華航 (2610)-元大-新盛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.3	21.49	23	21.55	21.65	-12.7	31,044	-0.04%
2024/05/07	4	21.35	12	21.24	21.35	-8	30,764	-0.03%
2024/05/06	22.5	21.55	58	21.77	21.45	-35.5	30,878	-0.11%
2024/05/03	42.1	21.64	34.3	21.61	21.50	7.7	30,333	0.03%
2024/05/02	22.3	21.51	116	21.56	21.50	-93.7	29,621	-0.32%	大賣/
2024/04/30	13.1	20.95	17	20.96	20.95	-3.9	28,646	-0.01%
2024/04/29	66.3	21.68	69	21.57	21.35	-2.7	28,111	-0.01%
2024/04/26	145.3	21.13	243.5	21.12	21.50	-98.2	26,674	-0.37%	大買/大賣/
2024/04/25	62	20.45	25	20.49	20.40	37	24,283	0.15%
2024/04/24	80.3	20.41	187	20.43	20.55	-106.7	23,194	-0.46%	大賣/鉅額交易
2024/04/23	29	20.16	13.1	20.17	20.05	15.9	21,572	0.07%
2024/04/22	2	19.90	16	20.00	19.80	-14	21,513	-0.06%
2024/04/19	46	19.62	22.4	19.55	19.45	23.6	21,680	0.11%
2024/04/18	42	19.84	17	19.80	19.60	25	21,333	0.12%
2024/04/17	16.1	19.34	1.2	19.27	19.25	14.9	21,253	0.07%
2024/04/16	30	19.46	17	19.58	19.25	13	21,463	0.06%
2024/04/15	14.1	19.78	10	19.96	19.80	4.1	21,627	0.02%
2024/04/12	95	20.05	53	19.95	20.05	42	21,566	0.19%
2024/04/11	76	19.85	42.2	19.86	19.95	33.8	21,187	0.16%
2024/04/10	17	19.49	6	19.51	19.55	11	20,661	0.05%
2024/04/09	5	19.50	12	19.47	19.45	-7	21,211	-0.03%
2024/04/08	2.1	19.15	36	19.14	19.20	-33.9	23,059	-0.15%
2024/04/03	25	19.21	27	19.16	19.15	-2	23,332	-0.01%
2024/04/02	0.1	19.45	0	0.00	19.35	0.1	23,369	0.00%
2024/04/01	3	19.62	5	19.55	19.50	-2	23,674	-0.01%
2024/03/29	0	0.00	8.3	19.56	19.50	-8.3	24,132	-0.03%
2024/03/28	7.1	19.56	4	19.63	19.50	3.1	25,603	0.01%
2024/03/27	7	19.41	22.1	19.52	19.55	-15.1	26,928	-0.06%
2024/03/26	22	19.18	0	0.00	19.10	22	26,997	0.08%
2024/03/25	0.1	19.36	3	19.40	19.40	-2.9	27,066	-0.01%
2024/03/22	4	19.26	21	19.30	19.35	-17	27,378	-0.06%
2024/03/21	5.2	19.22	3	19.20	19.25	2.2	27,809	0.01%
2024/03/20	9.1	19.15	7	19.11	19.10	2.1	28,020	0.01%
2024/03/19	10.1	19.18	6.2	19.22	19.15	3.9	28,064	0.01%
2024/03/18	15.5	19.26	93	19.21	19.15	-77.5	28,015	-0.28%
2024/03/15	27	19.44	0	0.00	19.35	27	28,293	0.10%
2024/03/14	2	19.75	2.1	19.71	19.65	-0.1	28,037	0.00%
2024/03/13	22	19.79	3	19.65	19.65	19	28,307	0.07%
2024/03/12	26	19.77	59	19.84	19.85	-33	28,464	-0.12%
2024/03/11	84.2	19.53	14	19.51	19.50	70.2	28,252	0.25%
2024/03/08	28	19.66	74	19.70	19.80	-46	28,084	-0.16%
2024/03/07	12	19.54	31	19.50	19.45	-19	28,122	-0.07%
2024/03/06	26.3	19.61	9	19.58	19.55	17.3	28,037	0.06%
2024/03/05	13.1	19.72	5	19.90	19.70	8.1	27,990	0.03%
2024/03/04	23.1	19.72	22	19.74	19.70	1.1	28,139	0.00%
2024/03/01	23.1	19.85	2	19.80	19.80	21.1	28,135	0.07%
2024/02/29	2.1	19.80	25	19.99	20.00	-23	28,316	-0.08%
2024/02/27	26.3	19.75	3	19.95	19.75	23.3	28,533	0.08%
2024/02/26	9.1	19.87	68	19.87	19.90	-59	28,886	-0.20%
2024/02/23	32.3	19.93	2	20.00	19.85	30.3	29,334	0.10%
2024/02/22	30.4	20.11	2	20.10	20.00	28.4	29,626	0.10%
2024/02/21	7	20.19	60	20.28	20.20	-53	30,175	-0.18%
2024/02/20	55.1	20.10	2	20.10	20.10	53.1	30,897	0.17%
2024/02/19	5.2	20.26	0	0.00	20.25	5.2	32,476	0.02%
2024/02/16	4	20.10	55.1	20.33	20.25	-51.1	32,843	-0.16%
2024/02/15	25.1	20.00	44.2	20.00	20.00	-19.1	32,765	-0.06%
2024/02/05	0.1	20.35	3.1	20.47	20.50	-3	32,580	-0.01%
2024/02/02	2	20.48	0.1	20.50	20.45	1.9	32,507	0.01%
2024/02/01	1	20.50	5	20.54	20.55	-4	33,086	-0.01%
2024/01/31	61	20.38	7	20.29	20.40	54	33,272	0.16%
2024/01/30	7.1	20.54	6	20.47	20.40	1.1	33,484	0.00%
2024/01/29	26	20.83	5.1	20.77	20.70	20.9	34,066	0.06%
2024/01/26	1	20.50	8	20.59	20.70	-7	34,733	-0.02%
2024/01/25	3	20.45	0	0.00	20.50	3	35,272	0.01%
2024/01/24	3.3	20.59	14	20.65	20.55	-10.7	36,038	-0.03%
2024/01/23	83.1	20.56	50	20.80	20.50	33.1	36,066	0.09%
2024/01/22	29	20.50	55	20.44	20.45	-26	35,979	-0.07%
2024/01/19	21.2	20.33	12	20.24	20.20	9.2	36,035	0.03%
2024/01/18	0	0.00	30	20.35	20.30	-30	35,929	-0.08%
2024/01/17	29.1	20.10	2	20.10	20.00	27.1	35,829	0.08%
2024/01/16	12.2	20.33	6	20.26	20.30	6.2	35,631	0.02%
2024/01/15	84.2	20.61	13.1	20.70	20.70	71.1	35,355	0.20%
2024/01/12	9	21.05	3	21.00	21.10	6	35,108	0.02%
2024/01/11	17	20.92	0.1	21.10	20.85	16.9	35,197	0.05%
2024/01/10	44.3	20.88	0	0.00	20.85	44.3	35,173	0.13%
2024/01/09	103.3	21.47	5	21.36	21.25	98.3	35,286	0.28%	大買/
2024/01/08	12.1	21.75	2	21.70	21.70	10.1	35,402	0.03%
2024/01/05	33.1	21.90	7	21.86	21.70	26.1	35,445	0.07%
2024/01/04	15	22.07	13	22.15	22.10	2	35,343	0.01%
2024/01/03	15.1	22.19	6	22.25	22.10	9.1	35,313	0.03%
2024/01/02	51	22.33	223.2	22.47	22.35	-172.2	34,978	-0.49%	大賣/鉅額交易
2023/12/29	13	21.86	2.1	21.87	21.65	10.9	33,804	0.03%
2023/12/28	6.2	21.59	17	21.55	21.65	-10.8	33,771	-0.03%
2023/12/27	73.7	21.71	25	21.71	21.70	48.7	34,034	0.14%
2023/12/26	14.1	22.08	49	22.06	21.90	-34.9	33,920	-0.10%
2023/12/25	71.1	22.14	13.2	22.23	22.20	57.9	33,850	0.17%
2023/12/22	42.1	21.76	126.2	21.81	21.90	-84.1	32,396	-0.26%	大賣/
2023/12/21	11.1	21.23	102	21.05	21.25	-90.9	31,119	-0.29%	大賣/
2023/12/20	2	21.05	101.1	21.13	21.05	-99.1	31,092	-0.32%	大賣/
2023/12/19	161.8	20.79	18	20.66	20.70	143.8	31,111	0.46%	大買/鉅額交易
2023/12/18	116.3	21.12	2	21.10	21.10	114.3	31,183	0.37%	大買/鉅額交易
2023/12/15	0	0.00	108	21.65	21.55	-108	30,937	-0.35%	大賣/鉅額交易
2023/12/14	5.1	21.39	5	21.38	21.40	0.1	30,839	0.00%
2023/12/13	101.2	21.35	4	21.38	21.35	97.2	30,804	0.32%	大買/
2023/12/12	3	21.48	9	21.60	21.55	-6	31,013	-0.02%
2023/12/11	3	21.63	11	21.78	21.70	-8	30,839	-0.03%
2023/12/08	14.1	21.74	139.1	21.72	21.65	-125	30,930	-0.40%	大賣/鉅額交易
2023/12/07	62	21.47	95.1	21.65	21.55	-33.1	30,776	-0.11%
2023/12/06	3	21.47	5.3	21.50	21.35	-2.3	30,622	-0.01%
2023/12/05	13.2	21.38	1.1	21.59	21.35	12.1	30,592	0.04%
2023/12/04	8.1	21.55	74.2	21.60	21.60	-66.1	30,613	-0.22%
2023/12/01	1.1	21.25	51	21.15	21.15	-50	30,371	-0.16%
2023/11/30	2	21.15	13	21.13	21.10	-11	30,764	-0.04%
2023/11/29	33.7	21.17	14	21.10	21.05	19.7	30,831	0.06%
2023/11/28	6	21.33	10.1	21.33	21.40	-4	30,920	-0.01%
2023/11/27	14.1	21.17	8.2	21.07	21.00	5.9	31,402	0.02%
2023/11/24	165.8	21.37	13	21.30	21.30	152.8	31,465	0.49%	大買/鉅額交易
2023/11/22	114.1	21.41	106.1	21.88	21.45	8	31,128	0.03%	大買/大賣/
2023/11/21	8	21.54	98.2	21.67	21.65	-90.2	31,285	-0.29%
2023/11/20	106.1	21.12	63	21.28	21.25	43.1	31,152	0.14%	大買/
2023/11/17	40.3	21.86	94.1	21.88	21.80	-53.8	31,214	-0.17%
2023/11/16	32	21.76	151.2	21.77	21.90	-119.2	31,091	-0.38%	大賣/鉅額交易
2023/11/15	10	20.93	5.1	20.97	21.10	5	29,894	0.02%
2023/11/14	0	20.80	43	20.75	20.70	-43	30,240	-0.14%
2023/11/13	3.4	20.66	1	21.05	20.70	2.4	31,060	0.01%
2023/11/10	1.1	20.95	3	20.90	20.80	-2	31,740	-0.01%
2023/11/09	17	20.95	12.1	21.06	20.95	4.9	32,722	0.01%
2023/11/08	8	21.16	9	21.01	21.15	-1	33,620	0.00%
2023/11/07	75.1	21.18	2	21.05	21.00	73.1	35,745	0.20%
2023/11/06	25	21.48	24.2	21.49	21.45	0.8	37,524	0.00%
2023/11/03	74.4	21.07	78	21.34	21.15	-3.7	38,542	-0.01%
2023/11/02	10	19.99	29	20.22	20.45	-19	38,138	-0.05%
2023/11/01	11	19.85	40	19.83	20.00	-29	38,328	-0.08%
2023/10/31	6	19.37	5	19.35	19.35	1	37,895	0.00%
2023/10/30	31.1	19.40	1.1	19.35	19.30	30	38,499	0.08%
2023/10/27	7	19.59	64.4	19.61	19.65	-57.4	38,870	-0.15%
2023/10/26	4	19.30	5	19.18	19.15	-1	39,253	0.00%
2023/10/25	15	19.48	3	19.35	19.35	12	39,998	0.03%
2023/10/24	60.3	19.15	4	19.31	19.40	56.3	41,152	0.14%
2023/10/23	11.1	19.27	218.2	18.92	19.10	-207.1	41,418	-0.50%	大賣/鉅額交易
2023/10/20	38.2	19.02	14	18.88	19.00	24.2	41,953	0.06%
2023/10/19	9.1	19.28	4	19.25	19.25	5.1	42,025	0.01%
2023/10/18	20.3	19.75	34	19.57	19.45	-13.7	43,166	-0.03%
2023/10/17	28.3	19.95	7	19.81	19.70	21.3	44,462	0.05%
2023/10/16	35.2	20.06	142	20.10	20.00	-106.9	45,374	-0.24%	大賣/鉅額交易
2023/10/13	37.4	20.90	2	20.90	20.90	35.4	45,972	0.08%
2023/10/12	11	21.26	6	21.23	21.25	5	46,914	0.01%
2023/10/11	8.2	21.02	0	0.00	20.80	8.2	49,892	0.02%
2023/10/06	13	21.53	2	21.55	21.40	11	51,770	0.02%
2023/10/05	24.1	21.32	111	21.45	21.70	-87	53,828	-0.16%	大賣/
2023/10/04	5.2	20.60	11	20.61	20.55	-5.9	55,620	-0.01%
2023/10/03	10.2	20.96	34	21.03	20.90	-23.8	55,886	-0.04%
2023/10/02	5	21.21	6.1	21.18	21.25	-1.1	56,236	0.00%
2023/09/28	40.5	21.35	8	21.27	21.20	32.5	56,797	0.06%
2023/09/27	2	21.80	3	21.72	21.70	-1	58,253	0.00%
2023/09/26	2	21.75	9	21.73	21.60	-7	59,040	-0.01%
2023/09/25	18	22.09	7	22.14	21.90	11	59,753	0.02%
2023/09/22	9	21.58	35	21.46	21.85	-26	60,468	-0.04%
2023/09/21	74	21.94	3	22.00	21.65	71	61,431	0.12%
2023/09/20	144	22.05	0	0.00	22.15	144	62,730	0.23%	大買/鉅額交易
2023/09/19	6	22.23	1	22.20	22.20	5	65,938	0.01%
2023/09/18	10.1	22.49	22	22.53	22.35	-11.9	67,396	-0.02%
2023/09/15	86.6	22.53	4.1	22.45	22.45	82.5	69,211	0.12%
2023/09/14	12	22.83	1.1	22.94	22.85	10.9	71,560	0.02%
2023/09/13	20.1	22.69	6.1	22.59	22.80	14.1	74,694	0.02%
2023/09/12	6	22.65	104	22.70	22.65	-98	83,996	-0.12%	大賣/
2023/09/11	26	22.49	10	22.30	22.25	16	93,311	0.02%
2023/09/08	17	22.74	1	22.70	22.70	16	99,926	0.02%
2023/09/07	127.3	22.85	1	22.75	22.75	126.3	101,232	0.12%	大買/鉅額交易
2023/09/06	5	23.09	23	23.07	23.10	-18	101,841	-0.02%
2023/09/05	125.3	23.12	2	23.10	23.05	123.3	102,168	0.12%	大買/鉅額交易
2023/09/04	21.2	22.84	4	23.00	23.10	17.2	102,767	0.02%
2023/09/01	1	22.95	53	22.95	22.95	-52	103,166	-0.05%
2023/08/31	78.6	22.67	178	22.77	22.60	-99.4	103,675	-0.10%	大賣/
2023/08/30	78.2	23.15	43	23.06	23.05	35.2	104,479	0.03%
2023/08/29	10.3	23.20	3	23.30	23.30	7.3	106,973	0.01%
2023/08/28	170.6	23.50	21	23.58	23.15	149.6	109,830	0.14%	大買/鉅額交易
2023/08/25	65	24.01	62	24.14	23.75	3	111,324	0.00%
2023/08/24	67.1	23.75	73	23.96	23.85	-5.9	113,295	-0.01%
2023/08/23	91.3	23.67	17	24.01	23.55	74.3	115,140	0.06%
2023/08/22	3.2	23.96	61.1	24.05	23.70	-58	115,984	-0.05%
2023/08/21	34	23.45	4	23.49	23.40	30	116,207	0.03%
2023/08/18	74.2	23.89	12	23.73	23.65	62.2	116,610	0.05%
2023/08/17	61.1	23.64	86	24.05	24.10	-25	117,155	-0.02%
2023/08/16	121	24.29	53	24.34	24.10	68	117,890	0.06%	大買/
2023/08/15	30	24.77	36	24.92	24.75	-6	119,582	-0.01%
2023/08/14	348.1	24.53	35.1	24.59	24.20	313	118,774	0.26%	大買/鉅額交易
2023/08/11	105	24.86	302.5	25.37	25.30	-197.5	117,497	-0.17%	大買/大賣/鉅額交易
2023/08/10	1,094.6	24.91	97.1	25.24	25.15	997.5	115,340	0.86%	大買/鉅額交易
2023/08/09	28	25.65	353	25.67	25.50	-325	113,313	-0.29%	大賣/鉅額交易
2023/08/08	12	25.01	77	25.24	24.90	-65	111,682	-0.06%
2023/08/07	231.1	24.17	62	24.35	24.45	169.1	111,765	0.15%	大買/鉅額交易
2023/08/04	65.2	24.96	5	24.99	24.95	60.2	111,789	0.05%
2023/08/02	26	25.51	13	25.18	25.00	13	111,682	0.01%
2023/08/01	15	25.24	113	25.36	25.40	-98	111,066	-0.09%	大賣/
2023/07/31	394.2	25.04	5	25.23	24.95	389.2	110,613	0.35%	大買/鉅額交易
2023/07/28	113	25.48	41	25.30	25.45	72	109,932	0.07%	大買/
2023/07/27	39.5	25.59	332	25.95	25.95	-292.5	109,086	-0.27%	大賣/鉅額交易
2023/07/26	20.1	25.36	28	25.49	25.15	-8	107,959	-0.01%
2023/07/25	33.2	25.14	16	25.06	25.10	17.2	107,645	0.02%
2023/07/24	127	25.39	5	25.44	25.30	122	107,322	0.11%	大買/鉅額交易
2023/07/21	50	25.76	134	26.00	25.45	-84	107,152	-0.08%	大賣/
2023/07/20	29	25.37	449.2	25.62	25.85	-420.2	106,183	-0.40%	大賣/鉅額交易
2023/07/19	109.2	24.69	37	24.49	24.50	72.2	104,608	0.07%	大買/
2023/07/18	130	24.99	100.3	25.34	25.05	29.7	103,445	0.03%	大買/
2023/07/17	35.3	24.96	74	25.07	25.10	-38.7	102,449	-0.04%
2023/07/14	319.8	25.50	391.2	25.30	25.05	-71.4	101,527	-0.07%	大買/大賣/
2023/07/13	331.4	26.59	41	26.74	26.70	290.4	98,384	0.30%	大買/鉅額交易
2023/07/12	121	27.41	140	27.55	27.30	-19	96,623	-0.02%	大買/大賣/
2023/07/11	59.6	26.80	186	27.10	27.05	-126.5	94,715	-0.13%	大賣/鉅額交易
2023/07/10	29	26.07	2	26.15	26.00	27	93,627	0.03%
2023/07/07	21.3	26.25	34	26.21	26.25	-12.7	93,158	-0.01%
2023/07/06	56	26.21	19	26.11	26.15	37	92,433	0.04%
2023/07/05	103	26.94	283	26.90	26.35	-180	91,719	-0.20%	大買/大賣/鉅額交易
2023/07/04	235.2	26.41	22	26.37	26.45	213.2	89,875	0.24%	大買/鉅額交易
2023/07/03	30.3	26.29	26	26.30	26.25	4.3	89,190	0.00%
2023/06/30	8	26.28	24	26.26	26.20	-16	88,453	-0.02%
2023/06/29	45	26.59	25	26.44	26.50	20	87,820	0.02%
2023/06/28	159	26.85	77.1	26.91	27.00	81.9	87,191	0.09%	大買/
2023/06/27	574.6	26.54	942	26.46	26.05	-367.4	85,794	-0.43%	大買/大賣/鉅額交易
2023/06/26	359	27.67	330	27.81	27.80	29	82,489	0.04%	大買/大賣/
2023/06/21	167.5	27.58	132.6	27.76	27.90	34.9	81,023	0.04%	大買/大賣/
2023/06/20	293.2	27.55	156	27.67	27.55	137.2	79,175	0.17%	大買/大賣/鉅額交易
2023/06/19	318.7	28.00	347.1	28.18	27.90	-28.4	76,715	-0.04%	大買/大賣/
2023/06/16	788.2	27.89	216.3	27.85	27.60	571.9	73,540	0.78%	大買/大賣/鉅額交易
2023/06/15	173.2	26.38	513.1	26.71	27.25	-339.9	64,163	-0.53%	大買/大賣/鉅額交易
2023/06/14	221.7	24.03	667.7	24.13	24.80	-446.1	54,954	-0.81%	大買/大賣/鉅額交易
2023/06/13	243.3	22.78	276.1	22.84	22.75	-32.8	48,453	-0.07%	大買/大賣/
2023/06/12	71	22.16	67	22.25	22.35	4	47,739	0.01%
2023/06/09	80	22.77	92	22.70	22.70	-12	48,029	-0.02%
2023/06/08	144	22.41	207	22.71	22.65	-63	48,132	-0.13%	大買/大賣/
2023/06/07	68.1	22.77	56	22.69	22.60	12.1	48,864	0.02%
2023/06/06	39.1	22.82	58	22.97	22.75	-18.9	49,453	-0.04%
2023/06/05	80.8	22.69	61.5	22.69	22.60	19.3	48,765	0.04%
2023/06/02	610.1	23.21	137.3	23.11	23.05	472.8	47,417	1.00%	大買/大賣/鉅額交易
2023/06/01	192.9	22.75	196.4	22.76	23.15	-3.4	44,813	-0.01%	大買/大賣/
2023/05/31	85.7	22.16	94	22.19	22.20	-8.3	41,933	-0.02%
2023/05/30	91.5	21.99	121.5	22.01	21.80	-30	40,117	-0.07%	大賣/
2023/05/29	51.7	21.48	83	21.56	21.65	-31.3	37,839	-0.08%
2023/05/26	41.3	20.95	38	20.98	20.85	3.3	36,036	0.01%
2023/05/25	36.2	20.78	28	20.74	20.80	8.2	34,855	0.02%
2023/05/24	69.3	20.65	28.6	20.68	20.70	40.7	34,440	0.12%
2023/05/23	30.4	20.52	34	20.71	20.35	-3.6	34,816	-0.01%
2023/05/22	59.2	20.39	70.3	20.44	20.55	-11	35,499	-0.03%
2023/05/19	77.1	20.09	381.1	19.87	20.00	-304	35,988	-0.84%	大賣/鉅額交易
2023/05/18	10	19.25	36.9	19.37	19.40	-26.9	37,571	-0.07%
2023/05/17	2	19.23	11	19.25	19.20	-9	37,806	-0.02%
2023/05/16	6	19.12	14	19.20	19.10	-8	38,497	-0.02%
2023/05/15	11	18.95	0	0.00	18.90	11	38,597	0.03%
2023/05/12	3.1	18.87	2	19.05	19.00	1.1	38,982	0.00%
2023/05/11	29.1	19.08	7	19.39	18.85	22.1	39,004	0.06%
2023/05/10	54	19.56	39.2	19.80	19.50	14.8	38,380	0.04%
2023/05/09	11	19.05	32	19.13	19.20	-21	38,035	-0.06%
2023/05/08	8	19.06	27	19.04	19.00	-19	38,067	-0.05%
2023/05/05	26	18.93	19	19.02	18.90	7	38,228	0.02%
2023/05/04	25	18.90	34	18.98	18.95	-9	38,871	-0.02%
2023/05/03	24	18.88	14	18.99	18.95	10	39,915	0.03%
2023/05/02	24	18.91	24	19.00	19.00	0	40,182	0.00%
2023/04/28	25.1	18.94	7	18.91	19.00	18.1	40,611	0.04%
2023/04/27	9	18.99	16	18.88	18.80	-7	40,805	-0.02%
2023/04/26	52.1	18.47	29	18.51	18.50	23.1	40,590	0.06%
2023/04/25	54	18.95	3.1	18.76	18.80	50.9	40,542	0.13%
2023/04/24	10.8	19.06	10	19.15	19.15	0.8	40,201	0.00%
2023/04/21	74	19.13	16.2	19.27	19.10	57.8	40,850	0.14%
2023/04/20	28	19.31	22	19.37	19.25	6	40,834	0.01%
2023/04/19	84	19.45	21	19.47	19.30	63	41,218	0.15%
2023/04/18	7	19.34	0	0.00	19.30	7	41,118	0.02%
2023/04/17	27.1	19.50	2	19.50	19.50	25.1	41,255	0.06%
2023/04/14	12.3	19.81	67	19.78	19.80	-54.7	40,925	-0.13%
2023/04/13	44.3	19.85	107.3	19.94	19.80	-63	40,819	-0.15%	大賣/
2023/04/12	22.1	19.35	3	19.35	19.35	19.1	39,535	0.05%
2023/04/11	10.1	19.35	12	19.43	19.40	-1.9	40,039	0.00%
2023/04/10	26	19.35	46	19.37	19.30	-20	40,518	-0.05%
2023/04/07	3	19.40	20	19.40	19.35	-17	42,427	-0.04%
2023/04/06	45	19.39	16	19.25	19.25	29	42,704	0.07%
2023/03/31	3.1	19.60	18	19.54	19.50	-14.9	42,841	-0.03%
2023/03/30	32.1	19.55	4	19.60	19.50	28.1	43,614	0.06%
2023/03/29	8	19.66	93	19.76	19.70	-85	43,710	-0.19%
2023/03/28	18	19.53	23	19.40	19.25	-5	43,890	-0.01%
2023/03/27	42	19.20	3	19.20	19.15	39	44,053	0.09%
2023/03/24	2	19.30	0	0.00	19.30	2	44,654	0.00%
2023/03/23	22.4	19.29	0	0.00	19.30	22.4	45,404	0.05%
2023/03/22	3.2	19.30	4	19.30	19.25	-0.8	45,753	0.00%
2023/03/21	11.3	19.25	0	0.00	19.10	11.3	46,198	0.02%
2023/03/20	9.1	19.21	16	19.24	19.25	-6.9	46,943	-0.01%
2023/03/17	21	19.05	12.2	19.23	19.00	8.8	48,032	0.02%
2023/03/16	52.6	19.10	28	19.05	19.00	24.6	48,718	0.05%
2023/03/15	44.2	19.39	43	19.52	19.40	1.2	50,138	0.00%
2023/03/14	50.7	19.48	7	19.41	19.20	43.7	52,192	0.08%
2023/03/13	30	19.74	25	19.85	19.95	5	52,878	0.01%
2023/03/10	117.6	20.19	33	20.12	20.05	84.6	52,661	0.16%	大買/
2023/03/09	89.3	20.76	123.1	20.74	20.90	-33.8	51,875	-0.07%	大賣/
2023/03/08	4.1	20.23	22	20.21	20.25	-17.9	51,784	-0.03%
2023/03/07	3.4	20.32	11.2	20.35	20.30	-7.8	53,668	-0.01%
2023/03/06	26.1	20.28	0	0.00	20.30	26.1	53,900	0.05%
2023/03/03	26	20.32	19	20.40	20.30	7	54,275	0.01%
2023/03/02	8	20.26	28	20.30	20.30	-20	54,358	-0.04%
2023/03/01	59.1	20.05	2.1	20.05	20.10	57	54,514	0.10%
2023/02/24	37.1	20.42	11.1	20.67	20.30	26	54,393	0.05%
2023/02/23	28.1	20.60	22	20.56	20.50	6.1	54,406	0.01%
2023/02/22	23	20.37	5	20.36	20.50	18	54,626	0.03%
2023/02/21	63.1	20.87	85	20.86	20.80	-22	54,413	-0.04%
2023/02/20	32	21.34	95	21.34	21.30	-63	53,674	-0.12%
2023/02/17	225.1	21.11	238	21.09	21.00	-12.9	52,143	-0.02%	大買/大賣/
2023/02/16	133	20.34	334	20.68	21.00	-201	50,460	-0.40%	大買/大賣/鉅額交易
2023/02/15	22	19.47	35	19.55	19.50	-13	46,876	-0.03%
2023/02/14	34.1	19.49	89	19.46	19.55	-55	47,079	-0.12%
2023/02/13	61	19.01	2	19.20	18.90	59	46,763	0.13%
2023/02/10	44.3	19.03	15	18.92	18.85	29.3	47,949	0.06%
2023/02/09	33.1	19.24	13	19.37	19.20	20.1	48,286	0.04%
2023/02/08	24	19.29	0	0.00	19.25	24	48,966	0.05%
2023/02/07	28.2	19.44	8	19.35	19.30	20.2	48,988	0.04%
2023/02/06	19.3	19.69	23	19.61	19.60	-3.7	48,681	-0.01%
2023/02/03	26	19.63	1	19.70	19.60	25	48,682	0.05%
2023/02/02	35.1	19.72	27	19.81	19.85	8.1	48,627	0.02%
2023/02/01	51.2	19.71	79	19.72	19.75	-27.9	48,429	-0.06%
2023/01/31	29.7	19.37	15	19.39	19.40	14.7	47,821	0.03%
2023/01/30	2.1	19.20	8	19.23	19.35	-6	47,796	-0.01%
2023/01/17	15	19.02	6	19.12	18.95	9	47,569	0.02%
2023/01/16	5	19.17	13	19.09	19.05	-8	47,757	-0.02%
2023/01/13	21	19.13	32	19.25	19.15	-11	48,167	-0.02%
2023/01/12	23.1	19.15	29	19.13	19.05	-5.9	48,449	-0.01%
2023/01/11	49	19.21	57	19.34	19.15	-8	48,770	-0.02%
2023/01/10	34	19.00	43	19.10	19.10	-9	48,889	-0.02%
2023/01/09	39	19.03	28	19.17	19.00	11	50,819	0.02%
2023/01/06	37	18.92	34	18.76	18.95	3	52,929	0.01%
2023/01/05	11	18.92	142	19.00	18.65	-131	55,560	-0.24%	大賣/鉅額交易
2023/01/04	45	18.89	30	18.98	18.80	15	55,922	0.03%
2023/01/03	17	18.90	12	18.98	18.90	5	56,495	0.01%
2022/12/30	35	19.03	36	19.18	19.00	-1	56,917	0.00%
2022/12/29	33	18.85	28.3	18.99	19.00	4.7	57,213	0.01%
2022/12/28	32	19.18	36	19.24	19.10	-4	57,274	-0.01%
2022/12/27	170	19.67	115	19.52	19.35	55	57,410	0.10%	大買/大賣/
2022/12/26	48	19.11	42	19.15	19.10	6	56,374	0.01%
2022/12/23	33	19.03	3.1	19.07	19.00	30	57,491	0.05%
2022/12/22	33	19.25	58.1	19.34	19.30	-25.1	58,731	-0.04%
2022/12/21	4	18.69	35	18.50	18.75	-31	60,342	-0.05%
2022/12/20	54	18.59	14	19.02	18.15	40	61,658	0.06%
2022/12/19	44	19.08	3	19.10	18.90	41	62,320	0.07%
2022/12/16	167	19.42	47	19.38	19.30	120	64,032	0.19%	大買/鉅額交易
2022/12/15	187	19.50	59	19.59	19.60	128	65,998	0.19%	大買/鉅額交易
2022/12/14	32	19.09	1	19.10	19.25	31	65,926	0.05%
2022/12/13	74.1	19.17	52	19.09	19.10	22.1	66,463	0.03%
2022/12/12	83	19.56	63	19.37	19.30	20	66,683	0.03%
2022/12/09	28	19.60	71.1	19.66	19.65	-43.1	67,049	-0.06%
2022/12/08	64	19.38	51	19.33	19.30	13	66,406	0.02%
2022/12/07	85	19.09	205	19.17	19.30	-120	65,884	-0.18%	大賣/鉅額交易
2022/12/06	93.3	19.15	90	19.30	18.95	3.3	64,829	0.01%
2022/12/05	51	18.68	124.7	18.77	18.90	-73.7	62,857	-0.12%	大賣/
2022/12/02	42	17.96	22	18.08	17.90	20	61,859	0.03%
2022/12/01	85	18.14	52	18.15	18.00	33	61,828	0.05%
2022/11/30	103.1	17.95	56	18.01	18.10	47.1	61,577	0.08%	大買/
2022/11/29	69	17.94	112.1	17.99	18.15	-43.1	61,220	-0.07%	大賣/
2022/11/28	28	17.26	14.1	17.33	17.25	13.9	60,311	0.02%
2022/11/25	37	17.50	36	17.53	17.35	1	61,015	0.00%
2022/11/24	23.1	17.28	16	17.34	17.35	7.1	63,119	0.01%
2022/11/23	0.3	17.25	16	17.23	17.20	-15.7	64,119	-0.02%
2022/11/22	11.2	17.01	8	17.09	16.95	3.2	65,790	0.00%
2022/11/21	37	17.02	2	17.15	16.95	35	69,109	0.05%
2022/11/18	57.2	17.33	47	17.35	17.20	10.2	68,891	0.01%
2022/11/17	37	17.34	26.5	17.42	17.30	10.5	68,748	0.02%
2022/11/16	33	17.58	24	17.63	17.35	9	68,775	0.01%
2022/11/15	41	17.72	1	17.70	17.70	40	68,658	0.06%
2022/11/14	7	17.68	7	17.67	17.70	0	68,782	0.00%
2022/11/11	9.5	17.65	15	17.67	17.30	-5.6	68,472	-0.01%
2022/11/10	18	17.36	4	17.31	17.25	14	68,175	0.02%
2022/11/09	8	17.74	8	17.73	17.70	0	67,974	0.00%
2022/11/08	75.6	18.12	45	17.86	17.60	30.6	67,645	0.05%
2022/11/07	43	17.32	19	17.29	17.30	24	66,413	0.04%
2022/11/04	8	17.15	15	17.24	17.70	-7	66,081	-0.01%
2022/11/03	8	16.64	11	16.66	16.75	-3	65,701	0.00%
2022/11/02	7	17.06	4	17.10	16.90	3	65,792	0.00%
2022/11/01	7	16.95	6	17.03	17.00	1	65,865	0.00%
2022/10/31	5	16.91	0	0.00	16.95	5	66,164	0.01%
2022/10/28	48	17.29	63	17.04	16.95	-15	67,131	-0.02%
2022/10/27	1	16.95	26.1	17.13	17.20	-25.1	67,723	-0.04%
2022/10/26	9	16.74	8	16.74	16.70	1	68,412	0.00%
2022/10/25	4	16.88	5	16.82	16.75	-1	68,527	0.00%
2022/10/24	1	17.15	17.1	17.02	17.00	-16.1	68,645	-0.02%
2022/10/21	44.2	16.88	39	16.71	16.55	5.2	68,567	0.01%
2022/10/20	65	16.54	78	16.53	16.80	-13	68,268	-0.02%
2022/10/19	2	17.13	9	17.33	17.05	-7	68,093	-0.01%
2022/10/18	38	17.45	14	17.45	17.25	24	68,043	0.04%
2022/10/17	161.7	16.21	173	16.50	17.15	-11.4	67,555	-0.02%	大買/大賣/
2022/10/14	312.2	17.07	143	17.13	16.90	169.2	65,937	0.26%	大買/大賣/鉅額交易
2022/10/13	191.2	17.65	94	17.77	17.45	97.2	64,367	0.15%	大買/
2022/10/12	12	19.41	0	0.00	19.35	12	62,773	0.02%
2022/10/11	53	19.82	6	19.67	19.50	47	63,019	0.07%
2022/10/07	20.7	20.26	36.2	20.45	20.35	-15.4	62,961	-0.02%
2022/10/06	2	20.03	17	20.06	20.10	-15	62,941	-0.02%
2022/10/05	16	20.04	40.1	20.05	19.85	-24.1	64,441	-0.04%
2022/10/04	51.1	19.91	54	20.18	19.75	-2.9	64,647	0.00%
2022/10/03	105	19.93	30	19.88	19.65	75	64,523	0.12%	大買/
2022/09/30	133	19.65	111	18.82	19.65	22	64,774	0.03%	大買/大賣/
2022/09/29	88.6	19.63	59.1	19.45	19.50	29.5	64,128	0.05%
2022/09/28	131.1	19.22	129	18.91	18.60	2.1	63,563	0.00%	大買/大賣/
2022/09/27	62.6	20.02	125.3	19.87	20.05	-62.7	62,299	-0.10%	大賣/
2022/09/26	71	20.51	94	20.55	20.40	-23	61,567	-0.04%
2022/09/23	284.2	21.96	54	21.87	21.40	230.2	61,419	0.37%	大買/鉅額交易
2022/09/22	191.3	22.42	75	22.94	22.20	116.3	60,250	0.19%	大買/鉅額交易
2022/09/21	24	22.61	6	22.58	22.70	18	58,310	0.03%
2022/09/20	133	22.80	180	22.86	22.70	-47	57,925	-0.08%	大買/大賣/
2022/09/19	28	22.71	18	22.57	22.45	10	57,785	0.02%
2022/09/16	45	22.40	31.4	22.46	22.60	13.6	57,664	0.02%
2022/09/15	19	22.21	11	22.29	22.15	8	58,303	0.01%
2022/09/14	38	21.94	25	21.92	22.05	13	59,734	0.02%
2022/09/13	20	22.45	14.7	22.46	22.35	5.3	61,050	0.01%
2022/09/12	105	22.42	43	22.40	22.40	62	61,689	0.10%	大買/
2022/09/08	4	21.90	14.1	21.98	21.90	-10	63,795	-0.02%
2022/09/07	14.1	21.21	5	21.12	21.20	9.1	64,086	0.01%
2022/09/06	24	22.14	44	21.70	21.55	-20	64,499	-0.03%
2022/09/05	7.1	21.54	0	0.00	21.40	7.1	64,915	0.01%
2022/09/02	29.6	22.19	0	0.00	22.00	29.6	65,266	0.05%
2022/09/01	52.1	22.76	47	22.73	22.70	5.1	65,192	0.01%
2022/08/31	224	22.59	202	22.90	22.80	22	64,612	0.03%	大買/大賣/
2022/08/30	81.1	22.53	68	22.38	22.25	13.1	62,352	0.02%
2022/08/29	75.1	22.23	70	22.42	22.20	5.1	61,688	0.01%
2022/08/26	87.1	22.59	227.2	22.51	22.90	-140.1	60,387	-0.23%	大賣/鉅額交易
2022/08/25	47	20.72	43.5	20.85	20.85	3.5	58,326	0.01%
2022/08/24	58.1	20.85	7	20.69	20.60	51.1	58,952	0.09%
2022/08/23	38	21.04	10	21.09	21.00	28	63,042	0.04%
2022/08/22	7	21.19	0	0.00	21.35	7	64,313	0.01%
2022/08/19	42.1	21.40	26	21.39	21.40	16.1	64,690	0.02%
2022/08/18	5	21.71	4	21.79	21.70	1	65,333	0.00%
2022/08/17	57	22.00	67	21.90	21.80	-10	66,350	-0.02%
2022/08/16	44	21.99	50	21.96	21.90	-6	66,789	-0.01%
2022/08/15	87	21.91	2.5	22.08	21.90	84.5	67,617	0.12%
2022/08/12	38.1	21.91	58	21.99	22.05	-19.9	68,237	-0.03%
2022/08/11	130	22.08	6	22.05	21.95	124	70,023	0.18%	大買/鉅額交易
2022/08/10	15	21.93	8	21.75	21.80	7	70,615	0.01%
2022/08/09	6	21.78	6	21.81	21.85	0	71,307	0.00%
2022/08/08	7.1	21.61	19	21.63	21.70	-11.9	72,082	-0.02%
2022/08/05	37	21.55	11	21.64	21.75	26	74,019	0.04%
2022/08/04	35.5	20.69	21	20.66	21.05	14.5	78,520	0.02%
2022/08/03	87.2	21.19	23	21.15	21.05	64.2	78,528	0.08%
2022/08/02	64.2	21.80	22	21.78	21.55	42.2	79,004	0.05%
2022/08/01	39	22.44	3	22.38	22.40	36	79,309	0.05%
2022/07/29	8.1	22.69	1	22.75	22.60	7.1	79,872	0.01%
2022/07/28	40	23.03	29	22.79	22.70	11	81,104	0.01%
2022/07/27	9	22.87	10	23.06	23.10	-1	82,272	0.00%
2022/07/26	21	22.81	27	22.62	22.65	-6	83,277	-0.01%
2022/07/25	46	22.84	1	22.80	22.80	45	84,475	0.05%
2022/07/22	28.1	23.21	40	23.25	23.20	-11.9	85,325	-0.01%
2022/07/21	62	23.36	35	23.27	23.30	27	87,113	0.03%
2022/07/20	78.1	23.64	65	23.29	23.25	13.1	90,054	0.01%
2022/07/19	142.5	23.39	91.3	23.50	23.60	51.2	92,482	0.06%	大買/
2022/07/18	77	23.17	76	23.13	23.20	1	95,201	0.00%
2022/07/15	45.1	22.67	26	22.65	22.65	19.1	98,530	0.02%
2022/07/14	56.2	22.92	17.4	23.07	23.15	38.8	104,152	0.04%
2022/07/13	85.1	23.35	120	23.42	23.15	-34.9	107,411	-0.03%	大賣/
2022/07/12	35.8	22.54	25	22.26	22.25	10.8	107,928	0.01%
2022/07/11	34	23.15	11	23.47	23.25	23	110,284	0.02%
2022/07/08	64	23.38	82.1	23.35	23.25	-18.1	115,713	-0.02%
2022/07/07	59	22.54	48	22.77	22.80	11	121,286	0.01%
2022/07/06	58	22.63	46	22.37	22.35	12	123,014	0.01%
2022/07/05	79.5	23.18	90.6	23.29	23.35	-11.1	123,196	-0.01%
2022/07/04	54.2	22.70	45.1	22.47	22.45	9.1	123,141	0.01%
2022/07/01	73	22.86	28	22.34	22.00	45	123,853	0.04%
2022/06/30	59.1	23.58	60.5	23.61	23.50	-1.4	124,054	0.00%
2022/06/29	72.2	23.26	83	23.53	23.60	-10.8	124,851	-0.01%
2022/06/28	10.1	22.99	5	23.04	23.20	5.1	126,419	0.00%
2022/06/27	65.8	23.27	71	23.33	23.30	-5.2	128,221	0.00%
2022/06/24	39.2	22.46	48	22.64	22.35	-8.8	130,888	-0.01%
2022/06/23	153.3	22.57	159	22.27	22.15	-5.7	131,924	0.00%	大買/大賣/
2022/06/22	104.2	23.73	160	23.71	23.50	-55.8	131,701	-0.04%	大買/大賣/
2022/06/21	79.2	23.41	61	23.62	24.00	18.2	131,014	0.01%
2022/06/20	29.1	22.77	29	23.00	22.25	0.1	130,440	0.00%
2022/06/17	200.4	23.38	23	23.45	23.35	177.4	131,605	0.13%	大買/鉅額交易
2022/06/16	54.1	24.99	36	25.06	24.50	18.1	130,577	0.01%
2022/06/15	42.2	25.24	26	25.19	25.05	16.2	133,173	0.01%
2022/06/14	70	25.04	32	25.25	25.30	38	139,411	0.03%
2022/06/13	129	25.87	25	25.58	25.50	104	143,026	0.07%	大買/鉅額交易
2022/06/10	74.1	26.06	23	25.96	25.95	51.1	144,688	0.04%
2022/06/09	47	26.55	7	26.51	26.65	40	145,359	0.03%
2022/06/08	14.2	26.84	2	26.78	26.80	12.2	146,737	0.01%
2022/06/07	56.2	26.87	1	27.10	26.80	55.2	150,396	0.04%
2022/06/06	43	27.04	20	27.06	27.05	23	153,041	0.02%
2022/06/02	98.4	27.36	148.1	27.39	27.40	-49.7	157,304	-0.03%	大賣/
2022/06/01	78.1	27.03	46	27.17	26.95	32.1	159,415	0.02%
2022/05/31	58.1	26.80	43	26.97	27.10	15.1	162,233	0.01%
2022/05/30	45.1	26.75	161	26.85	26.80	-115.9	161,598	-0.07%	大賣/鉅額交易
2022/05/27	15.1	26.36	22	26.20	26.10	-6.9	163,136	0.00%
2022/05/26	114	26.36	102	25.94	25.90	12	165,474	0.01%	大買/大賣/
2022/05/25	45.1	26.09	75	26.15	26.40	-29.9	169,311	-0.02%
2022/05/24	115.1	25.81	156	25.70	25.55	-40.9	175,692	-0.02%	大買/大賣/
2022/05/23	73	25.78	108	25.79	25.85	-35	180,616	-0.02%	大賣/
2022/05/20	69	24.98	92	25.09	25.10	-23	186,521	-0.01%
2022/05/19	176.1	24.49	171	24.55	24.85	5.1	194,061	0.00%	大買/大賣/
2022/05/18	134	25.44	105.1	25.43	25.35	28.9	204,616	0.01%	大買/大賣/
2022/05/17	116.1	25.29	98	25.02	24.95	18.1	219,370	0.01%	大買/
2022/05/16	186	25.31	115	25.36	25.30	71	226,261	0.03%	大買/大賣/
2022/05/13	90.5	24.91	87	25.16	25.30	3.5	233,401	0.00%
2022/05/12	800.4	25.25	178.6	25.51	24.55	621.8	234,159	0.27%	大買/大賣/鉅額交易
2022/05/11	89.3	27.24	27	27.23	27.10	62.3	232,992	0.03%
2022/05/10	86.5	27.71	163	27.49	27.85	-76.5	235,306	-0.03%	大賣/
2022/05/09	24.2	28.26	22.4	28.10	27.90	1.8	237,844	0.00%
2022/05/06	42	28.12	69	28.19	28.35	-27	241,644	-0.01%
2022/05/05	66	28.80	48	28.68	28.65	18	244,220	0.01%
2022/05/04	31.1	28.77	42.2	28.83	28.75	-11.1	243,596	0.00%
2022/05/03	40	28.22	57	28.27	28.05	-17	243,337	-0.01%
2022/04/29	113.3	28.03	155.2	28.08	27.85	-41.9	244,251	-0.02%	大買/大賣/
2022/04/28	90.1	27.76	96	27.54	27.40	-5.9	244,287	0.00%
2022/04/27	179.2	27.54	551	27.24	27.75	-371.8	244,624	-0.15%	大買/大賣/鉅額交易
2022/04/26	79	29.20	97.1	28.39	28.20	-18.1	244,805	-0.01%
2022/04/25	143	28.94	233	28.99	29.30	-90	242,506	-0.04%	大買/大賣/
2022/04/22	232	29.71	361.2	29.75	29.85	-129.1	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	113	29.63	293	29.70	29.75	-180	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	174	29.38	265.3	29.30	28.90	-91.3	235,585	-0.04%	大買/大賣/
2022/04/19	103	28.46	238.4	28.45	28.90	-135.4	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	187.1	27.56	265	27.78	27.15	-77.9	229,994	-0.03%	大買/大賣/
2022/04/15	212	28.66	195	28.70	28.50	17	230,056	0.01%	大買/大賣/
2022/04/14	396.3	28.92	531.4	28.97	28.85	-135.1	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	983	28.13	479	28.38	28.20	504	230,120	0.22%	大買/大賣/鉅額交易
2022/04/12	69.8	27.19	154.6	27.28	27.35	-84.8	226,539	-0.04%	大賣/
2022/04/11	59.1	26.82	56	26.91	26.75	3.1	225,552	0.00%
2022/04/08	34	27.19	93	27.10	27.10	-59	228,001	-0.03%
2022/04/07	133.2	27.17	179.5	26.98	26.55	-46.3	229,075	-0.02%	大買/大賣/
2022/04/06	60.1	27.00	181	27.29	27.70	-120.9	229,951	-0.05%	大賣/鉅額交易
2022/04/01	161.6	26.76	164	26.82	27.20	-2.4	230,252	0.00%	大買/大賣/
2022/03/31	136.9	26.99	78	27.00	26.65	58.9	230,185	0.03%	大買/
2022/03/30	826.1	27.19	74.1	27.30	27.10	752	230,305	0.33%	大買/鉅額交易
2022/03/29	264.1	27.58	205.1	27.52	27.30	59	229,356	0.03%	大買/大賣/
2022/03/28	102	26.46	361	26.86	27.15	-259	227,461	-0.11%	大買/大賣/鉅額交易
2022/03/25	154.2	26.59	49	26.46	26.35	105.2	227,442	0.05%	大買/鉅額交易
2022/03/24	128.2	26.81	70	26.89	26.85	58.2	227,718	0.03%	大買/
2022/03/23	96.2	27.42	60	27.51	27.50	36.2	228,906	0.02%
2022/03/22	196.5	27.28	119	27.16	27.00	77.5	231,100	0.03%	大買/大賣/
2022/03/21	460.3	28.55	354	28.66	28.05	106.3	232,325	0.05%	大買/大賣/鉅額交易
2022/03/18	447.1	28.71	436.4	28.85	28.60	10.7	236,034	0.00%	大買/大賣/
2022/03/17	664	28.82	837.4	28.98	29.20	-173.4	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	185.2	27.21	181.3	27.29	27.55	3.9	243,058	0.00%	大買/大賣/
2022/03/15	169.1	26.81	116	26.85	26.30	53.1	246,430	0.02%	大買/大賣/
2022/03/14	108.1	26.78	56	26.55	26.50	52.1	252,422	0.02%	大買/
2022/03/11	70	26.70	68	26.84	26.95	2	258,578	0.00%
2022/03/10	392.1	26.78	317.1	26.86	26.70	75	260,755	0.03%	大買/大賣/
2022/03/09	79.4	25.36	57	25.39	25.65	22.4	261,555	0.01%
2022/03/08	282.6	25.43	151	24.92	24.50	131.6	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	276.7	26.99	98.2	26.79	26.50	178.5	262,933	0.07%	大買/鉅額交易
2022/03/04	163	28.54	181	28.76	28.35	-18	266,425	-0.01%	大買/大賣/
2022/03/03	409.1	28.64	390	28.72	28.40	19.1	274,537	0.01%	大買/大賣/
2022/03/02	203.1	27.68	182	27.61	27.70	21.1	282,462	0.01%	大買/大賣/
2022/03/01	113.1	28.07	78	28.11	28.05	35.1	290,303	0.01%	大買/
2022/02/25	127.1	28.57	252	28.63	27.90	-124.9	297,946	-0.04%	大買/大賣/鉅額交易
2022/02/24	351.5	28.81	212	28.84	27.95	139.5	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	432	29.04	552	29.15	30.30	-120	297,814	-0.04%	大買/大賣/鉅額交易
2022/02/22	393.5	28.66	262	28.57	28.45	131.5	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	671.1	30.11	487	29.85	29.00	184.1	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	1,400.2	31.27	1,249.7	31.49	31.70	150.4	302,787	0.05%	大買/大賣/鉅額交易
2022/02/17	899.4	30.14	1,112.5	30.33	31.00	-213.1	309,042	-0.07%	大買/大賣/鉅額交易
2022/02/16	189.6	28.69	261.2	28.81	28.95	-71.6	301,507	-0.02%	大買/大賣/
2022/02/15	489.2	28.00	507.6	28.11	27.45	-18.4	303,895	-0.01%	大買/大賣/
2022/02/14	126	26.87	85.2	27.06	26.70	40.8	305,819	0.01%	大買/
2022/02/11	84.1	27.44	191.4	27.50	27.75	-107.3	312,275	-0.03%	大賣/鉅額交易
2022/02/10	136.1	27.11	219.6	27.09	26.95	-83.5	315,418	-0.03%	大買/大賣/
2022/02/09	130.9	26.68	233.4	26.86	27.00	-102.5	318,354	-0.03%	大買/大賣/鉅額交易
2022/02/08	182	26.11	155.2	26.26	26.20	26.8	316,166	0.01%	大買/大賣/
2022/02/07	90.7	24.77	77.3	25.07	25.60	13.5	314,231	0.00%
2022/01/26	38	23.21	44	23.28	23.40	-6	314,238	0.00%
2022/01/25	86.1	23.16	88	23.02	22.80	-1.9	318,455	0.00%
2022/01/24	196.2	23.49	165	23.31	23.50	31.2	320,238	0.01%	大買/大賣/
2022/01/21	89.3	24.18	75	24.30	23.95	14.3	319,121	0.00%
2022/01/20	68	24.62	91	24.62	25.00	-23	318,328	-0.01%
2022/01/19	158.4	24.97	30	25.06	24.50	128.4	316,880	0.04%	大買/鉅額交易
2022/01/18	52.3	25.73	22	25.85	25.45	30.3	314,636	0.01%
2022/01/17	29	25.58	58	25.37	25.95	-29	313,623	-0.01%
2022/01/14	46.1	25.28	64.1	25.30	25.55	-18	313,152	-0.01%
2022/01/13	37.6	25.24	45	25.29	25.10	-7.4	311,624	0.00%
2022/01/12	174.1	25.85	62	25.52	25.25	112.1	309,879	0.04%	大買/鉅額交易
2022/01/11	40.1	26.49	5	26.41	26.30	35.1	307,092	0.01%
2022/01/10	121.6	26.60	72.1	26.58	26.35	49.5	305,640	0.02%	大買/
2022/01/07	207	26.87	123	26.87	27.00	84	303,205	0.03%	大買/大賣/
2022/01/06	57.2	27.34	107.3	27.38	27.40	-50.1	296,399	-0.02%	大賣/
2022/01/05	88	27.05	211.4	27.28	27.30	-123.4	295,109	-0.04%	大賣/鉅額交易
2022/01/04	102	26.51	54.1	26.54	26.65	47.9	292,142	0.02%	大買/
2022/01/03	134.2	26.54	59	26.48	26.30	75.2	290,733	0.03%	大買/
2021/12/30	77.6	27.11	169.1	27.25	27.55	-91.5	287,351	-0.03%	大賣/
2021/12/29	131.5	27.13	124.2	27.23	26.75	7.3	285,313	0.00%	大買/大賣/
2021/12/28	157	26.97	261	26.99	26.90	-104	283,217	-0.04%	大買/大賣/鉅額交易
2021/12/27	167.3	26.25	172.9	26.54	27.00	-5.5	283,484	0.00%	大買/大賣/
2021/12/24	207.4	26.75	157.4	26.67	26.20	50	282,616	0.02%	大買/大賣/
2021/12/23	151.3	26.34	137	26.37	26.15	14.3	281,080	0.01%	大買/大賣/
2021/12/22	134	26.35	103	26.24	26.10	31	280,155	0.01%	大買/大賣/
2021/12/21	126.2	26.27	107	26.32	26.30	19.2	279,061	0.01%	大買/大賣/
2021/12/20	88	26.27	137	26.46	26.75	-49	277,753	-0.02%	大賣/
2021/12/17	133.3	26.60	97	26.46	26.20	36.2	275,950	0.01%	大買/
2021/12/16	148.4	27.03	264	26.90	26.70	-115.6	273,702	-0.04%	大買/大賣/鉅額交易
2021/12/15	242	26.69	94.1	26.95	27.20	147.9	270,306	0.05%	大買/鉅額交易
2021/12/14	249.7	26.42	197.1	26.32	25.90	52.6	266,809	0.02%	大買/大賣/
2021/12/13	521.5	27.42	451	27.53	27.00	70.5	261,331	0.03%	大買/大賣/
2021/12/10	253.1	28.97	225	29.28	28.70	28.1	251,926	0.01%	大買/大賣/
2021/12/09	335.1	29.24	391.5	29.29	29.35	-56.3	243,782	-0.02%	大買/大賣/
2021/12/08	299	28.24	237	28.46	28.50	62	235,775	0.03%	大買/大賣/
2021/12/07	261.1	27.46	223.3	27.62	28.40	37.8	227,267	0.02%	大買/大賣/
2021/12/06	86	26.13	143.7	26.45	26.55	-57.7	219,731	-0.03%	大賣/
2021/12/03	192	26.52	263	26.43	25.80	-71	215,967	-0.03%	大買/大賣/
2021/12/02	171.1	26.01	131.5	26.09	26.10	39.5	211,444	0.02%	大買/大賣/
2021/12/01	171	25.87	249.3	25.83	27.00	-78.3	207,491	-0.04%	大買/大賣/
2021/11/30	402.1	26.22	308	26.34	26.00	94.1	203,264	0.05%	大買/大賣/
2021/11/29	464.2	24.98	640.3	24.81	24.75	-176	196,578	-0.09%	大買/大賣/鉅額交易
2021/11/26	1,028.2	27.26	1,155	27.12	26.70	-126.8	185,060	-0.07%	大買/大賣/鉅額交易
2021/11/25	932	29.93	476	30.19	29.65	456	173,371	0.26%	大買/大賣/鉅額交易
2021/11/24	715.1	29.26	575.5	28.97	30.05	139.6	162,611	0.09%	大買/大賣/鉅額交易
2021/11/23	192	28.01	191	28.04	27.75	1	152,189	0.00%	大買/大賣/
2021/11/22	229	27.89	249	27.75	27.45	-20	147,049	-0.01%	大買/大賣/
2021/11/19	340	27.95	258.1	27.89	27.65	82	140,850	0.06%	大買/大賣/
2021/11/18	724	28.47	563	28.64	28.35	161	134,091	0.12%	大買/大賣/鉅額交易
2021/11/17	220	27.93	392.7	28.19	29.00	-172.6	126,468	-0.14%	大買/大賣/鉅額交易
2021/11/16	662.3	27.43	587.3	27.78	27.10	75	116,415	0.06%	大買/大賣/
2021/11/15	373.5	25.47	479.3	25.73	26.40	-105.8	98,164	-0.11%	大買/大賣/鉅額交易
2021/11/12	467.9	25.12	526.7	25.21	25.55	-58.9	91,051	-0.06%	大買/大賣/
2021/11/11	351.3	24.59	1,080.3	24.61	25.35	-729	81,231	-0.90%	大買/大賣/鉅額交易
2021/11/10	363.1	22.88	551.2	22.68	23.20	-188.1	71,832	-0.26%	大買/大賣/鉅額交易
2021/11/09	259.4	21.51	768.9	21.86	22.05	-509.5	64,283	-0.79%	大買/大賣/鉅額交易
2021/11/08	138	20.47	394.6	20.60	21.00	-256.6	58,004	-0.44%	大買/大賣/鉅額交易
2021/11/05	45.8	19.45	131.3	19.59	19.55	-85.4	53,602	-0.16%	大賣/
2021/11/04	184.3	19.71	153.7	19.69	19.20	30.6	55,258	0.06%	大買/大賣/
2021/11/03	145.2	19.31	123.8	19.39	19.10	21.4	54,188	0.04%	大買/大賣/
2021/11/02	168.2	18.82	350.7	19.03	18.95	-182.5	51,396	-0.36%	大買/大賣/鉅額交易
2021/11/01	86.7	18.05	250	18.08	18.10	-163.4	46,464	-0.35%	大賣/鉅額交易
2021/10/29	26	16.78	47.2	17.18	17.20	-21.2	43,583	-0.05%
2021/10/28	66	16.67	252	16.82	16.95	-186	42,695	-0.44%	大賣/鉅額交易
2021/10/27	34	16.14	20	16.20	16.20	14	42,260	0.03%
2021/10/26	52	16.30	0	0.00	16.25	52	42,434	0.12%
2021/10/25	27	16.43	50	16.45	16.35	-23	42,578	-0.05%
2021/10/22	55.7	16.32	142	16.24	16.25	-86.3	42,921	-0.20%	大賣/
2021/10/21	179	16.78	22	16.79	16.60	157	43,173	0.36%	大買/鉅額交易
2021/10/20	25	16.96	90.5	17.09	16.90	-65.5	43,406	-0.15%
2021/10/19	2	16.90	46	16.92	16.90	-44	44,116	-0.10%
2021/10/18	41	16.71	56	16.94	16.75	-15	44,488	-0.03%
2021/10/15	52	16.85	51	16.75	16.75	1	45,390	0.00%
2021/10/14	39	16.69	20	16.81	16.70	19	45,747	0.04%
2021/10/13	70.1	16.97	113.3	17.06	16.80	-43.2	45,906	-0.09%	大賣/
2021/10/12	67.1	16.63	20	16.55	16.75	47.1	45,784	0.10%
2021/10/08	72.1	16.77	0	0.00	16.70	72.1	46,898	0.15%
2021/10/07	137	16.71	91	16.77	16.75	46	48,125	0.10%	大買/
2021/10/06	66	17.02	61	16.65	16.65	5	49,943	0.01%
2021/10/05	22	16.60	37.1	16.90	17.05	-15.1	50,579	-0.03%
2021/10/04	55.7	16.93	22.8	17.34	16.65	32.9	51,064	0.06%
2021/10/01	16.6	17.11	21	16.85	16.70	-4.4	50,384	-0.01%
2021/09/30	73.2	17.11	101	17.24	17.20	-27.8	50,894	-0.05%	大賣/
2021/09/29	7.1	16.84	4.1	16.72	16.75	2.9	51,078	0.01%
2021/09/28	31	16.81	119.3	16.88	16.95	-88.3	51,803	-0.17%	大賣/
2021/09/27	50	16.70	62	16.58	16.75	-12	52,170	-0.02%
2021/09/24	19	16.25	23.5	16.26	16.20	-4.5	53,557	-0.01%
2021/09/23	1.1	16.00	51	16.09	16.10	-49.9	54,843	-0.09%
2021/09/22	9.1	15.64	1	15.65	15.75	8.1	56,795	0.01%
2021/09/17	2	15.95	36	15.94	15.95	-34	58,550	-0.06%
2021/09/16	347	15.70	50	15.70	15.75	297	60,586	0.49%	大買/鉅額交易
2021/09/15	45	15.82	32	15.83	15.75	13	62,584	0.02%
2021/09/14	27	15.98	20	16.10	15.95	7	66,057	0.01%
2021/09/13	17	16.07	341.4	16.07	16.05	-324.4	79,436	-0.41%	大賣/鉅額交易
2021/09/10	45	15.79	164	15.87	16.10	-119	89,196	-0.13%	大賣/鉅額交易
2021/09/09	24.1	15.53	6	15.54	15.55	18.1	91,532	0.02%
2021/09/08	12.2	15.84	122	15.85	15.80	-109.8	92,358	-0.12%	大賣/鉅額交易
2021/09/07	29.1	16.00	25	16.04	16.00	4.1	94,618	0.00%
2021/09/06	99	16.18	159	16.10	15.95	-60	95,740	-0.06%	大賣/
2021/09/03	27.1	16.53	11	16.60	16.50	16.1	96,810	0.02%
2021/09/02	61.2	16.89	30	16.96	16.75	31.2	98,705	0.03%
2021/09/01	58.8	17.12	6	17.19	17.05	52.8	101,258	0.05%
2021/08/31	1.1	17.30	59	17.26	17.25	-57.9	105,602	-0.05%
2021/08/30	54	17.26	2.1	17.30	17.15	51.9	112,643	0.05%
2021/08/27	4	17.16	9	17.27	17.25	-5	133,594	0.00%
2021/08/26	148	17.28	95	17.11	17.05	53	135,935	0.04%	大買/
2021/08/25	8	17.12	148	17.29	17.30	-140	140,427	-0.10%	大賣/鉅額交易
2021/08/24	240	17.09	46	17.16	17.00	194	143,596	0.14%	大買/鉅額交易
2021/08/23	50.2	17.11	133	17.24	17.30	-82.8	145,958	-0.06%	大賣/
2021/08/20	61	16.65	47	16.55	16.55	14	151,061	0.01%
2021/08/19	23.2	16.94	1	17.15	16.70	22.2	155,709	0.01%
2021/08/18	115.1	16.52	102	16.63	17.00	13.1	156,244	0.01%	大買/大賣/
2021/08/17	158.2	17.12	174	16.98	17.00	-15.8	156,086	-0.01%	大買/大賣/
2021/08/16	16.1	17.19	15	17.20	17.10	1.1	157,104	0.00%
2021/08/13	69	17.89	63.1	17.67	17.45	6	157,709	0.00%
2021/08/12	12.1	17.57	15	17.77	17.55	-2.9	157,486	0.00%
2021/08/11	50.2	17.58	3	17.73	17.45	47.2	159,994	0.03%
2021/08/10	122.1	18.19	69	17.90	17.80	53.1	160,047	0.03%	大買/
2021/08/09	2	18.40	86.3	18.58	18.80	-84.3	159,103	-0.05%
2021/08/06	31	17.02	40	17.21	17.10	-9	159,623	-0.01%
2021/08/05	15	17.26	26.5	17.17	17.10	-11.5	164,035	-0.01%
2021/08/04	80	17.17	38	17.15	17.15	42	168,737	0.02%
2021/08/03	4.1	17.09	5	17.15	17.15	-0.9	172,917	0.00%
2021/08/02	2.1	17.18	9	17.18	17.40	-6.9	176,565	0.00%
2021/07/30	11	17.32	1	17.25	17.25	10	180,924	0.01%
2021/07/29	8.1	17.45	54.1	17.70	17.80	-46	183,225	-0.03%
2021/07/28	4	17.36	8.1	17.51	17.45	-4.1	186,344	0.00%
2021/07/27	9	17.92	17	18.15	17.70	-8	192,047	0.00%
2021/07/26	136.2	17.92	100	17.61	17.65	36.2	195,329	0.02%	大買/
2021/07/23	73.5	17.47	29.1	17.83	17.95	44.5	199,732	0.02%
2021/07/22	143	17.10	22	17.20	17.20	121	204,776	0.06%	大買/鉅額交易
2021/07/21	156.1	17.55	66	17.32	17.15	90.1	207,416	0.04%	大買/
2021/07/20	44.9	17.75	41	17.84	17.75	3.9	211,767	0.00%
2021/07/19	8	18.12	83	18.06	18.20	-75	216,920	-0.03%
2021/07/16	31	18.19	15	18.29	18.20	16	225,375	0.01%
2021/07/15	98.6	18.27	242.2	18.28	18.60	-143.6	230,442	-0.06%	大賣/鉅額交易
2021/07/14	77.2	17.35	99	17.47	17.55	-21.8	233,161	-0.01%
2021/07/13	220.2	18.01	101.5	17.94	17.80	118.7	237,478	0.05%	大買/大賣/鉅額交易
2021/07/12	164	18.68	99	18.64	18.60	65	238,475	0.03%	大買/
2021/07/09	97.1	18.93	4.5	18.87	18.80	92.6	241,045	0.04%
2021/07/08	141	19.06	56.2	19.18	19.15	84.8	246,931	0.03%	大買/
2021/07/07	196.8	19.27	142.3	19.46	19.10	54.6	253,673	0.02%	大買/大賣/
2021/07/06	323.2	19.37	108.1	19.32	19.30	215.1	255,888	0.08%	大買/大賣/鉅額交易
2021/07/05	128.2	18.94	80.1	19.16	19.20	48.1	260,317	0.02%	大買/
2021/07/02	68.4	19.06	114.1	19.13	19.00	-45.7	263,792	-0.02%	大賣/
2021/07/01	118.6	19.36	159	19.35	19.15	-40.4	264,589	-0.02%	大買/大賣/
2021/06/30	42.4	19.26	39.2	19.29	19.05	3.3	263,779	0.00%
2021/06/29	162.6	19.12	137	19.11	19.00	25.6	264,065	0.01%	大買/大賣/
2021/06/28	202.8	19.56	151	19.58	19.50	51.8	262,801	0.02%	大買/大賣/
2021/06/25	126.3	20.03	141.7	20.00	20.05	-15.5	262,518	-0.01%	大買/大賣/
2021/06/24	246.2	19.80	166	19.71	19.75	80.2	262,534	0.03%	大買/大賣/
2021/06/23	317.1	19.54	253	19.61	19.50	64.1	261,870	0.02%	大買/大賣/
2021/06/22	914.2	21.05	654.5	21.62	19.90	259.7	259,650	0.10%	大買/大賣/鉅額交易
2021/06/21	640.1	20.47	768	20.35	21.15	-128	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	214.6	19.38	234	19.51	19.35	-19.4	240,662	-0.01%	大買/大賣/
2021/06/17	144.2	18.82	136	19.04	19.15	8.2	242,429	0.00%	大買/大賣/
2021/06/16	186.2	18.96	162	19.06	18.70	24.2	244,089	0.01%	大買/大賣/
2021/06/15	178.4	18.76	167.2	18.84	18.75	11.2	244,208	0.00%	大買/大賣/
2021/06/11	81.3	18.73	54	18.78	18.60	27.3	246,842	0.01%
2021/06/10	80.3	18.58	84	18.82	18.85	-3.8	249,873	0.00%
2021/06/09	308.7	19.11	156.1	19.03	18.80	152.6	249,381	0.06%	大買/大賣/鉅額交易
2021/06/08	359.2	19.53	426	19.66	19.65	-66.8	249,774	-0.03%	大買/大賣/
2021/06/07	696	19.52	509	19.53	18.85	187	246,517	0.08%	大買/大賣/鉅額交易
2021/06/04	1,073.5	21.53	1,205.3	21.47	20.50	-131.8	241,640	-0.05%	大買/大賣/鉅額交易
2021/06/03	0	0.00	173.2	20.47	20.50	-173.2	224,700	-0.08%	大賣/鉅額交易
2021/06/02	477.1	18.81	350.1	18.95	18.65	127	224,754	0.06%	大買/大賣/鉅額交易
2021/06/01	120.2	18.00	197.5	18.36	18.80	-77.3	222,368	-0.03%	大買/大賣/
2021/05/31	300.3	17.83	159	17.65	17.55	141.3	224,555	0.06%	大買/大賣/鉅額交易
2021/05/28	338.1	18.08	216	18.12	18.10	122.1	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	121.1	16.53	209.5	16.93	17.15	-88.4	232,543	-0.04%	大買/大賣/
2021/05/26	57	15.56	37	15.49	15.60	20	244,232	0.01%
2021/05/25	19	15.33	4	15.34	15.35	15	252,481	0.01%
2021/05/24	45	15.50	103	15.50	15.35	-58	253,377	-0.02%	大賣/
2021/05/21	138.5	15.36	79	15.27	15.40	59.5	256,434	0.02%	大買/
2021/05/20	124	15.39	121	15.43	15.10	3	258,359	0.00%	大買/大賣/
2021/05/19	248	15.75	596	15.36	15.85	-348	257,424	-0.14%	大買/大賣/鉅額交易
2021/05/18	51	14.63	64	14.93	15.05	-13	255,166	-0.01%
2021/05/17	66	14.15	179.2	13.87	13.70	-113.2	255,033	-0.04%	大賣/鉅額交易
2021/05/14	82	15.31	43	15.07	15.10	39	255,101	0.02%
2021/05/13	753	15.04	267.8	14.61	15.30	485.2	252,687	0.19%	大買/大賣/鉅額交易
2021/05/12	318.8	15.54	453	15.08	14.80	-134.2	248,331	-0.05%	大買/大賣/鉅額交易
2021/05/11	195.3	16.86	105.2	17.00	16.40	90.1	244,657	0.04%	大買/大賣/
2021/05/10	168	17.38	176.3	17.36	17.80	-8.3	241,353	0.00%	大買/大賣/
2021/05/07	418.9	17.11	468	17.03	17.25	-49.1	239,323	-0.02%	大買/大賣/
2021/05/06	462.2	18.30	346	18.54	18.25	116.2	237,028	0.05%	大買/大賣/鉅額交易
2021/05/05	165.2	18.17	209.2	18.25	18.45	-44	236,490	-0.02%	大買/大賣/
2021/05/04	581.4	18.96	415.6	18.45	18.00	165.8	233,522	0.07%	大買/大賣/鉅額交易
2021/05/03	531.9	20.33	445	20.44	19.90	86.9	227,549	0.04%	大買/大賣/
2021/04/29	360	21.55	175.8	21.39	21.20	184.2	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	349.6	21.59	454.7	21.89	22.20	-105.1	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	353	20.48	308.6	20.57	20.70	44.4	213,680	0.02%	大買/大賣/
2021/04/26	581	19.89	493.6	19.98	20.10	87.4	210,752	0.04%	大買/大賣/
2021/04/23	456.7	21.03	298	20.52	20.40	158.7	206,121	0.08%	大買/大賣/鉅額交易
2021/04/22	516.8	21.36	666.2	21.18	20.60	-149.4	201,297	-0.07%	大買/大賣/鉅額交易
2021/04/21	431.5	20.12	510.8	20.34	20.55	-79.3	192,651	-0.04%	大買/大賣/
2021/04/20	294	19.09	392.8	19.33	19.40	-98.8	187,205	-0.05%	大買/大賣/
2021/04/19	332.9	19.05	192.3	19.11	19.55	140.6	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	128.5	17.87	194.7	18.03	18.30	-66.2	178,687	-0.04%	大買/大賣/
2021/04/15	261	17.69	286.6	17.80	17.65	-25.6	176,370	-0.01%	大買/大賣/
2021/04/14	309.3	17.65	570.6	17.80	17.45	-261.3	174,245	-0.15%	大買/大賣/鉅額交易
2021/04/13	473.6	17.50	232.2	17.75	17.40	241.4	168,451	0.14%	大買/大賣/鉅額交易
2021/04/12	153.2	16.49	218.2	16.68	17.10	-65	161,480	-0.04%	大買/大賣/
2021/04/09	430.2	16.56	488	16.49	16.20	-57.8	159,488	-0.04%	大買/大賣/
2021/04/08	154	15.95	310.9	15.91	16.25	-156.9	155,503	-0.10%	大買/大賣/鉅額交易
2021/04/07	89	15.24	79	15.28	15.30	10	151,639	0.01%
2021/04/06	148.2	15.35	142	15.15	15.15	6.2	151,628	0.00%	大買/大賣/
2021/04/01	186	15.07	145	15.22	15.25	41	152,626	0.03%	大買/大賣/
2021/03/31	42.8	15.22	11	15.22	15.25	31.8	151,794	0.02%
2021/03/30	225	15.50	190	15.28	15.20	35	151,953	0.02%	大買/大賣/
2021/03/29	104.5	15.36	262.1	15.47	15.45	-157.6	152,623	-0.10%	大買/大賣/鉅額交易
2021/03/26	25.1	14.98	44	14.96	15.05	-18.9	154,092	-0.01%
2021/03/25	106.2	14.96	76	14.78	14.75	30.2	156,425	0.02%	大買/
2021/03/24	123	15.17	171	15.16	15.05	-48	157,996	-0.03%	大買/大賣/
2021/03/23	106	15.32	63	15.32	15.10	43	157,672	0.03%	大買/
2021/03/22	586.1	15.55	737.1	15.73	15.75	-151	157,936	-0.10%	大買/大賣/鉅額交易
2021/03/19	208	14.87	186.1	14.86	14.95	21.9	159,418	0.01%	大買/大賣/
2021/03/18	224.5	14.71	99	14.68	14.60	125.5	158,311	0.08%	大買/鉅額交易
2021/03/17	378.3	14.76	184.3	14.81	14.75	194.1	156,243	0.12%	大買/大賣/鉅額交易
2021/03/16	114.3	14.52	258.4	14.62	14.50	-144.2	152,738	-0.09%	大買/大賣/鉅額交易
2021/03/15	65.5	14.28	205.4	14.29	14.15	-139.9	148,542	-0.09%	大賣/鉅額交易
2021/03/12	128.5	14.17	260.6	14.24	14.15	-132.1	147,411	-0.09%	大買/大賣/鉅額交易
2021/03/11	68	13.89	103	13.94	14.00	-35	144,814	-0.02%	大賣/
2021/03/10	221	14.05	63	13.92	13.80	158	145,471	0.11%	大買/鉅額交易
2021/03/09	144	13.94	301.3	13.91	14.25	-157.3	145,290	-0.11%	大買/大賣/鉅額交易
2021/03/08	169	13.64	94.6	13.81	13.50	74.4	143,313	0.05%	大買/
2021/03/05	314.2	13.75	478.2	13.77	13.65	-164	140,900	-0.12%	大買/大賣/鉅額交易
2021/03/04	557	14.25	215.5	14.39	13.90	341.5	138,776	0.25%	大買/大賣/鉅額交易
2021/03/03	342.2	13.94	388	13.97	14.30	-45.8	133,647	-0.03%	大買/大賣/
2021/03/02	662.2	14.46	737.3	14.39	13.80	-75.1	128,324	-0.06%	大買/大賣/
2021/02/26	935.1	13.69	1,906.5	13.95	14.00	-971.4	120,888	-0.80%	大買/大賣/鉅額交易
2021/02/25	178.1	12.82	657.8	12.90	13.25	-479.7	104,947	-0.46%	大買/大賣/鉅額交易
2021/02/24	79	12.21	77	12.23	12.05	2	95,735	0.00%
2021/02/23	1,782.7	12.30	444.5	12.40	12.30	1,338.2	94,057	1.42%	大買/大賣/鉅額交易
2021/02/22	165	11.80	57	11.86	11.85	108	89,635	0.12%	大買/鉅額交易
2021/02/19	80	11.63	20	11.60	11.55	60	87,076	0.07%
2021/02/18	97	11.63	174	11.61	11.80	-77	87,011	-0.09%	大賣/
2021/02/17	221	11.92	233	12.02	11.80	-12	86,164	-0.01%	大買/大賣/
2021/02/05	113	11.48	174	11.63	11.65	-61	84,443	-0.07%	大買/大賣/
2021/02/04	109	11.21	57	11.25	11.25	52	82,176	0.06%	大買/
2021/02/03	26	11.22	83	11.27	11.20	-57	84,183	-0.07%
2021/02/02	149	11.28	48	11.49	11.25	101	84,609	0.12%	大買/鉅額交易
2021/02/01	36	11.06	76	11.03	11.30	-40	83,498	-0.05%
2021/01/29	246	11.28	215	11.14	11.00	31	83,149	0.04%	大買/大賣/
2021/01/28	196	11.19	155	11.26	11.45	41	81,339	0.05%	大買/大賣/
2021/01/27	78	10.76	95	10.84	10.90	-17	78,818	-0.02%
2021/01/26	47	10.19	10	10.15	10.25	37	76,723	0.05%
2021/01/25	3	10.05	5	10.10	10.15	-2	76,357	0.00%
2021/01/22	11	10.12	8	10.12	10.20	3	76,453	0.00%
2021/01/21	44	10.11	112	10.10	10.10	-68	76,360	-0.09%	大賣/
2021/01/20	27	10.22	52.2	10.16	10.10	-25.2	76,283	-0.03%
2021/01/19	12	10.35	10	10.45	10.45	2	75,970	0.00%
2021/01/18	42	10.19	51	10.19	10.50	-9	75,889	-0.01%
2021/01/15	98	10.28	1,204	10.24	10.25	-1,106	75,272	-1.47%	大賣/鉅額交易
2021/01/14	37	10.66	11	10.65	10.60	26	74,495	0.03%
2021/01/13	52	10.74	14	10.76	10.60	38	74,358	0.05%
2021/01/12	45	10.60	49	10.64	10.55	-4	74,097	-0.01%
2021/01/11	81.1	10.87	35	10.91	10.90	46.1	73,296	0.06%
2021/01/08	53	10.98	40	10.98	11.05	13	72,941	0.02%
2021/01/07	170.2	10.81	51	10.92	10.80	119.2	72,245	0.16%	大買/鉅額交易
2021/01/06	137	11.24	60	11.50	11.15	77	71,045	0.11%	大買/
2021/01/05	169.1	11.32	72	11.41	11.35	97.1	70,177	0.14%	大買/
2021/01/04	126	11.73	20	11.73	11.70	106	69,103	0.15%	大買/鉅額交易
2020/12/31	320	12.08	36	12.12	12.05	284	67,488	0.42%	大買/鉅額交易
2020/12/30	70.1	12.09	74	12.14	12.15	-3.9	65,928	-0.01%
2020/12/29	108	12.14	54	12.19	12.30	54	65,264	0.08%	大買/
2020/12/28	139	12.29	97	12.37	12.20	42	63,666	0.07%	大買/
2020/12/25	79	11.99	48	11.98	11.95	31	61,558	0.05%
2020/12/24	89	12.00	967	11.99	11.90	-878	60,746	-1.45%	大賣/鉅額交易
2020/12/23	213.1	11.52	215	11.66	11.70	-1.9	60,123	0.00%	大買/大賣/
2020/12/22	299	12.47	164	12.27	11.90	135	58,066	0.23%	大買/大賣/鉅額交易
2020/12/21	704	12.91	207	12.76	12.95	497	54,768	0.91%	大買/大賣/鉅額交易
2020/12/18	167.1	11.87	188	12.10	12.15	-20.9	51,381	-0.04%	大買/大賣/
2020/12/17	48	11.66	20	11.73	11.75	28	48,690	0.06%
2020/12/16	701	12.13	580	11.89	11.90	121	47,910	0.25%	大買/大賣/鉅額交易
2020/12/15	334	11.75	211	11.79	11.70	123	45,304	0.27%	大買/大賣/鉅額交易
2020/12/14	60	10.86	311	10.74	11.00	-251	39,674	-0.63%	大賣/鉅額交易
2020/12/11	49	10.56	111	10.62	10.50	-62	38,322	-0.16%	大賣/
2020/12/10	82	10.68	66	10.56	10.60	16	38,149	0.04%
2020/12/09	1,353.8	10.79	90	10.79	10.75	1,263.8	38,453	3.29%	大買/鉅額交易
2020/12/08	35	10.63	154	10.73	10.80	-119	38,640	-0.31%	大賣/鉅額交易
2020/12/07	290	10.61	164	10.72	10.55	126	38,801	0.32%	大買/大賣/鉅額交易
2020/12/04	324	10.96	183.9	10.85	10.85	140.1	38,860	0.36%	大買/大賣/鉅額交易
2020/12/03	71	10.59	210	10.65	10.80	-139	37,500	-0.37%	大賣/鉅額交易
2020/12/02	195	10.27	293	10.16	10.25	-98	36,549	-0.27%	大買/大賣/
2020/12/01	42	9.79	53	9.84	9.84	-11	35,072	-0.03%
2020/11/30	247	9.93	21	10.05	9.78	226	36,127	0.63%	大買/鉅額交易
2020/11/27	58	9.97	130	9.97	10.05	-72	35,845	-0.20%	大賣/
2020/11/26	92	9.98	175.8	9.99	10.00	-83.8	36,026	-0.23%	大賣/
2020/11/25	141	9.72	696	9.68	9.88	-555	40,142	-1.38%	大買/大賣/鉅額交易
2020/11/24	186	9.17	152	9.25	9.24	34	38,849	0.09%	大買/大賣/
2020/11/23	74	9.10	13	9.11	9.09	61	38,779	0.16%
2020/11/20	91	9.11	30	9.12	9.10	61	39,425	0.15%
2020/11/19	2	9.17	33	9.16	9.14	-31	40,841	-0.08%
2020/11/18	237	9.19	109	9.22	9.22	128	40,906	0.31%	大買/大賣/鉅額交易
2020/11/17	50	9.15	45	9.09	9.05	5	40,532	0.01%
2020/11/16	4	8.90	23	8.92	8.91	-19	40,491	-0.05%
2020/11/13	36	8.87	9	8.89	8.88	27	40,435	0.07%
2020/11/12	45	9.07	88	9.11	9.01	-43	40,277	-0.11%
2020/11/11	113	8.95	65	8.99	9.10	48	40,112	0.12%	大買/
2020/11/10	27	9.25	44	9.25	9.25	-17	37,941	-0.04%
2020/11/09	18	8.35	25	8.39	8.41	-7	37,013	-0.02%
2020/11/06	75	8.24	81	8.33	8.32	-6	36,828	-0.02%
2020/11/05	13	8.62	0	0.00	8.58	13	36,283	0.04%
2020/11/04	0	0.00	7	8.71	8.68	-7	36,830	-0.02%
2020/11/03	16	8.63	0	0.00	8.65	16	37,328	0.04%
2020/11/02	8	8.63	18	8.66	8.63	-10	37,338	-0.03%
2020/10/30	45	8.76	22	8.90	8.75	23	37,295	0.06%
2020/10/29	13	8.67	97	8.86	8.83	-84	37,005	-0.23%
2020/10/28	28	8.88	217	8.84	8.81	-189	36,759	-0.51%	大賣/鉅額交易
2020/10/27	66	8.79	27	8.83	8.79	39	36,612	0.11%
2020/10/26	214	8.93	21	8.93	8.90	193	36,442	0.53%	大買/鉅額交易
2020/10/23	2	8.78	18	8.74	8.80	-16	36,124	-0.04%
2020/10/22	2	8.67	11	8.67	8.66	-9	36,003	-0.02%
2020/10/21	0	0.00	14	8.66	8.61	-14	35,989	-0.04%
2020/10/20	0	0.00	17	8.61	8.65	-17	35,976	-0.05%
2020/10/19	20	8.56	3	8.61	8.58	17	35,830	0.05%
2020/10/16	1	8.60	23	8.59	8.55	-22	35,788	-0.06%
2020/10/15	0	0.00	21	8.58	8.60	-21	35,738	-0.06%
2020/10/14	25	8.58	83	8.61	8.52	-58	35,635	-0.16%
2020/10/13	0	0.00	16	8.53	8.55	-16	35,505	-0.05%
2020/10/12	3	8.42	5	8.51	8.44	-2	35,463	-0.01%
2020/10/08	15	8.48	6	8.55	8.50	9	35,425	0.03%
2020/10/07	0	0.00	6	8.54	8.50	-6	35,504	-0.02%
2020/10/06	0	0.00	16	8.53	8.53	-16	35,607	-0.04%
2020/10/05	0	0.00	70	8.41	8.47	-70	35,604	-0.20%
2020/09/30	3	8.30	0	0.00	8.28	3	35,600	0.01%
2020/09/29	35	8.34	0	0.00	8.31	35	35,634	0.10%
2020/09/28	53	8.40	181	8.44	8.53	-128	35,586	-0.36%	大賣/鉅額交易
2020/09/25	24	8.16	8	8.21	8.10	16	35,110	0.05%
2020/09/24	40	8.10	10	8.12	8.07	30	34,824	0.09%
2020/09/23	97	8.22	0.5	8.22	8.16	96.5	34,274	0.28%
2020/09/22	41	8.32	12	8.38	8.30	29	33,868	0.09%
2020/09/21	106	8.57	30	8.47	8.46	76	33,586	0.23%	大買/
2020/09/18	108	8.72	54	8.72	8.66	54	33,182	0.16%	大買/
2020/09/17	54	8.85	9	8.96	8.82	45	32,846	0.14%
2020/09/16	31	8.92	43	8.97	8.92	-12	32,608	-0.04%
2020/09/15	6	8.95	27	9.03	9.00	-21	32,275	-0.07%
2020/09/14	134	8.99	22	9.15	8.91	112	31,983	0.35%	大買/鉅額交易
2020/09/11	98	9.11	1,264	9.15	9.20	-1,166	31,202	-3.74%	大賣/鉅額交易
2020/09/10	144	9.38	26	9.53	9.23	118	30,511	0.39%	大買/鉅額交易
2020/09/09	74	9.29	76	9.35	9.48	-2	29,674	-0.01%
2020/09/08	42	9.16	87	9.23	9.24	-45	28,822	-0.16%
2020/09/07	98	9.16	153	9.29	9.12	-55	28,269	-0.19%	大賣/
2020/09/04	114	8.98	43	8.99	8.98	71	27,096	0.26%	大買/
2020/09/03	48	8.93	163	8.94	9.06	-115	26,390	-0.44%	大賣/鉅額交易
2020/09/02	46	8.73	71	8.73	8.76	-25	25,103	-0.10%
2020/09/01	36	8.71	67	8.74	8.71	-31	25,205	-0.12%
2020/08/31	1,353	8.66	72	8.92	8.54	1,281	25,438	5.04%	大買/鉅額交易
2020/08/28	29	8.43	166.3	8.50	8.63	-137.3	20,165	-0.68%	大賣/鉅額交易
2020/08/27	133	8.21	37	8.20	8.36	96	18,787	0.51%	大買/
2020/08/26	125	8.38	51	8.53	8.30	74	18,004	0.41%	大買/
2020/08/25	133	8.46	136	8.50	8.37	-3	17,189	-0.02%	大買/大賣/
2020/08/24	11	8.09	55	8.20	8.29	-44	15,867	-0.28%
2020/08/21	12	8.25	84	8.22	8.20	-72	15,659	-0.46%
2020/08/20	49	8.08	21	8.24	8.05	28	15,350	0.18%
2020/08/19	1	8.12	20	8.05	8.02	-19	14,820	-0.13%
2020/08/18	5	8.06	70	8.09	8.10	-65	14,816	-0.44%
2020/08/17	46	8.16	11	8.14	8.11	35	14,818	0.24%
2020/08/14	15	8.04	11	8.16	8.08	4	14,740	0.03%
2020/08/13	86	8.10	13	8.05	8.01	73	15,051	0.48%
2020/08/12	0	0.00	4	8.21	8.18	-4	15,461	-0.03%
2020/08/11	26	8.29	37	8.37	8.24	-11	15,419	-0.07%
2020/08/10	23	8.34	28	8.30	8.39	-5	15,225	-0.03%
2020/08/07	26	8.14	13	8.23	8.02	13	14,666	0.09%
2020/08/06	3	7.67	16	7.75	7.78	-13	14,274	-0.09%
2020/08/05	22	7.65	0	0.00	7.63	22	14,511	0.15%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/08/03	11	7.84	10	7.81	7.81	1	14,815	0.01%
2020/07/31	12	8.00	20	7.93	7.99	-8	14,863	-0.05%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/29	1	7.78	0	0.00	7.73	1	15,189	0.01%
2020/07/28	27	7.58	0	0.00	7.56	27	15,483	0.17%
2020/07/27	14	7.82	9	7.85	7.80	5	16,167	0.03%
2020/07/24	11	8.00	10	8.01	7.98	1	17,149	0.01%
2020/07/23	0	0.00	10	8.02	8.01	-10	17,939	-0.06%
2020/07/22	2	8.10	12	8.08	8.10	-10	18,030	-0.06%
2020/07/21	0	0.00	15	8.09	8.07	-15	18,120	-0.08%
2020/07/20	0	0.00	37	8.15	8.12	-37	18,192	-0.20%
2020/07/17	30	8.11	11	8.12	8.12	19	18,319	0.10%
2020/07/16	30	8.08	11	8.15	8.11	19	18,446	0.10%
2020/07/15	11	8.01	1	8.06	8.01	10	18,477	0.05%
2020/07/14	8	8.02	0	0.00	8.00	8	18,711	0.04%
2020/07/13	2	8.11	0	0.00	8.10	2	18,890	0.01%
2020/07/10	60	8.24	50	8.18	8.15	10	19,088	0.05%
2020/07/09	28	8.23	5	8.23	8.20	23	19,140	0.12%
2020/07/08	97	8.36	5	8.30	8.28	92	19,143	0.48%
2020/07/07	15	8.20	21	8.33	8.37	-6	19,277	-0.03%
2020/07/06	65	8.25	9	8.26	8.22	56	20,022	0.28%
2020/07/03	0	0.00	40	8.23	8.22	-40	20,446	-0.20%
2020/07/02	2	8.19	1	8.20	8.19	1	20,690	0.00%
2020/07/01	3	8.21	0	0.00	8.22	3	20,975	0.01%
2020/06/30	9	8.21	10	8.21	8.20	-1	21,192	0.00%
2020/06/29	14	8.23	35	8.23	8.20	-21	21,459	-0.10%
2020/06/24	4	8.35	18	8.35	8.39	-14	21,570	-0.06%
2020/06/23	10	8.21	5	8.21	8.23	5	21,768	0.02%
2020/06/22	18	8.20	1	8.18	8.17	17	22,197	0.08%
2020/06/19	11	8.28	3	8.27	8.25	8	22,806	0.04%
2020/06/18	30	8.31	100.4	8.30	8.28	-70.4	23,177	-0.30%
2020/06/17	14	8.34	8	8.47	8.40	6	23,394	0.03%
2020/06/16	31	8.42	17	8.48	8.48	14	23,701	0.06%
2020/06/15	4	8.40	0	0.00	8.46	4	24,111	0.02%
2020/06/12	26	8.30	36	8.40	8.46	-10	24,580	-0.04%
2020/06/11	23	8.67	15	8.76	8.63	8	24,794	0.03%
2020/06/10	21	8.78	3	8.79	8.80	18	24,977	0.07%
2020/06/09	27	8.83	34	8.85	8.83	-7	25,356	-0.03%
2020/06/08	31	8.83	22	8.93	8.83	9	25,500	0.04%
2020/06/05	35	8.75	76	8.74	8.77	-41	25,039	-0.16%
2020/06/04	26	8.39	21	8.49	8.42	5	24,066	0.02%
2020/06/03	14	8.34	4	8.37	8.36	10	23,966	0.04%
2020/06/02	0	0.00	2	8.32	8.31	-2	23,953	-0.01%
2020/06/01	23	8.30	62	8.30	8.33	-39	24,082	-0.16%
2020/05/29	10	8.18	0	0.00	8.20	10	24,146	0.04%
2020/05/28	19	8.32	16	8.44	8.34	3	23,994	0.01%
2020/05/27	11	8.35	125	8.35	8.40	-114	24,008	-0.47%	大賣/鉅額交易
2020/05/26	16	8.26	251	8.32	8.26	-235	24,193	-0.97%	大賣/鉅額交易
2020/05/25	40	8.28	1	8.25	8.26	39	24,210	0.16%
2020/05/22	8	8.28	10	8.40	8.24	-2	24,138	-0.01%
2020/05/21	11	8.46	18	8.51	8.45	-7	24,179	-0.03%
2020/05/20	43	8.47	37	8.52	8.33	6	24,031	0.02%
2020/05/19	1	8.27	68.1	8.25	8.34	-67.1	23,588	-0.28%
2020/05/18	23	8.03	0	0.00	8.00	23	22,935	0.10%
2020/05/15	52	8.04	7	8.00	8.03	45	22,903	0.20%
2020/05/14	12	8.04	0	0.00	8.04	12	22,828	0.05%
2020/05/13	27	8.10	10	8.08	8.07	17	22,776	0.07%
2020/05/12	31	7.98	5	8.03	8.13	26	22,874	0.11%
2020/05/11	29	8.07	67	8.09	8.06	-38	22,661	-0.17%
2020/05/08	33	7.85	14	7.86	7.81	19	22,402	0.08%
2020/05/07	5	7.88	17	7.82	7.79	-12	22,333	-0.05%
2020/05/06	44	7.76	108	7.75	7.70	-64	22,356	-0.29%	大賣/
2020/05/05	45	7.92	24	7.92	7.91	21	22,402	0.09%
2020/05/04	146	7.91	12	7.93	8.00	134	22,449	0.60%	大買/鉅額交易
2020/04/30	31	8.20	53	8.33	8.25	-22	22,339	-0.10%
2020/04/29	9	7.97	66	8.01	8.12	-57	21,934	-0.26%
2020/04/28	0	0.00	38	7.45	7.59	-38	21,105	-0.18%
2020/04/27	14	7.08	7	7.10	7.12	7	20,898	0.03%
2020/04/24	4	6.97	0	0.00	7.03	4	20,795	0.02%
2020/04/23	0	0.00	90	7.09	7.04	-90	20,731	-0.43%
2020/04/22	8	6.83	0	0.00	6.98	8	20,653	0.04%
2020/04/21	39	7.02	15	7.05	7.00	24	20,549	0.12%
2020/04/20	35	7.05	13	7.05	7.08	22	20,396	0.11%
2020/04/17	28	7.19	6	7.20	7.17	22	20,246	0.11%
2020/04/16	55	7.21	0	0.00	7.18	55	20,002	0.27%
2020/04/15	76	7.35	17	7.38	7.42	59	19,715	0.30%
2020/04/14	112	7.23	30	7.21	7.23	82	19,458	0.42%	大買/
2020/04/13	142	7.18	61	7.19	7.18	81	19,286	0.42%	大買/
2020/04/10	16	7.22	3	7.19	7.22	13	19,183	0.07%
2020/04/09	105	7.42	43	7.33	7.32	62	18,951	0.33%	大買/
2020/04/08	13	6.73	67	6.92	7.03	-54	18,031	-0.30%
2020/04/07	44	6.59	5	6.63	6.63	39	17,524	0.22%
2020/04/06	69	6.44	0	0.00	6.49	69	17,264	0.40%
2020/04/01	23	6.53	0	0.00	6.53	23	16,947	0.14%
2020/03/31	42	6.71	4	6.90	6.61	38	16,692	0.23%
2020/03/30	8	6.63	9	6.81	6.76	-1	16,360	-0.01%
2020/03/27	42	6.90	20	6.98	6.80	22	16,125	0.14%
2020/03/26	13	7.02	27	6.99	7.01	-14	15,791	-0.09%
2020/03/25	12	6.95	36	6.92	7.01	-24	15,437	-0.16%
2020/03/24	14.1	6.45	35	6.55	6.38	-20.9	14,789	-0.14%
2020/03/23	2	5.58	37	6.01	6.10	-35	14,317	-0.24%
2020/03/20	12	5.89	53	5.94	5.74	-41	13,940	-0.29%
2020/03/19	74	5.64	0	0.00	5.50	74	13,372	0.55%
2020/03/18	36	6.11	31	6.19	6.00	5	12,837	0.04%
2020/03/17	64	6.55	27	6.69	6.49	37	12,317	0.30%
2020/03/16	77	7.01	9	7.05	6.98	68	11,933	0.57%
2020/03/13	5	7.12	0	0.00	7.28	5	11,568	0.04%
2020/03/12	64	7.70	24	7.76	7.66	40	10,995	0.36%
2020/03/11	22	8.03	20	8.04	7.99	2	10,676	0.02%
2020/03/10	38	8.07	17	8.09	8.10	21	10,575	0.20%
2020/03/09	10	8.00	1	7.99	7.98	9	10,396	0.09%
2020/03/06	13	8.12	1	8.10	8.10	12	10,232	0.12%
2020/03/05	1	8.27	12	8.29	8.32	-11	10,197	-0.11%
2020/03/04	5	8.04	12	8.14	8.20	-7	10,182	-0.07%
2020/03/03	38	8.04	55	8.03	8.01	-17	10,053	-0.17%
2020/03/02	27	8.07	8	8.13	8.06	19	9,937	0.19%
2020/02/27	30	8.13	5	8.13	8.16	25	10,016	0.25%
2020/02/26	12	8.27	0	0.00	8.24	12	9,761	0.12%
2020/02/25	24	8.39	4	8.44	8.40	20	9,640	0.21%
2020/02/24	28	8.49	0	0.00	8.40	28	9,581	0.29%
2020/02/21	0	0.00	1	8.65	8.63	-1	9,461	-0.01%
2020/02/20	15	8.62	20	8.61	8.60	-5	9,368	-0.05%
2020/02/19	3	8.49	8	8.62	8.56	-5	9,270	-0.05%
2020/02/18	5	8.35	0	0.00	8.40	5	9,158	0.05%
2020/02/17	3	8.35	0	0.00	8.42	3	9,174	0.03%
2020/02/14	10	8.50	8	8.51	8.48	2	9,186	0.02%
2020/02/13	17	8.56	18	8.60	8.50	-1	9,144	-0.01%
2020/02/12	2	8.37	0	0.00	8.38	2	9,005	0.02%
2020/02/11	11	8.30	0	0.00	8.29	11	8,980	0.12%
2020/02/10	7	8.19	4	8.27	8.30	3	9,038	0.03%
2020/02/07	9	8.21	5	8.34	8.32	4	9,067	0.04%
2020/02/06	47	8.26	85	8.27	8.34	-38	9,044	-0.42%
2020/02/05	7	8.02	14	8.12	8.07	-7	8,727	-0.08%
2020/02/04	2	7.90	14	7.98	8.05	-12	8,499	-0.14%
2020/02/03	39	7.71	14	7.74	7.93	25	8,310	0.30%
2020/01/31	47	8.00	1	8.01	8.02	46	7,911	0.58%
2020/01/30	95	8.09	45	8.09	8.09	50	7,791	0.64%
2020/01/20	14	9.01	13	9.00	8.98	1	7,182	0.01%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	4	9.00	0	0.00	9.01	4	7,167	0.06%
2020/01/14	5	9.00	30	9.02	9.05	-25	7,188	-0.35%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/10	0	0.00	2	9.01	9.05	-2	7,184	-0.03%
2020/01/09	20	9.00	30	8.99	9.00	-10	7,176	-0.14%
2020/01/08	0	0.00	20	9.00	9.00	-20	7,185	-0.28%
2020/01/07	8	9.03	20	9.02	9.02	-12	7,116	-0.17%
2020/01/06	4	9.02	0	0.00	9.01	4	7,213	0.06%
2019/12/31	5	9.07	5.6	9.06	9.06	-0.6	7,121	-0.01%
2019/12/30	1	9.09	0	0.00	9.10	1	7,255	0.01%
2019/12/27	20	9.11	0	0.00	9.12	20	7,258	0.28%
2019/12/26	16	9.13	0	0.00	9.13	16	7,238	0.22%
2019/12/24	18	9.10	0	0.00	9.12	18	7,301	0.25%
2019/12/23	9	9.09	0	0.00	9.12	9	7,342	0.12%
2019/12/20	0	0.00	10	9.13	9.06	-10	7,436	-0.13%
2019/12/19	20	9.10	11	9.13	9.15	9	7,321	0.12%
2019/12/18	21	9.08	3	9.10	9.08	18	7,235	0.25%
2019/12/16	18	9.06	0	0.00	9.05	18	7,200	0.25%
2019/12/13	5	9.07	0	0.00	9.07	5	7,238	0.07%
2019/12/12	22	9.04	0	0.00	9.02	22	7,197	0.31%
2019/12/10	25	9.06	0	0.00	9.05	25	7,250	0.34%
2019/12/04	5	9.02	0	0.00	9.00	5	7,167	0.07%
2019/12/03	17	9.01	15	9.02	9.04	2	7,134	0.03%
2019/12/02	73	9.01	0	0.00	9.01	73	7,070	1.03%
2019/11/29	7	9.01	0	0.00	9.01	7	6,962	0.10%
2019/11/28	5	9.03	0	0.00	9.03	5	6,795	0.07%
2019/11/27	8	9.03	30	9.03	9.03	-22	6,802	-0.32%
2019/11/26	9	9.03	0	0.00	9.01	9	6,860	0.13%
2019/11/25	2	9.05	1	9.06	9.05	1	6,629	0.02%
2019/11/22	6	9.05	0	0.00	9.05	6	6,706	0.09%
2019/11/21	5	9.08	1	9.06	9.05	4	6,707	0.06%
2019/11/20	31	9.09	6	9.13	9.10	25	6,653	0.38%
2019/11/19	20	9.05	0	0.00	9.09	20	6,573	0.30%
2019/11/18	3	9.04	0	0.00	9.05	3	6,560	0.05%
2019/11/15	3	9.04	0	0.00	9.04	3	6,586	0.05%
2019/11/13	14	9.04	0.3	9.03	9.03	13.7	6,798	0.20%
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/11	8	9.03	0	0.00	9.04	8	6,787	0.12%
2019/11/08	10	9.05	0	0.00	9.05	10	6,727	0.15%
2019/11/07	13	9.05	0	0.00	9.08	13	6,671	0.19%
2019/11/06	33	9.06	0	0.00	9.06	33	6,604	0.50%
2019/11/05	8	9.07	0	0.00	9.09	8	6,499	0.12%
2019/11/04	15	9.07	0	0.00	9.10	15	6,429	0.23%
2019/11/01	5	9.07	0	0.00	9.07	5	6,497	0.08%
2019/10/30	10	9.07	4	9.09	9.10	6	6,705	0.09%
2019/10/29	25	9.06	0	0.00	9.07	25	6,697	0.37%
2019/10/28	23	9.09	0	0.00	9.09	23	6,565	0.35%
2019/10/25	19	9.11	0	0.00	9.13	19	6,543	0.29%
2019/10/22	0	0.00	7	9.23	9.22	-7	6,603	-0.11%
2019/10/18	10	9.13	0	0.00	9.19	10	6,648	0.15%
2019/10/17	10	9.15	6	9.17	9.18	4	6,622	0.06%
2019/10/16	0	0.00	30	9.06	9.16	-30	6,609	-0.45%
2019/10/15	5	9.04	0	0.00	9.06	5	6,556	0.08%
2019/10/08	0	0.00	3	9.10	9.11	-3	6,431	-0.05%
2019/10/07	20	9.12	0	0.00	9.10	20	6,431	0.31%
2019/10/04	19	9.05	0	0.00	9.07	19	6,478	0.29%
2019/10/03	21	9.07	30	9.06	9.07	-9	6,358	-0.14%
2019/10/02	0	0.00	1	9.10	9.11	-1	6,401	-0.02%
2019/09/26	10	9.11	5	9.10	9.09	5	6,461	0.08%
2019/09/25	28	9.10	10	9.12	9.10	18	6,501	0.28%
2019/09/24	4	9.16	0	0.00	9.15	4	6,446	0.06%
2019/09/23	0	0.00	35	9.22	9.21	-35	6,506	-0.54%
2019/09/20	3	9.17	0	0.00	9.21	3	6,609	0.05%
2019/09/19	3	9.18	6	9.26	9.18	-3	6,666	-0.05%
2019/09/18	0	0.00	6	9.21	9.24	-6	6,815	-0.09%
2019/09/17	23	9.13	0	0.00	9.11	23	6,888	0.33%
2019/09/16	14	9.14	0	0.00	9.12	14	7,320	0.19%
2019/09/12	0	0.00	3	9.25	9.21	-3	7,487	-0.04%
2019/09/06	0	0.00	3	9.25	9.23	-3	7,704	-0.04%
2019/09/05	10	9.19	0	0.00	9.22	10	7,720	0.13%
2019/08/30	20	9.13	105	9.13	9.24	-85	7,880	-1.08%	大賣/
2019/08/29	7	9.08	15	9.11	9.09	-8	7,822	-0.10%
2019/08/27	2	9.08	0	0.00	9.18	2	7,702	0.03%
2019/08/26	4	9.11	0	0.00	9.09	4	7,632	0.05%
2019/08/23	3	9.16	0	0.00	9.20	3	7,576	0.04%
2019/08/22	3	9.17	0	0.00	9.15	3	7,620	0.04%
2019/08/21	6	9.17	0	0.00	9.22	6	7,777	0.08%
2019/08/20	12	9.22	0	0.00	9.20	12	7,826	0.15%
2019/08/19	8	9.23	12	9.36	9.30	-4	7,830	-0.05%
2019/08/16	0	0.00	21	9.30	9.35	-21	7,727	-0.27%
2019/08/15	3	9.06	0	0.00	9.04	3	7,556	0.04%
2019/08/14	6	9.10	2	9.10	9.10	4	7,503	0.05%
2019/08/13	3	9.11	0	0.00	9.10	3	7,490	0.04%
2019/08/08	10	9.19	0	0.00	9.23	10	7,480	0.13%
2019/08/06	3	9.16	0	0.00	9.20	3	7,610	0.04%
2019/08/05	6	9.23	0	0.00	9.33	6	7,595	0.08%
2019/08/02	6	9.29	0	0.00	9.27	6	7,621	0.08%
2019/08/01	19	9.42	6	9.35	9.39	13	7,861	0.17%
2019/07/31	0	0.00	3	9.58	9.56	-3	7,808	-0.04%
2019/07/30	30	9.48	0	0.00	9.45	30	7,781	0.39%
2019/07/29	3	9.45	0	0.00	9.45	3	7,850	0.04%
2019/07/26	6	9.50	60	9.51	9.50	-54	7,785	-0.69%
2019/07/25	6	9.53	7	9.52	9.59	-1	7,731	-0.01%
2019/07/24	3	9.61	0	0.00	9.60	3	7,688	0.04%
2019/07/23	16	9.67	0	0.00	9.65	16	7,647	0.21%
2019/07/22	0	0.00	18	9.88	9.89	-18	7,601	-0.24%
2019/07/19	0	0.00	3	9.83	9.84	-3	7,569	-0.04%
2019/07/18	6	9.77	0	0.00	9.76	6	7,615	0.08%
2019/07/11	0	0.00	3	9.88	9.86	-3	7,773	-0.04%
2019/07/08	0	0.00	6	9.89	9.85	-6	7,799	-0.08%
2019/07/05	5	9.81	12	9.86	9.87	-7	7,718	-0.09%
2019/07/04	20	9.77	2	9.79	9.79	18	7,758	0.23%
2019/07/03	6	9.74	0	0.00	9.73	6	7,739	0.08%
2019/07/02	9	9.75	0	0.00	9.69	9	7,773	0.12%
2019/07/01	9	9.77	0	0.00	9.75	9	7,724	0.12%
2019/06/28	21	9.84	3	9.89	9.84	18	7,710	0.23%
2019/06/27	9	9.92	3	9.98	9.96	6	7,688	0.08%
2019/06/26	41	9.93	0	0.00	9.93	41	7,619	0.54%
2019/06/25	42	10.01	14	10.05	10.00	28	7,513	0.37%
2019/06/24	13	10.15	11	10.25	10.15	2	7,348	0.03%
2019/06/21	28	10.13	83	10.30	10.30	-55	7,221	-0.76%
2019/06/20	0	0.00	64	10.04	10.20	-64	6,795	-0.94%
2019/06/19	8	9.85	118	9.88	9.89	-110	6,634	-1.66%	大賣/鉅額交易
2019/06/18	6	9.80	3	9.83	9.80	3	6,694	0.04%
2019/06/17	0	0.00	3	9.82	9.83	-3	6,839	-0.04%
2019/06/14	12	9.74	0	0.00	9.70	12	6,938	0.17%
2019/06/13	10	9.88	3	9.89	9.86	7	6,873	0.10%
2019/06/12	10	9.87	3	9.86	9.83	7	6,987	0.10%
2019/06/11	0	0.00	9	9.85	9.85	-9	7,116	-0.13%
2019/06/10	3	9.74	0	0.00	9.74	3	7,077	0.04%
2019/06/06	0	0.00	8	9.77	9.79	-8	7,081	-0.11%
2019/06/04	0	0.00	13	9.72	9.70	-13	7,159	-0.18%
2019/06/03	0	0.00	3	9.72	9.69	-3	7,222	-0.04%
2019/05/31	0	0.00	19	9.71	9.74	-19	7,291	-0.26%
2019/05/29	0	0.00	8	9.62	9.59	-8	7,413	-0.11%
2019/05/28	18	9.60	2.6	9.62	9.60	15.4	7,597	0.20%
2019/05/27	2	9.59	13	9.63	9.67	-11	7,579	-0.15%
2019/05/24	10	9.51	9	9.53	9.55	1	7,638	0.01%
2019/05/23	3	9.38	30	9.42	9.42	-27	7,689	-0.35%
2019/05/22	6	9.45	0	0.00	9.47	6	7,858	0.08%
2019/05/21	0	0.00	3	9.58	9.51	-3	8,059	-0.04%
2019/05/20	0	0.00	3	9.51	9.51	-3	8,145	-0.04%
2019/05/17	19	9.39	0	0.00	9.35	19	8,328	0.23%
2019/05/16	6	9.49	3	9.60	9.48	3	8,550	0.04%
2019/05/15	0	0.00	33	9.47	9.58	-33	8,837	-0.37%
2019/05/14	30	9.30	0	0.00	9.33	30	9,185	0.33%
2019/05/10	3	9.26	3	9.39	9.26	0	10,191	0.00%
2019/05/09	14	9.35	100	9.28	9.26	-86	10,112	-0.85%
2019/05/08	3	9.57	0	0.00	9.55	3	9,824	0.03%
2019/05/07	0	0.00	2	9.63	9.63	-2	9,895	-0.02%
2019/05/06	15	9.62	0	0.00	9.62	15	9,934	0.15%
2019/05/03	0	0.00	1.4	9.74	9.75	-1.4	9,905	-0.01%
2019/05/02	51	9.76	51	9.73	9.73	0	10,091	0.00%
2019/04/29	0	0.00	3	9.77	9.82	-3	10,305	-0.03%
2019/04/25	0	0.00	35	9.64	9.66	-35	10,347	-0.34%
2019/04/24	14	9.67	0	0.00	9.63	14	10,343	0.14%
2019/04/22	11	9.73	0	0.00	9.72	11	10,400	0.11%
2019/04/19	48	9.76	0	0.00	9.73	48	10,562	0.45%
2019/04/18	228	9.80	0	0.00	9.80	228	10,572	2.16%	大買/鉅額交易
2019/04/17	12	9.94	0	0.00	9.95	12	10,543	0.11%
2019/04/16	11	9.99	4	9.98	9.98	7	10,783	0.06%
2019/04/15	4	9.91	225	9.93	10.00	-221	10,920	-2.02%	大賣/鉅額交易
2019/04/11	6	9.85	95	9.88	9.88	-89	10,953	-0.81%
2019/04/10	3	9.84	220	9.85	9.87	-217	10,986	-1.98%	大賣/鉅額交易
2019/04/09	6	9.89	10	9.92	9.93	-4	10,952	-0.04%
2019/04/08	6	9.90	10	9.93	9.93	-4	10,995	-0.04%
2019/04/03	3	9.79	25	9.87	9.91	-22	10,946	-0.20%
2019/04/02	40	9.77	0.3	9.75	9.76	39.7	10,957	0.36%
2019/04/01	99	9.79	0.1	9.79	9.79	98.9	10,906	0.91%
2019/03/29	1	9.83	0	0.00	9.86	1	10,827	0.01%
2019/03/28	5	9.82	6	9.85	9.83	-1	10,987	-0.01%
2019/03/26	3	9.84	0	0.00	9.92	3	11,526	0.03%
2019/03/25	0	0.00	73	9.80	9.89	-73	11,786	-0.62%
2019/03/22	0	0.00	11	9.91	9.87	-11	12,091	-0.09%
2019/03/21	25	9.72	14	9.81	9.85	11	12,085	0.09%
2019/03/20	81	9.72	6	9.67	9.62	75	11,990	0.63%
2019/03/19	9	9.78	13	9.73	9.70	-4	11,845	-0.03%
2019/03/15	2	9.80	0	0.00	9.75	2	11,980	0.02%
2019/03/14	36	9.83	10	9.82	9.81	26	11,978	0.22%
2019/03/13	12	9.96	0	0.00	9.93	12	12,103	0.10%
2019/03/12	3	9.99	0	0.00	9.94	3	12,195	0.02%
2019/03/11	207	9.98	0	0.00	9.93	207	12,555	1.65%	大買/鉅額交易
2019/03/08	12	10.03	0	0.00	10.00	12	12,835	0.09%
2019/03/07	18	10.01	3	10.05	10.00	15	13,109	0.11%
2019/03/06	22	10.08	0	0.00	10.05	22	13,757	0.16%
2019/03/05	3	10.15	10	10.20	10.10	-7	14,803	-0.05%
2019/03/04	0	0.00	29.4	10.19	10.15	-29.4	14,868	-0.20%
2019/02/27	3	10.15	22	10.20	10.15	-19	14,977	-0.13%
2019/02/26	20	10.15	51	10.20	10.20	-31	14,831	-0.21%
2019/02/25	0	0.00	16	10.11	10.15	-16	14,741	-0.11%
2019/02/21	0	0.00	1	10.00	10.10	-1	14,725	-0.01%
2019/02/20	17	9.98	56	9.99	9.98	-39	14,678	-0.27%
2019/02/19	8	10.01	0	0.00	10.00	8	14,537	0.06%
2019/02/18	38	10.06	10	10.00	10.00	28	14,561	0.19%
2019/02/15	82	10.27	0	0.00	10.10	82	14,672	0.56%
2019/02/14	76	10.20	15	10.23	10.15	61	14,514	0.42%
2019/02/13	26	10.22	17	10.30	10.20	9	14,458	0.06%
2019/02/12	50	10.11	73	10.20	10.20	-23	14,171	-0.16%
2019/02/11	178	10.02	34	10.16	10.20	144	14,090	1.02%	大買/鉅額交易
2019/01/30	7	10.53	1	10.50	10.55	6	13,396	0.04%
2019/01/29	7	10.46	19	10.59	10.60	-12	13,452	-0.09%
2019/01/28	37	10.47	0	0.00	10.45	37	13,654	0.27%
2019/01/25	0	0.00	20	10.70	10.70	-20	13,670	-0.15%
2019/01/24	0	0.00	22	10.66	10.70	-22	13,666	-0.16%
2019/01/23	45	10.48	0	0.00	10.50	45	13,654	0.33%
2019/01/22	17	10.69	0	0.00	10.65	17	13,472	0.13%
2019/01/21	14	10.85	0	0.00	10.90	14	13,301	0.11%
2019/01/18	5	10.90	0	0.00	11.00	5	13,335	0.04%
2019/01/17	20	10.92	0	0.00	10.95	20	13,348	0.15%
2019/01/15	0	0.00	127	11.02	11.10	-127	13,349	-0.95%	大賣/鉅額交易
2019/01/14	13	10.74	5	10.80	10.70	8	13,205	0.06%
2019/01/11	47	10.75	34	10.84	10.70	13	13,297	0.10%
2019/01/10	27	10.97	2	10.95	10.95	25	13,186	0.19%
2019/01/09	11	11.13	26	11.13	11.15	-15	13,101	-0.11%
2019/01/08	5	11.17	52	11.22	11.20	-47	13,103	-0.36%
2019/01/07	150	11.04	26	11.01	11.05	124	12,928	0.96%	大買/鉅額交易
2019/01/04	15	10.79	13	10.87	10.80	2	12,909	0.02%
2019/01/03	7	10.86	19	10.92	10.95	-12	13,268	-0.09%
2019/01/02	26	10.89	0	0.00	10.95	26	13,358	0.19%
2018/12/28	15	10.84	41	10.99	11.00	-26	13,554	-0.19%
2018/12/27	43	10.87	20	10.85	10.90	23	13,638	0.17%
2018/12/26	18	10.91	0	0.00	10.90	18	13,722	0.13%
2018/12/25	40	10.93	0	0.00	10.90	40	14,034	0.29%
2018/12/24	17	11.05	3	11.05	11.05	14	14,031	0.10%
2018/12/22	0	0.00	9	11.04	11.05	-9	14,058	-0.06%
2018/12/21	46	11.06	10	11.10	11.05	36	14,216	0.25%
2018/12/20	15	11.03	9	11.15	11.05	6	14,075	0.04%
2018/12/19	0	0.00	16	11.20	11.15	-16	14,064	-0.11%
2018/12/18	76	11.03	41	11.04	10.95	35	13,680	0.26%
2018/12/17	2	11.00	33	10.96	11.00	-31	13,481	-0.23%
2018/12/14	1	10.70	43	10.71	10.65	-42	13,161	-0.32%
2018/12/13	24	10.70	24	10.68	10.70	0	13,101	0.00%
2018/12/12	5	10.50	8	10.56	10.55	-3	13,051	-0.02%
2018/12/11	6	10.43	2	10.45	10.45	4	12,986	0.03%
2018/12/10	31	10.52	0	0.00	10.50	31	12,869	0.24%
2018/12/07	0	0.00	25	10.72	10.80	-25	12,766	-0.20%
2018/12/06	25	10.55	3	10.55	10.50	22	12,720	0.17%
2018/12/05	4	10.63	41	10.72	10.75	-37	12,548	-0.29%
2018/12/04	25	10.74	16	10.92	10.75	9	12,578	0.07%
2018/12/03	64	11.05	10	11.12	10.90	54	12,371	0.44%
2018/11/30	31	11.05	12	11.17	11.00	19	12,075	0.16%
2018/11/29	15	11.24	42	11.22	11.20	-27	11,831	-0.23%
2018/11/28	3	10.77	67	10.76	10.95	-64	11,219	-0.57%
2018/11/27	0	0.00	15	10.27	10.30	-15	10,077	-0.15%
2018/11/26	0	0.00	30	10.43	10.25	-30	10,146	-0.30%
2018/11/23	7	10.06	23	10.06	10.05	-16	9,930	-0.16%
2018/11/22	26	10.12	10	10.10	10.15	16	9,974	0.16%
2018/11/21	3	10.10	4	10.19	10.25	-1	10,058	-0.01%
2018/11/20	37	10.21	0	0.00	10.15	37	9,992	0.37%
2018/11/19	24	10.29	10	10.36	10.30	14	9,972	0.14%
2018/11/16	7	10.17	14	10.24	10.20	-7	10,003	-0.07%
2018/11/15	16	10.14	34	10.16	10.25	-18	10,074	-0.18%
2018/11/14	0	0.00	19	10.16	10.20	-19	10,047	-0.19%
2018/11/13	3	9.81	5	9.91	9.95	-2	9,793	-0.02%
2018/11/12	32	9.94	27	9.92	9.94	5	9,789	0.05%
2018/11/09	14	9.65	32	9.60	9.65	-18	9,597	-0.19%
2018/11/08	0	0.00	23	9.85	9.89	-23	9,607	-0.24%
2018/11/07	1	9.61	4	9.67	9.65	-3	9,524	-0.03%
2018/11/06	1	9.53	2	9.66	9.60	-1	9,858	-0.01%
2018/11/05	0	0.00	8	9.53	9.57	-8	10,062	-0.08%
2018/11/02	0	0.00	16	9.36	9.39	-16	10,051	-0.16%
2018/11/01	0	0.00	12	9.23	9.19	-12	9,994	-0.12%
2018/10/31	10	9.13	20	9.14	9.16	-10	10,111	-0.10%
2018/10/29	30	9.09	17	9.05	9.07	13	10,204	0.13%
2018/10/25	2	9.15	0	0.00	9.12	2	10,097	0.02%
2018/10/22	0	0.00	5	9.18	9.17	-5	10,153	-0.05%
2018/10/18	8	9.08	0	0.00	9.07	8	10,094	0.08%
2018/10/11	0	0.00	10	9.05	8.98	-10	10,139	-0.10%
2018/10/09	0	0.00	35	9.31	9.40	-35	9,850	-0.36%
2018/10/04	3	9.32	0	0.00	9.28	3	9,593	0.03%
2018/10/03	0	0.00	5	9.53	9.45	-5	9,513	-0.05%
2018/10/02	0	0.00	1	9.40	9.40	-1	9,274	-0.01%
2018/09/28	14	9.22	0	0.00	9.25	14	9,249	0.15%
2018/09/27	2	9.28	0	0.00	9.27	2	9,131	0.02%
2018/09/13	3	9.18	0	0.00	9.19	3	9,556	0.03%
2018/09/12	0	0.00	0.1	9.18	9.21	-0.1	9,532	0.00%
2018/09/11	2	9.23	1	9.13	9.18	1	9,683	0.01%
2018/09/10	3	9.19	23	9.16	9.16	-20	9,669	-0.21%
2018/09/07	20	9.21	3	9.22	9.25	17	9,609	0.18%
2018/09/06	20	9.33	0	0.00	9.41	20	9,539	0.21%
2018/09/05	10	9.42	1	9.46	9.40	9	9,463	0.10%
2018/09/04	15	9.47	6	9.48	9.44	9	9,421	0.10%
2018/08/31	2	9.32	0	0.00	9.41	2	9,460	0.02%
2018/08/30	3	9.35	0	0.00	9.34	3	9,386	0.03%
2018/08/29	0	0.00	20	9.43	9.39	-20	9,366	-0.21%
2018/08/28	1	9.38	1	9.41	9.43	0	9,338	0.00%
2018/08/27	20	9.39	0	0.00	9.40	20	9,227	0.22%
2018/08/24	0	0.00	100	9.40	9.41	-100	9,221	-1.08%
2018/08/23	1	9.32	0	0.00	9.41	1	9,267	0.01%
2018/08/22	0	0.00	11	9.39	9.44	-11	9,272	-0.12%
2018/08/20	100	9.13	0	0.00	9.13	100	9,144	1.09%
2018/08/17	10	9.13	0	0.00	9.12	10	9,123	0.11%
2018/08/16	2	9.15	0	0.00	9.14	2	9,055	0.02%
2018/08/14	22	9.16	2	9.23	9.19	20	8,992	0.22%
2018/08/13	22	9.24	0	0.00	9.22	22	8,820	0.25%
2018/08/10	47	9.44	15	9.52	9.40	32	8,417	0.38%
2018/08/09	20	9.54	3	9.57	9.44	17	8,169	0.21%
2018/08/08	30	9.61	0	0.00	9.70	30	7,945	0.38%
2018/08/07	28	9.66	0	0.00	9.78	28	7,917	0.35%
2018/08/06	49	9.78	0	0.00	9.75	49	7,802	0.63%
2018/08/03	5	9.78	0	0.00	9.77	5	7,789	0.06%
2018/08/02	22	9.89	0	0.00	9.79	22	7,832	0.28%
2018/08/01	0	0.00	5	9.87	9.93	-5	7,933	-0.06%
2018/07/31	5	9.77	0	0.00	9.89	5	7,945	0.06%
2018/07/30	5	9.84	0	0.00	9.79	5	7,903	0.06%
2018/07/27	0	0.00	2	9.90	9.90	-2	7,878	-0.03%
2018/07/25	1	9.81	0	0.00	9.81	1	7,950	0.01%
2018/07/24	0	0.00	4	9.79	9.80	-4	8,103	-0.05%
2018/07/23	20	9.89	2	9.90	9.80	18	8,122	0.22%
2018/07/20	0	0.00	9	9.84	9.84	-9	8,107	-0.11%
2018/07/19	4	9.75	8	9.76	9.76	-4	8,017	-0.05%
2018/07/13	0	0.00	5	9.54	9.64	-5	7,924	-0.06%
2018/07/10	0	0.00	4	9.46	9.41	-4	7,810	-0.05%
2018/07/09	8	9.36	0	0.00	9.41	8	7,787	0.10%
2018/07/05	3	9.36	2	9.41	9.37	1	7,866	0.01%
2018/07/04	3	9.34	0	0.00	9.37	3	7,926	0.04%
2018/07/03	6	9.32	0	0.00	9.30	6	7,965	0.08%
2018/07/02	2	9.48	0	0.00	9.44	2	7,844	0.03%
2018/06/29	9	9.43	3	9.60	9.52	6	7,775	0.08%
2018/06/28	5	9.47	0	0.00	9.43	5	7,754	0.06%
2018/06/27	24	9.63	0	0.00	9.56	24	7,629	0.31%
2018/06/26	10	9.71	0	0.00	9.67	10	7,537	0.13%
2018/06/25	6	9.85	0	0.00	9.85	6	7,419	0.08%
2018/06/22	1	9.90	0	0.00	9.85	1	7,442	0.01%
2018/06/20	6	9.84	0	0.00	9.87	6	7,630	0.08%
2018/06/19	4	10.03	0	0.00	10.00	4	7,408	0.05%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/12	1	10.05	0	0.00	10.10	1	7,669	0.01%
2018/06/11	1	10.10	0	0.00	10.10	1	7,728	0.01%
2018/06/08	0	0.00	6	10.25	10.15	-6	7,724	-0.08%
2018/06/06	5	10.20	0	0.00	10.15	5	7,605	0.07%
2018/06/05	13	10.14	0	0.00	10.15	13	7,665	0.17%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/31	0	0.00	10	10.05	10.15	-10	7,728	-0.13%
2018/05/30	1	10.05	8	10.00	10.05	-7	7,727	-0.09%
2018/05/29	0	0.00	2	10.15	10.15	-2	7,695	-0.03%
2018/05/25	6	10.00	0	0.00	10.00	6	7,858	0.08%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	1	10.00	10	10.00	10.00	-9	7,920	-0.11%
2018/05/22	4	10.05	10	10.10	10.00	-6	7,959	-0.08%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	2.6	10.04	0	0.00	10.00	2.6	8,008	0.03%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/15	6	10.10	0	0.00	10.05	6	8,331	0.07%
2018/05/10	1	10.25	0	0.00	10.20	1	8,601	0.01%
2018/05/09	5	10.20	0	0.00	10.35	5	8,647	0.06%
2018/05/08	1	10.25	5	10.30	10.30	-4	8,670	-0.05%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/03	3	10.43	0	0.00	10.35	3	8,851	0.03%
2018/05/02	1	10.60	2	10.55	10.50	-1	8,982	-0.01%
2018/04/30	4	10.78	5	10.82	10.85	-1	8,979	-0.01%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/18	1	10.45	0	0.00	10.45	1	9,350	0.01%
2018/04/17	3	10.47	30	10.50	10.45	-27	9,649	-0.28%
2018/04/13	0	0.00	8	10.65	10.55	-8	10,217	-0.08%
2018/04/11	2	10.60	0	0.00	10.50	2	10,431	0.02%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/09	8	10.65	2	10.73	10.75	6	10,841	0.06%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/04/02	0	0.00	50	10.75	10.75	-50	11,134	-0.45%
2018/03/31	0	0.00	3	10.80	10.80	-3	11,252	-0.03%
2018/03/29	3	10.63	120	10.60	10.65	-117	11,430	-1.02%	大賣/鉅額交易
2018/03/26	9	10.67	0	0.00	10.60	9	11,532	0.08%
2018/03/23	12	10.80	0	0.00	10.75	12	11,453	0.10%
2018/03/20	5	11.00	0	0.00	11.00	5	11,618	0.04%
2018/03/15	30	11.25	8	11.30	11.15	22	11,505	0.19%
2018/03/14	2	11.20	0	0.00	11.25	2	11,623	0.02%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/03/12	21	11.17	0	0.00	11.20	21	11,846	0.18%
2018/03/09	22	11.19	0	0.00	11.10	22	12,031	0.18%
2018/03/08	3	11.05	0	0.00	11.05	3	12,225	0.02%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/05	5	11.10	0	0.00	11.05	5	13,372	0.04%
2018/03/02	10	11.18	0	0.00	11.25	10	13,361	0.07%
2018/03/01	27	11.29	0	0.00	11.30	27	13,513	0.20%
2018/02/26	0	0.00	13	11.58	11.65	-13	13,439	-0.10%
2018/02/23	0	0.00	29	11.41	11.35	-29	13,452	-0.22%
2018/02/22	8	11.26	0	0.00	11.30	8	13,577	0.06%
2018/02/21	0	0.00	0.5	11.35	11.40	-0.5	13,849	0.00%
2018/02/12	3	11.30	0	0.00	11.30	3	13,892	0.02%
2018/02/09	71	11.22	0	0.00	11.25	71	14,039	0.51%
2018/02/08	1	11.65	0	0.00	11.65	1	14,303	0.01%
2018/02/07	0	0.00	67	11.73	11.70	-67	14,384	-0.47%
2018/02/06	52	11.41	2	11.20	11.40	50	14,380	0.35%
2018/02/05	10	11.85	50	11.95	11.90	-40	14,242	-0.28%
2018/02/01	0	0.00	5	12.30	12.25	-5	14,652	-0.03%
2018/01/31	0	0.00	13	12.15	12.10	-13	14,809	-0.09%
2018/01/30	1	12.10	0	0.00	12.25	1	15,436	0.01%
2018/01/25	0	0.00	4	12.56	12.50	-4	15,588	-0.03%
2018/01/22	3	12.35	10	12.40	12.25	-7	15,476	-0.05%
2018/01/19	50	12.55	0	0.00	12.60	50	15,435	0.32%
2018/01/18	1	12.60	1	12.70	12.65	0	15,773	0.00%
2018/01/17	2	12.55	0	0.00	12.65	2	15,918	0.01%
2018/01/16	0	0.00	6	12.35	12.55	-6	16,414	-0.04%
2018/01/15	6	12.68	34	12.50	12.50	-28	16,578	-0.17%
2018/01/10	0	0.00	8	12.55	12.55	-8	16,719	-0.05%
2018/01/09	5	12.55	14	12.54	12.60	-9	16,725	-0.05%
2018/01/05	0	0.00	11	12.50	12.50	-11	16,723	-0.07%
2018/01/04	5	12.15	59	12.18	12.40	-54	16,904	-0.32%
2018/01/03	0	0.00	21	12.15	12.10	-21	16,744	-0.13%
2018/01/02	0	0.00	11	12.04	12.00	-11	16,774	-0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析