	11.05	2	1,736	0.12%
2021/03/09	2	11.20	0	0.00	11.25	2	2,136	0.09%
2021/03/04	1	11.40	0	0.00	11.45	1	2,450	0.04%
2021/02/24	0	0.00	1	11.40	11.40	-1	2,984	-0.03%
2021/02/22	0	0.00	1	11.25	11.25	-1	2,941	-0.03%
2021/02/18	0	0.00	0.6	11.15	11.25	-0.6	2,974	-0.02%
2021/02/17	0	0.00	7	11.05	11.10	-7	2,974	-0.24%
2021/02/02	0	0.00	0	10.85	11.00	0	3,011	0.00%
2021/01/25	0	0.00	0.2	10.85	10.95	-0.2	3,095	-0.01%
2020/12/21	6	11.40	4	11.45	11.40	2	3,118	0.06%
2020/12/08	4	11.33	0	0.00	11.30	4	3,391	0.12%
2020/12/07	1	11.65	0	0.00	11.70	1	3,302	0.03%
2020/12/03	0	0.00	3	11.55	11.35	-3	3,203	-0.09%
2020/12/01	0	0.00	1	11.70	11.75	-1	3,207	-0.03%
2020/11/30	2	12.25	0	0.00	12.00	2	3,129	0.06%
2020/11/27	1	12.25	1	11.90	11.95	0	2,924	0.00%
2020/11/25	0	0.00	75	11.24	11.35	-75	2,657	-2.82%
2020/11/19	5	10.90	0	0.00	10.95	5	2,506	0.20%
2020/11/18	15	10.92	0	0.00	10.90	15	2,514	0.60%
2020/11/16	45	10.93	0	0.00	10.90	45	2,617	1.72%
2020/11/12	0	0.00	10	10.95	10.95	-10	2,643	-0.38%
2020/11/02	0	0.00	12	10.57	10.60	-12	2,514	-0.48%
2020/10/23	30	11.22	0	0.00	11.10	30	2,511	1.19%
2020/10/22	0	0.00	1	10.90	11.25	-1	2,501	-0.04%
2020/10/19	2	10.60	0	0.00	10.70	2	2,385	0.08%
2020/09/29	10	10.95	0	0.00	10.80	10	2,429	0.41%
2020/09/24	1	10.60	0	0.00	10.45	1	2,378	0.04%
2020/09/23	2	11.00	0.5	10.90	11.00	1.5	2,310	0.07%
2020/09/21	10	11.10	14	11.21	11.05	-4	2,195	-0.18%
2020/09/15	1	10.50	0	0.00	10.60	1	2,163	0.05%
2020/09/14	0	0.00	7	10.70	10.65	-7	2,284	-0.31%
2020/09/09	7	10.40	0	0.00	10.45	7	2,185	0.32%
2020/09/01	1	10.20	0	0.00	10.25	1	2,174	0.05%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,086	-0.10%
2020/08/20	4	10.15	4	9.88	9.92	0	2,074	0.00%
2020/08/17	1	9.87	0	0.00	9.87	1	1,936	0.05%
2020/07/29	10	10.20	0	0.00	10.20	10	1,820	0.55%
2020/07/21	0	0.00	0.4	10.25	10.30	-0.4	1,748	-0.02%
2020/07/06	0	0.00	1	10.15	10.25	-1	1,641	-0.06%
2020/06/29	1	9.98	0	0.00	10.10	1	1,590	0.06%
2020/06/24	1	10.20	0	0.00	10.15	1	1,553	0.06%
2020/06/23	0	0.00	50	10.10	10.10	-50	1,548	-3.23%
2020/06/22	5	10.45	5	10.35	10.20	0	1,517	0.00%
2020/06/19	50	9.84	0	0.00	9.98	50	1,391	3.59%
2020/06/18	3	9.66	0	0.00	9.68	3	1,260	0.24%
2020/05/29	3	9.65	0	0.00	9.65	3	1,094	0.27%
2020/05/18	1	9.74	0	0.00	9.70	1	1,016	0.10%
2020/05/12	20	9.80	0	0.00	9.76	20	1,008	1.98%
2020/05/07	0	0.00	1	9.76	9.90	-1	1,016	-0.10%
2020/05/04	6	9.76	0	0.00	9.75	6	1,024	0.59%
2020/03/13	7	9.39	0	0.00	9.66	7	907	0.77%
2020/01/20	0	0.00	13	11.20	11.15	-13	755	-1.72%
2020/01/16	0	0.00	0	11.10	11.20	0	737	0.00%
2019/12/19	0	0.00	0.5	11.30	11.35	-0.5	855	-0.06%
2019/12/09	0	0.00	2	11.10	11.15	-2	879	-0.23%
2019/12/06	0	0.00	1	11.15	11.15	-1	874	-0.11%
2019/11/07	2	11.25	0	0.00	11.25	2	882	0.23%
2019/11/01	0	0.00	2	11.30	11.25	-2	907	-0.22%
2019/10/16	20	11.40	0	0.00	11.60	20	1,033	1.94%
2019/09/27	3	11.10	0	0.00	11.00	3	1,071	0.28%
2019/09/19	0.2	11.10	0	0.00	11.10	0.2	1,097	0.02%
2019/09/06	3	11.15	0	0.00	11.15	3	1,166	0.26%
2019/08/13	2.7	10.90	0	0.00	10.90	2.7	1,734	0.16%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/02	20	11.00	0	0.00	11.00	20	1,784	1.12%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/17	0	0.00	0.1	12.05	12.10	-0.1	2,029	0.00%
2019/07/11	0	0.00	0	11.90	11.95	0	2,317	0.00%
2019/07/05	0	0.00	3	11.85	11.80	-3	2,399	-0.13%
2019/07/04	0	11.75	16	11.80	11.80	-16	2,398	-0.67%
2019/06/28	2	11.75	0	0.00	11.75	2	2,387	0.08%
2019/06/18	0	0.00	10	11.85	11.90	-10	2,456	-0.41%
2019/06/11	0	0.00	2	11.85	11.80	-2	2,412	-0.08%
2019/06/06	4	11.75	0	0.00	11.80	4	2,367	0.17%
2019/06/04	13	11.90	13	11.80	11.80	0	2,311	0.00%
2019/06/03	6	11.80	9.6	11.78	11.75	-3.6	2,292	-0.16%
2019/05/30	0	0.00	10	11.50	11.50	-10	2,136	-0.47%
2019/05/28	22	11.82	0	0.00	11.50	22	2,104	1.05%
2019/05/24	3	11.40	0	0.00	11.40	3	1,926	0.16%
2019/05/22	0	0.00	10	11.45	11.40	-10	1,901	-0.53%
2019/05/21	0	0.00	2	11.50	11.45	-2	1,886	-0.11%
2019/05/14	1	10.95	0	0.00	11.05	1	1,760	0.06%
2019/05/09	5	11.13	0	0.00	11.10	5	1,717	0.29%
2019/04/29	2	10.95	0	0.00	11.00	2	1,603	0.12%
2019/04/25	4.8	10.69	0	0.00	10.65	4.8	1,560	0.31%
2019/04/18	10	11.00	0	0.00	11.05	10	1,124	0.89%
2019/04/03	0	0.00	15	11.45	11.40	-15	714	-2.10%
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/03/26	1	11.15	0	0.00	11.15	1	635	0.16%
2019/03/21	1	10.90	0	0.00	11.00	1	610	0.16%
2019/03/15	15	11.05	0	0.00	11.00	15	480	3.12%
2019/03/08	3	11.00	0	0.00	11.05	3	475	0.63%
2019/03/05	0	0.00	10	11.05	11.00	-10	486	-2.06%
2019/02/27	0	0.00	1	10.90	10.90	-1	469	-0.21%
2019/02/26	5	10.85	0	0.00	10.85	5	463	1.08%
2019/02/13	1	10.75	0	0.00	10.80	1	463	0.22%
2019/01/30	2	10.65	0	0.00	10.80	2	456	0.44%
2019/01/17	1	10.35	0	0.00	10.40	1	439	0.23%
2019/01/16	1	10.40	0	0.00	10.40	1	444	0.23%
2018/11/15	0.1	10.10	0	0.00	10.20	0.1	641	0.02%
2018/11/08	0.8	10.25	0	0.00	10.30	0.8	676	0.12%
2018/10/29	5	10.05	0	0.00	10.10	5	703	0.71%
2018/09/25	11	10.99	0	0.00	10.95	11	738	1.49%
2018/08/29	0	0.00	5	11.00	10.95	-5	999	-0.50%
2018/07/16	3	11.05	0	0.00	11.05	3	913	0.33%
2018/06/20	3	11.15	0	0.00	11.20	3	849	0.35%
2018/03/28	0	0.00	0.3	11.85	11.90	-0.3	1,721	-0.02%
2018/03/22	0	0.00	15	12.05	12.10	-15	1,745	-0.86%
2018/03/16	5	12.25	0	0.00	12.05	5	1,833	0.27%
2018/03/14	0	0.00	1	12.20	12.20	-1	1,831	-0.05%
2018/03/07	5	11.70	0	0.00	11.80	5	1,963	0.25%
2018/02/27	3	12.00	0	0.00	11.90	3	1,984	0.15%
2018/02/22	2	11.70	0	0.00	11.80	2	2,012	0.10%
2018/02/06	4	11.53	2	11.45	11.55	2	1,877	0.11%
2018/01/12	0	0.00	10	12.35	12.40	-10	1,335	-0.75%
2018/01/08	10	12.30	10	12.40	12.15	0	1,260	0.00%
2018/01/04	5	12.05	0	0.00	12.10	5	1,191	0.42%
2018/01/03	0	0.00	1	12.15	12.05	-1	1,191	-0.08%
2018/01/02	1	12.20	1	12.10	12.15	0	1,189	0.00%