華航 (2610)-元大-新盛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	25.89	14	25.99	26.00	2	44,054	0.00%
2025/01/21	4	25.55	2	25.60	25.55	2	44,398	0.00%
2025/01/20	1	25.65	3	26.00	25.70	-2	44,769	0.00%
2025/01/17	9	25.93	41	26.26	26.20	-32	45,300	-0.07%
2025/01/16	10	25.35	0	0.00	25.60	10	44,664	0.02%
2025/01/15	0	0.00	20	25.90	25.80	-20	44,494	-0.04%
2025/01/14	0	0.00	2	25.50	25.60	-2	44,349	0.00%
2025/01/13	5	25.14	0	0.00	25.15	5	44,558	0.01%
2025/01/10	5	25.45	4	25.60	25.70	1	44,461	0.00%
2025/01/09	3	25.65	3	26.00	25.45	0	44,643	0.00%
2025/01/08	0	0.00	5	26.05	26.05	-5	44,390	-0.01%
2025/01/06	0	0.00	11	26.16	26.20	-11	43,870	-0.03%
2025/01/03	7	26.21	0	0.00	26.15	7	43,696	0.02%
2025/01/02	26	26.43	39	26.54	26.55	-13	43,495	-0.03%
2024/12/31	15	25.86	8	25.91	25.65	7	42,809	0.02%
2024/12/30	4	25.94	43.6	26.28	26.60	-39.6	42,904	-0.09%
2024/12/27	1	26.30	0	0.00	26.30	1	42,319	0.00%
2024/12/26	1	26.30	10	26.54	26.55	-9	42,398	-0.02%
2024/12/25	6	26.46	0	0.00	26.45	6	42,417	0.01%
2024/12/24	0	0.00	6	26.53	26.60	-6	42,565	-0.01%
2024/12/23	0	0.00	1	26.40	26.40	-1	42,543	0.00%
2024/12/20	2	25.85	0	0.00	25.90	2	42,672	0.00%
2024/12/19	2	26.00	0	0.00	26.10	2	42,597	0.00%
2024/12/18	3	26.48	3	26.55	26.35	0	42,636	0.00%
2024/12/17	2	26.00	11.1	26.34	26.20	-9.1	42,164	-0.02%
2024/12/16	2.2	25.58	9	25.62	25.80	-6.9	42,234	-0.02%
2024/12/13	3.2	26.12	12.1	26.06	26.00	-8.9	41,848	-0.02%
2024/12/12	16.2	26.49	19	26.49	26.50	-2.9	41,535	-0.01%
2024/12/11	5.8	26.19	59.5	25.80	26.00	-53.7	40,940	-0.13%
2024/12/10	14	26.55	12.3	26.80	26.50	1.7	40,302	0.00%
2024/12/09	7	26.78	38.6	26.97	26.95	-31.6	39,743	-0.08%
2024/12/06	1	26.30	32	26.30	26.30	-31	38,393	-0.08%
2024/12/05	15	26.56	58.1	26.69	26.60	-43.1	37,954	-0.11%
2024/12/04	28.2	26.51	37.1	26.55	26.50	-8.9	37,406	-0.02%
2024/12/03	22.3	26.32	148.2	26.59	26.75	-125.9	36,149	-0.35%	大賣/鉅額交易
2024/12/02	12	25.10	23	25.05	25.15	-11	32,632	-0.03%
2024/11/29	1	24.70	16	24.81	24.90	-15	31,885	-0.05%
2024/11/28	0	0.00	8.1	24.54	24.65	-8.1	31,799	-0.03%
2024/11/27	25	24.89	65	24.92	24.90	-40	31,577	-0.13%
2024/11/26	10	24.95	12	24.67	24.70	-2	30,911	-0.01%
2024/11/25	3.1	24.25	68	24.43	24.60	-64.9	30,516	-0.21%
2024/11/22	20	24.59	31	24.49	24.60	-11	29,371	-0.04%
2024/11/21	0	0.00	71	24.21	24.15	-71	27,973	-0.25%
2024/11/20	3.5	24.21	27	24.22	24.20	-23.5	26,920	-0.09%
2024/11/19	2.1	24.10	65	24.02	24.15	-62.9	25,943	-0.24%
2024/11/18	15	23.75	11	23.78	23.70	4	24,423	0.02%
2024/11/15	41	23.79	37	23.83	23.85	4	23,607	0.02%
2024/11/14	13	23.65	5	23.62	23.45	8	22,913	0.03%
2024/11/13	10	23.45	11	23.35	23.35	-1	22,653	0.00%
2024/11/12	4	23.35	45	23.60	23.30	-41	22,519	-0.18%
2024/11/11	5	23.43	6	23.45	23.40	-1	22,254	0.00%
2024/11/08	12	23.23	15	23.25	23.15	-3	22,127	-0.01%
2024/11/07	0	0.00	43	23.02	23.25	-43	22,143	-0.19%
2024/11/06	1	22.60	2	22.58	22.50	-1	21,568	0.00%
2024/11/05	8	22.55	2	22.50	22.60	6	21,782	0.03%
2024/11/04	0	0.00	16.1	22.82	22.65	-16.1	22,242	-0.07%
2024/11/01	1	22.40	10	22.45	22.50	-9	22,695	-0.04%
2024/10/30	1	22.55	6.3	22.65	22.60	-5.3	22,754	-0.02%
2024/10/29	6	22.65	23	22.46	22.60	-17	22,618	-0.08%
2024/10/28	11	22.65	19.1	22.69	22.70	-8.1	22,697	-0.04%
2024/10/25	19	22.29	18.3	22.20	22.35	0.7	22,254	0.00%
2024/10/24	11	22.18	149	22.24	22.15	-138	21,986	-0.63%	大賣/鉅額交易
2024/10/23	0	0.00	1	21.70	21.65	-1	21,653	0.00%
2024/10/21	1	21.70	6.5	21.80	21.60	-5.5	22,838	-0.02%
2024/10/18	9	21.69	4	21.74	21.70	5	23,280	0.02%
2024/10/17	5	21.45	23	21.47	21.55	-18	23,642	-0.08%
2024/10/16	11	21.33	15	21.14	21.30	-4	24,186	-0.02%
2024/10/15	5	20.93	9	20.94	20.90	-4	24,461	-0.02%
2024/10/14	1	20.70	12	20.69	20.70	-11	25,089	-0.04%
2024/10/11	6	20.78	1	20.80	20.60	5	25,711	0.02%
2024/10/09	3	20.67	3	20.77	20.65	0	26,577	0.00%
2024/10/08	0	0.00	3	20.57	20.60	-3	27,204	-0.01%
2024/10/07	20	20.71	9.2	20.69	20.80	10.8	27,824	0.04%
2024/10/04	17.4	20.69	0	0.00	20.60	17.4	28,330	0.06%
2024/10/01	0	0.00	9.1	21.64	21.90	-9.1	28,219	-0.03%
2024/09/30	15	21.81	15	21.62	21.50	0	28,837	0.00%
2024/09/27	2	21.65	3	21.60	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	34	21.70	21.70	-34	32,264	-0.11%
2024/09/25	1	21.50	5	21.53	21.60	-4	33,125	-0.01%
2024/09/24	21	21.68	20	21.65	21.65	1	33,921	0.00%
2024/09/23	1.1	21.35	6	21.35	21.50	-4.9	35,544	-0.01%
2024/09/20	18	21.29	3	21.28	21.30	15	35,692	0.04%
2024/09/19	10	21.17	7	21.17	21.20	3	35,929	0.01%
2024/09/18	6	20.93	28.5	21.22	21.20	-22.5	36,176	-0.06%
2024/09/16	2	20.70	2	20.68	20.65	0	36,369	0.00%
2024/09/13	0	0.00	1	20.60	20.55	-1	36,631	0.00%
2024/09/12	3	20.38	72	20.40	20.40	-69	37,782	-0.18%
2024/09/11	9	20.39	8	20.51	20.25	1	39,483	0.00%
2024/09/10	7	20.32	4.1	20.31	20.05	2.9	39,567	0.01%
2024/09/09	11	20.13	19	20.11	20.25	-8	39,756	-0.02%
2024/09/05	6.1	20.38	59	20.60	20.30	-52.9	40,426	-0.13%
2024/09/04	20	20.19	4	20.21	20.10	16	41,592	0.04%
2024/09/03	20	20.93	36	20.85	20.80	-16	42,267	-0.04%
2024/09/02	2.1	20.87	150	20.85	20.85	-147.9	42,901	-0.34%	大賣/鉅額交易
2024/08/30	1.1	20.85	0	0.00	20.60	1.1	43,104	0.00%
2024/08/29	10.6	20.75	1	20.65	20.65	9.6	43,075	0.02%
2024/08/28	0.1	20.80	8	20.80	20.85	-8	43,358	-0.02%
2024/08/27	22.2	20.59	0	0.00	20.60	22.2	44,188	0.05%
2024/08/26	0	0.00	611	21.06	20.85	-611	44,391	-1.38%	大賣/鉅額交易
2024/08/23	4	20.80	24.7	20.83	20.90	-20.7	45,431	-0.05%
2024/08/22	6	20.83	1.1	20.81	20.75	4.9	47,008	0.01%
2024/08/21	20.4	20.95	2	21.10	20.85	18.4	47,310	0.04%
2024/08/20	3.2	21.07	4	21.13	21.00	-0.8	47,739	0.00%
2024/08/19	8	21.07	24	21.10	21.00	-16	48,800	-0.03%
2024/08/16	1	21.35	5	21.30	21.10	-4	49,759	-0.01%
2024/08/15	4	21.30	2.1	21.20	21.00	1.9	51,011	0.00%
2024/08/14	5	20.95	1	20.90	20.90	4	53,781	0.01%
2024/08/13	17	21.15	5.6	21.17	20.85	11.4	56,818	0.02%
2024/08/12	30	20.99	3	21.13	21.10	27	59,498	0.05%
2024/08/09	6	21.14	7	21.16	21.05	-1	59,890	0.00%
2024/08/08	18	20.86	27	20.80	20.65	-9	60,722	-0.01%
2024/08/07	2	20.95	17	21.14	21.10	-15	63,287	-0.02%
2024/08/06	8	20.18	51	20.25	20.35	-43	66,902	-0.06%
2024/08/05	73	20.19	46.3	20.15	20.05	26.7	66,731	0.04%
2024/08/02	10	22.24	13.2	22.39	22.05	-3.2	66,423	0.00%
2024/08/01	10.2	22.76	3.1	22.80	22.75	7.1	66,456	0.01%
2024/07/31	0	0.00	29.4	22.85	22.95	-29.4	66,948	-0.04%
2024/07/30	9	22.31	10.1	22.20	22.40	-1.1	67,225	0.00%
2024/07/29	10	22.63	17.4	22.69	22.55	-7.4	68,149	-0.01%
2024/07/26	61	22.58	6	22.66	22.75	55	68,697	0.08%
2024/07/23	7	22.10	24.2	22.45	22.55	-17.2	69,879	-0.02%
2024/07/22	34	21.63	26.1	21.52	21.55	7.9	71,779	0.01%
2024/07/19	15.2	22.25	24	22.18	22.25	-8.8	72,426	-0.01%
2024/07/18	35.1	22.64	7	22.59	22.55	28.1	73,888	0.04%
2024/07/17	20	23.64	59.5	23.45	23.50	-39.5	73,869	-0.05%
2024/07/16	35.5	23.33	15.5	23.28	23.25	20	73,654	0.03%
2024/07/15	41	23.62	1,007.3	23.78	23.35	-966.3	73,588	-1.31%	大賣/鉅額交易
2024/07/12	12	24.02	4	24.00	24.00	8	73,402	0.01%
2024/07/11	22	24.29	4	24.26	24.30	18	72,923	0.02%
2024/07/10	2	24.08	19	24.29	24.60	-17	72,370	-0.02%
2024/07/09	18	23.89	14	24.11	23.80	4	71,826	0.01%
2024/07/08	13	24.10	32	24.24	24.30	-19	71,978	-0.03%
2024/07/05	27.3	24.41	52	24.40	24.25	-24.7	72,310	-0.03%
2024/07/04	24	24.68	19	24.71	24.70	5	71,597	0.01%
2024/07/03	4	24.81	8	24.92	24.75	-4	70,965	-0.01%
2024/07/02	39	24.88	151	24.83	24.75	-112	69,929	-0.16%	大賣/鉅額交易
2024/07/01	14	24.19	156.1	24.04	24.30	-142.1	67,282	-0.21%	大賣/鉅額交易
2024/06/28	9	23.96	54	24.05	23.70	-45	66,206	-0.07%
2024/06/27	39	24.06	180.1	24.16	24.25	-141.1	65,169	-0.22%	大賣/鉅額交易
2024/06/26	6	23.71	18	23.59	23.65	-12	63,278	-0.02%
2024/06/25	11	23.21	18	23.39	23.65	-7	63,052	-0.01%
2024/06/24	55	23.52	49	23.49	23.55	6	62,715	0.01%
2024/06/21	26	23.73	70	23.70	23.70	-44	62,390	-0.07%
2024/06/20	38	23.49	11	23.53	23.50	27	61,516	0.04%
2024/06/19	60.3	23.49	26.1	23.67	23.65	34.3	61,208	0.06%
2024/06/18	58	23.47	55	23.57	23.35	3	60,033	0.00%
2024/06/17	3	22.93	13	23.02	22.95	-10	58,418	-0.02%
2024/06/14	5	22.96	10	23.04	23.00	-5	58,449	-0.01%
2024/06/13	9	22.86	9	22.90	22.85	0	58,357	0.00%
2024/06/12	25	22.90	13.9	22.87	23.00	11.1	58,403	0.02%
2024/06/11	20	23.56	21	23.74	23.15	-1	58,034	0.00%
2024/06/07	7	23.11	46	23.25	23.10	-39	56,944	-0.07%
2024/06/06	7.1	22.67	88	22.78	23.00	-80.9	56,227	-0.14%
2024/06/05	59	22.22	3	22.43	22.25	56	55,836	0.10%
2024/06/04	36.1	22.14	19	22.02	22.15	17.1	55,881	0.03%
2024/06/03	19.1	22.22	3	22.25	22.15	16.1	55,727	0.03%
2024/05/31	7	22.47	4	22.71	22.40	3	55,507	0.01%
2024/05/30	17.2	22.56	4.2	22.55	22.50	13	54,554	0.02%
2024/05/29	41.5	22.88	16	22.89	22.80	25.5	54,061	0.05%
2024/05/28	35	23.08	89.1	23.10	23.30	-54.1	52,999	-0.10%
2024/05/27	6	22.18	34.1	22.17	22.15	-28.1	51,580	-0.05%
2024/05/24	20	22.09	17	22.27	22.40	3	51,308	0.01%
2024/05/23	45.5	21.91	40	21.86	22.05	5.5	50,817	0.01%
2024/05/22	85.9	22.46	2	22.30	22.30	83.9	49,910	0.17%
2024/05/21	539.1	22.84	33.1	22.60	22.80	506	49,119	1.03%	大買/鉅額交易
2024/05/20	108.6	23.52	84	23.68	23.05	24.6	47,804	0.05%	大買/
2024/05/17	101.3	24.26	99	24.10	23.80	2.3	44,973	0.01%	大買/
2024/05/16	610.3	23.59	167.5	23.73	23.85	442.8	41,905	1.06%	大買/大賣/鉅額交易
2024/05/15	7.5	22.73	20	22.70	22.75	-12.5	39,234	-0.03%
2024/05/14	29.3	22.83	64.2	22.99	22.65	-34.9	38,900	-0.09%
2024/05/13	245.1	23.01	237.1	22.93	23.00	8	37,962	0.02%	大買/大賣/
2024/05/10	80.4	22.35	439.1	22.40	22.65	-358.7	35,124	-1.02%	大賣/鉅額交易
2024/05/09	16.1	21.22	3	21.30	21.15	13.1	31,376	0.04%
2024/05/08	10.3	21.49	23	21.55	21.65	-12.7	31,044	-0.04%
2024/05/07	4	21.35	12	21.24	21.35	-8	30,764	-0.03%
2024/05/06	22.5	21.55	58	21.77	21.45	-35.5	30,878	-0.11%
2024/05/03	42.1	21.64	34.3	21.61	21.50	7.7	30,333	0.03%
2024/05/02	22.3	21.51	116	21.56	21.50	-93.7	29,621	-0.32%	大賣/
2024/04/30	13.1	20.95	17	20.96	20.95	-3.9	28,646	-0.01%
2024/04/29	66.3	21.68	69	21.57	21.35	-2.7	28,111	-0.01%
2024/04/26	145.3	21.13	243.5	21.12	21.50	-98.2	26,674	-0.37%	大買/大賣/
2024/04/25	62	20.45	25	20.49	20.40	37	24,283	0.15%
2024/04/24	80.3	20.41	187	20.43	20.55	-106.7	23,194	-0.46%	大賣/鉅額交易
2024/04/23	29	20.16	13.1	20.17	20.05	15.9	21,572	0.07%
2024/04/22	2	19.90	16	20.00	19.80	-14	21,513	-0.06%
2024/04/19	46	19.62	22.4	19.55	19.45	23.6	21,680	0.11%
2024/04/18	42	19.84	17	19.80	19.60	25	21,333	0.12%
2024/04/17	16.1	19.34	1.2	19.27	19.25	14.9	21,253	0.07%
2024/04/16	30	19.46	17	19.58	19.25	13	21,463	0.06%
2024/04/15	14.1	19.78	10	19.96	19.80	4.1	21,627	0.02%
2024/04/12	95	20.05	53	19.95	20.05	42	21,566	0.19%
2024/04/11	76	19.85	42.2	19.86	19.95	33.8	21,187	0.16%
2024/04/10	17	19.49	6	19.51	19.55	11	20,661	0.05%
2024/04/09	5	19.50	12	19.47	19.45	-7	21,211	-0.03%
2024/04/08	2.1	19.15	36	19.14	19.20	-33.9	23,059	-0.15%
2024/04/03	25	19.21	27	19.16	19.15	-2	23,332	-0.01%
2024/04/02	0.1	19.45	0	0.00	19.35	0.1	23,369	0.00%
2024/04/01	3	19.62	5	19.55	19.50	-2	23,674	-0.01%
2024/03/29	0	0.00	8.3	19.56	19.50	-8.3	24,132	-0.03%
2024/03/28	7.1	19.56	4	19.63	19.50	3.1	25,603	0.01%
2024/03/27	7	19.41	22.1	19.52	19.55	-15.1	26,928	-0.06%
2024/03/26	22	19.18	0	0.00	19.10	22	26,997	0.08%
2024/03/25	0.1	19.36	3	19.40	19.40	-2.9	27,066	-0.01%
2024/03/22	4	19.26	21	19.30	19.35	-17	27,378	-0.06%
2024/03/21	5.2	19.22	3	19.20	19.25	2.2	27,809	0.01%
2024/03/20	9.1	19.15	7	19.11	19.10	2.1	28,020	0.01%
2024/03/19	10.1	19.18	6.2	19.22	19.15	3.9	28,064	0.01%
2024/03/18	15.5	19.26	93	19.21	19.15	-77.5	28,015	-0.28%
2024/03/15	27	19.44	0	0.00	19.35	27	28,293	0.10%
2024/03/14	2	19.75	2.1	19.71	19.65	-0.1	28,037	0.00%
2024/03/13	22	19.79	3	19.65	19.65	19	28,307	0.07%
2024/03/12	26	19.77	59	19.84	19.85	-33	28,464	-0.12%
2024/03/11	84.2	19.53	14	19.51	19.50	70.2	28,252	0.25%
2024/03/08	28	19.66	74	19.70	19.80	-46	28,084	-0.16%
2024/03/07	12	19.54	31	19.50	19.45	-19	28,122	-0.07%
2024/03/06	26.3	19.61	9	19.58	19.55	17.3	28,037	0.06%
2024/03/05	13.1	19.72	5	19.90	19.70	8.1	27,990	0.03%
2024/03/04	23.1	19.72	22	19.74	19.70	1.1	28,139	0.00%
2024/03/01	23.1	19.85	2	19.80	19.80	21.1	28,135	0.07%
2024/02/29	2.1	19.80	25	19.99	20.00	-23	28,316	-0.08%
2024/02/27	26.3	19.75	3	19.95	19.75	23.3	28,533	0.08%
2024/02/26	9.1	19.87	68	19.87	19.90	-59	28,886	-0.20%
2024/02/23	32.3	19.93	2	20.00	19.85	30.3	29,334	0.10%
2024/02/22	30.4	20.11	2	20.10	20.00	28.4	29,626	0.10%
2024/02/21	7	20.19	60	20.28	20.20	-53	30,175	-0.18%
2024/02/20	55.1	20.10	2	20.10	20.10	53.1	30,897	0.17%
2024/02/19	5.2	20.26	0	0.00	20.25	5.2	32,476	0.02%
2024/02/16	4	20.10	55.1	20.33	20.25	-51.1	32,843	-0.16%
2024/02/15	25.1	20.00	44.2	20.00	20.00	-19.1	32,765	-0.06%
2024/02/05	0.1	20.35	3.1	20.47	20.50	-3	32,580	-0.01%
2024/02/02	2	20.48	0.1	20.50	20.45	1.9	32,507	0.01%
2024/02/01	1	20.50	5	20.54	20.55	-4	33,086	-0.01%