遠東銀 (2845)-元大-新盛券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
12,664張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	14.15	4	14.29	14.50	-1	6,755	-0.01%
2024/04/18	1	14.20	0	0.00	14.45	1	6,575	0.02%
2024/04/17	1	14.25	0	0.00	14.25	1	6,588	0.02%
2024/04/16	40	14.30	0	0.00	14.25	40	6,511	0.61%
2024/04/12	1	14.35	0	0.00	14.45	1	6,369	0.02%
2024/04/11	1	14.55	0	0.00	14.55	1	6,317	0.02%
2024/04/09	0	0.00	5	14.40	14.45	-5	6,262	-0.08%
2024/04/08	0	0.00	2	14.35	14.30	-2	6,186	-0.03%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,074	-0.03%
2024/03/28	0	0.00	9	14.30	14.25	-9	6,010	-0.15%
2024/03/27	0	0.00	0.2	14.30	14.30	-0.2	6,011	0.00%
2024/03/26	3	14.15	5	14.20	14.20	-2	5,969	-0.03%
2024/03/22	0.1	14.20	0	0.00	14.20	0.1	6,086	0.00%
2024/03/21	0	0.00	1	14.25	14.15	-1	6,075	-0.02%
2024/03/20	0	0.00	10	14.00	14.05	-10	6,073	-0.16%
2024/03/19	5	14.15	0	0.00	14.15	5	6,017	0.08%
2024/03/18	2	14.20	0	0.00	14.25	2	5,951	0.03%
2024/03/15	9	14.21	50	14.25	14.35	-41	5,846	-0.70%
2024/03/14	1	14.60	5	14.65	14.60	-4	5,547	-0.07%
2024/03/13	0	0.00	10	14.50	14.50	-10	5,368	-0.19%
2024/03/12	20	14.20	0	0.00	14.20	20	5,227	0.38%
2024/03/11	0	0.00	5	14.00	14.05	-5	5,222	-0.10%
2024/03/08	50	13.95	10	13.95	13.95	40	5,115	0.78%
2024/03/07	7	13.95	1	13.95	14.00	6	4,913	0.12%
2024/03/06	26	13.81	7.4	13.88	13.90	18.6	4,608	0.40%
2024/03/05	5	13.55	25	13.55	13.55	-20	3,704	-0.54%
2024/03/04	2	12.40	0	0.00	12.35	2	3,341	0.06%
2024/02/29	2	12.45	0	0.00	12.35	2	3,356	0.06%
2024/02/27	0	0.00	3.5	12.35	12.30	-3.5	3,313	-0.11%
2024/02/26	6	12.30	14.3	12.25	12.25	-8.3	3,275	-0.25%
2024/02/23	0	0.00	23.1	12.30	12.25	-23.1	3,286	-0.70%
2024/02/19	0	0.00	1	12.30	12.30	-1	3,452	-0.03%
2024/01/19	1	12.05	0	0.00	12.05	1	3,547	0.03%
2024/01/17	2	12.05	0	0.00	11.95	2	3,530	0.06%
2024/01/15	0	0.00	1	12.35	12.30	-1	3,410	-0.03%
2024/01/11	1	12.40	5	12.35	12.40	-4	3,518	-0.11%
2024/01/03	2	12.45	0	0.00	12.50	2	3,647	0.05%
2023/12/29	0	0.00	1.5	12.67	12.65	-1.5	3,603	-0.04%
2023/12/26	0	0.00	2	12.60	12.70	-2	3,672	-0.05%
2023/12/20	1	12.75	3.1	12.75	12.80	-2.1	3,606	-0.06%
2023/12/15	1	12.60	30	12.60	12.65	-29	3,477	-0.83%
2023/12/14	0	0.00	50	12.55	12.60	-50	3,411	-1.47%
2023/12/13	0	0.00	2	12.50	12.40	-2	3,338	-0.06%
2023/12/12	0	0.00	28	12.56	12.60	-28	3,304	-0.85%
2023/12/11	0	0.00	7	12.55	12.50	-7	3,330	-0.21%
2023/12/07	0	0.00	1.2	12.30	12.30	-1.2	3,256	-0.04%
2023/12/06	1	12.15	30	12.26	12.30	-29	3,336	-0.87%
2023/12/05	0	0.00	10	12.00	12.00	-10	3,212	-0.31%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/29	0	0.00	10	12.05	12.05	-10	3,138	-0.32%
2023/11/28	0	0.00	40.2	12.00	12.00	-40.2	3,066	-1.31%
2023/11/27	1	11.90	0	0.00	11.95	1	3,020	0.03%
2023/11/22	3	11.95	0	0.00	12.00	3	3,004	0.10%
2023/11/21	1	12.05	3	12.00	12.05	-2	2,988	-0.07%
2023/11/20	0	0.00	10	12.05	12.00	-10	2,960	-0.34%
2023/11/17	0.6	11.95	0	0.00	12.00	0.6	2,926	0.02%
2023/11/15	0	0.00	34	11.92	11.90	-34	2,893	-1.17%
2023/11/13	0	0.00	20	11.75	11.75	-20	2,856	-0.70%
2023/11/09	0	0.00	20	11.75	11.80	-20	2,940	-0.68%
2023/10/31	0	0.00	1	11.50	11.50	-1	3,033	-0.03%
2023/10/27	0.1	11.60	0	0.00	11.55	0.1	3,086	0.00%
2023/10/25	0	0.00	20	11.60	11.65	-20	3,287	-0.61%
2023/10/19	0	0.00	12	11.60	11.65	-12	3,595	-0.33%
2023/10/17	0	0.00	3	11.75	11.75	-3	3,722	-0.08%
2023/10/12	0	0.00	4	11.75	11.80	-4	3,799	-0.11%
2023/10/11	0	0.00	33	11.76	11.80	-33	3,798	-0.87%
2023/10/05	0	0.00	156	11.50	11.55	-156	3,776	-4.13%	大賣/鉅額交易
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/27	0	0.00	10	11.60	11.60	-10	4,262	-0.23%
2023/09/26	2.1	11.55	0	0.00	11.65	2.1	4,327	0.05%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/19	0	0.00	0	11.75	11.80	0	4,794	0.00%
2023/09/14	10	11.80	0	0.00	11.85	10	5,338	0.19%
2023/09/13	10	11.75	0	0.00	11.80	10	5,545	0.18%
2023/09/12	0	0.00	5	11.75	11.80	-5	5,751	-0.09%
2023/09/11	0	0.00	2	11.80	11.80	-2	5,831	-0.03%
2023/09/07	2	11.50	35	11.50	11.45	-33	5,921	-0.56%
2023/08/30	0.1	11.60	12	11.60	11.65	-11.9	6,141	-0.19%
2023/08/23	10	11.55	0	0.00	11.55	10	6,233	0.16%
2023/08/21	2	11.45	0	0.00	11.55	2	6,269	0.03%
2023/08/18	12	11.39	0	0.00	11.40	12	6,279	0.19%
2023/08/16	2	11.40	0	0.00	11.45	2	6,214	0.03%
2023/08/15	2	11.55	0	0.00	11.50	2	6,188	0.03%
2023/08/14	2	11.55	0	0.00	11.50	2	6,250	0.03%
2023/08/10	0	0.00	0.4	11.75	11.80	-0.4	6,321	-0.01%
2023/08/08	0	0.00	11	11.65	11.65	-11	6,298	-0.17%
2023/08/04	30	11.60	0	0.00	11.60	30	6,355	0.47%
2023/08/02	0	0.00	3	11.68	11.65	-3	6,358	-0.05%
2023/08/01	0	0.00	1	11.85	11.90	-1	6,303	-0.02%
2023/07/28	20	11.75	82	11.85	11.90	-62	6,218	-1.00%
2023/07/27	30	11.77	6	11.80	11.75	24	6,101	0.39%
2023/07/26	3	11.75	0	0.00	11.75	3	5,995	0.05%
2023/07/25	6	11.55	0	0.00	11.65	6	5,911	0.10%
2023/07/24	0	0.00	2	11.65	11.55	-2	5,845	-0.03%
2023/07/21	0	0.00	141	11.70	11.65	-141	5,795	-2.43%	大賣/鉅額交易
2023/07/19	0	0.00	1	11.50	11.50	-1	5,625	-0.02%
2023/07/18	0	0.00	1	11.60	11.55	-1	5,603	-0.02%
2023/07/12	2	11.60	0	0.00	11.55	2	5,605	0.04%
2023/07/11	2	11.55	0	0.00	11.60	2	5,622	0.04%
2023/07/10	0	0.00	3	11.50	11.55	-3	5,609	-0.05%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/05	5	11.80	0	0.00	11.80	5	5,247	0.10%
2023/06/28	0	0.00	3	11.90	11.90	-3	4,905	-0.06%
2023/06/27	0	0.00	2	11.95	11.90	-2	4,881	-0.04%
2023/06/26	0	0.00	11	11.94	11.95	-11	4,728	-0.23%
2023/06/21	0	0.00	25	11.80	11.80	-25	4,536	-0.55%
2023/06/20	0	0.00	20	11.78	11.80	-20	4,484	-0.45%
2023/06/19	1	11.70	0	0.00	11.75	1	4,307	0.02%
2023/06/16	5	11.50	0	0.00	11.50	5	4,105	0.12%
2023/06/09	0	0.00	0.4	11.35	11.40	-0.4	4,115	-0.01%
2023/06/05	2	11.33	0	0.00	11.30	2	4,331	0.05%
2023/06/01	3	11.25	0	0.00	11.25	3	4,459	0.07%
2023/05/31	5	11.26	0	0.00	11.20	5	4,996	0.10%
2023/05/30	1	11.30	0	0.00	11.30	1	4,932	0.02%
2023/05/29	3	11.30	0	0.00	11.35	3	4,951	0.06%
2023/05/26	3	11.30	0.3	11.30	11.30	2.7	4,974	0.05%
2023/05/25	2	11.28	0	0.00	11.25	2	5,050	0.04%
2023/05/24	3	11.35	0	0.00	11.35	3	5,076	0.06%
2023/05/23	1	11.40	0	0.00	11.40	1	5,079	0.02%
2023/05/22	31	11.40	0	0.00	11.35	31	5,120	0.61%
2023/05/19	4	11.35	0.2	11.35	11.40	3.8	5,098	0.08%
2023/05/17	0.6	11.30	20	11.30	11.35	-19.4	4,994	-0.39%
2023/05/15	51.5	11.15	0	0.00	11.20	51.5	4,862	1.06%
2023/05/11	3	11.25	15	11.20	11.20	-12	4,974	-0.24%
2023/05/10	0	0.00	0.1	11.20	11.25	-0.1	4,971	0.00%
2023/04/26	12	11.09	0	0.00	11.10	12	5,269	0.23%
2023/04/25	10	11.10	0	0.00	11.10	10	5,282	0.19%
2023/04/21	0	11.15	0	0.00	11.10	0	5,392	0.00%
2023/04/20	0	0.00	20	11.15	11.15	-20	5,441	-0.37%
2023/04/19	1	11.15	0	0.00	11.15	1	5,562	0.02%
2023/04/17	1	11.20	0	0.00	11.15	1	5,530	0.02%
2023/04/12	2	11.30	0	0.00	11.30	2	5,352	0.04%
2023/03/24	0	0.00	1	11.10	11.10	-1	5,308	-0.02%
2023/03/22	0	0.00	3	11.18	11.20	-3	5,266	-0.06%
2023/03/20	3	11.00	0	0.00	11.00	3	5,255	0.06%
2023/03/16	4	10.93	0	0.00	10.90	4	5,028	0.08%
2023/03/15	3	11.07	0	0.00	11.05	3	4,934	0.06%
2023/03/14	5	11.05	0	0.00	11.05	5	4,897	0.10%
2023/03/10	25	11.26	0	0.00	11.25	25	4,712	0.53%
2023/03/09	7	11.35	0	0.00	11.40	7	4,707	0.15%
2023/03/08	5	11.35	2	11.40	11.35	3	4,757	0.06%
2023/03/07	10	11.35	0	0.00	11.40	10	4,714	0.21%
2023/03/06	0.2	11.35	5	11.30	11.40	-4.8	4,685	-0.10%
2023/03/03	11	11.33	10	11.33	11.35	1	4,602	0.02%
2023/02/23	0	0.00	0.1	11.80	11.80	-0.1	4,051	0.00%
2023/02/22	1	11.60	0	0.00	11.75	1	3,962	0.03%
2023/02/09	0.2	11.75	0	0.00	11.70	0.2	4,128	0.00%
2023/02/08	1	11.90	0	0.00	11.90	1	4,061	0.02%
2023/02/07	0	0.00	8	11.90	11.90	-8	4,048	-0.20%
2023/02/06	0	0.00	1	11.85	11.80	-1	4,022	-0.02%
2023/02/03	0.2	11.80	45	11.84	11.85	-44.8	4,023	-1.11%
2023/02/02	0	0.00	40	11.80	11.75	-40	4,008	-1.00%
2023/02/01	21	11.75	20	11.70	11.70	1	3,990	0.03%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/30	0	0.00	8	11.60	11.55	-8	3,939	-0.20%
2023/01/13	0.5	11.50	0	0.00	11.50	0.5	4,076	0.01%
2023/01/11	0	0.00	14	11.60	11.60	-14	4,310	-0.32%
2023/01/10	0	0.00	8	11.48	11.50	-8	4,402	-0.18%
2023/01/09	0	0.00	4	11.34	11.40	-4	4,479	-0.09%
2022/12/29	0.2	11.05	0	0.00	11.00	0.2	5,507	0.00%
2022/12/16	0	0.00	3	11.15	11.15	-3	6,572	-0.05%
2022/12/15	0	0.00	2	11.25	11.20	-2	6,661	-0.03%
2022/12/14	0	0.00	6.3	11.25	11.25	-6.3	6,740	-0.09%
2022/12/13	1	11.20	3	11.20	11.20	-2	6,777	-0.03%
2022/12/12	0.4	11.10	5	11.14	11.15	-4.6	6,797	-0.07%
2022/12/06	10	10.90	7	10.95	10.90	3	6,914	0.04%
2022/12/05	10	11.00	2	11.00	10.95	8	6,977	0.11%
2022/12/01	0	0.00	2	11.10	11.10	-2	7,255	-0.03%
2022/11/30	0.2	11.05	5	11.10	10.95	-4.8	7,409	-0.06%
2022/11/29	0	0.00	1	11.00	11.05	-1	7,628	-0.01%
2022/11/24	0	0.00	12	10.90	10.95	-12	8,268	-0.15%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/22	0.5	10.85	0	0.00	10.85	0.5	8,455	0.01%
2022/11/21	40	10.80	40	10.80	10.80	0	8,506	0.00%
2022/11/15	2	10.90	38	10.85	10.90	-36	8,761	-0.41%
2022/11/14	0	0.00	2.5	10.85	10.85	-2.5	8,780	-0.03%
2022/11/11	2	10.80	3	10.82	10.85	-1	8,757	-0.01%
2022/11/10	3.4	10.60	0	0.00	10.60	3.4	8,686	0.04%
2022/11/09	0	0.00	1.3	10.75	10.75	-1.3	8,679	-0.01%
2022/11/08	0	0.00	12	10.69	10.70	-12	8,723	-0.14%
2022/11/07	3	10.67	0	0.00	10.65	3	8,786	0.03%
2022/11/04	2	10.60	0	0.00	10.60	2	8,914	0.02%
2022/11/03	3	10.45	0	0.00	10.45	3	8,987	0.03%
2022/11/01	1	10.65	1	10.60	10.55	0	9,235	0.00%
2022/10/31	1	10.60	6	10.55	10.60	-5	9,221	-0.05%
2022/10/28	0	0.00	14	10.55	10.45	-14	9,255	-0.15%
2022/10/27	2	10.60	0	0.00	10.60	2	9,245	0.02%
2022/10/26	0	0.00	2	10.55	10.50	-2	9,333	-0.02%
2022/10/25	1	10.40	3	10.47	10.45	-2	9,308	-0.02%
2022/10/24	1	10.40	0	0.00	10.40	1	9,236	0.01%
2022/10/21	3	10.35	0	0.00	10.35	3	9,229	0.03%
2022/10/19	2	10.30	35	10.30	10.20	-33	9,042	-0.36%
2022/10/18	2.2	10.29	20	10.25	10.20	-17.8	8,901	-0.20%
2022/10/17	18	10.31	0	0.00	10.35	18	8,736	0.21%
2022/10/14	4	10.60	0	0.00	10.55	4	8,631	0.05%
2022/10/13	14.2	10.60	21.6	10.57	10.60	-7.4	8,593	-0.09%
2022/10/12	5	10.67	22	10.75	10.65	-17	8,390	-0.20%
2022/10/11	5	10.70	46.5	10.65	10.70	-41.5	8,215	-0.50%
2022/10/07	12	10.88	0	0.00	10.80	12	7,802	0.15%
2022/10/06	5	10.88	8.5	10.90	10.95	-3.5	7,668	-0.05%
2022/10/05	7	10.81	3	10.90	10.85	4	7,676	0.05%
2022/10/04	7	10.87	0	0.00	10.80	7	7,728	0.09%
2022/10/03	5	10.95	0	0.00	10.90	5	7,646	0.07%
2022/09/30	11	11.10	0	0.00	11.10	11	7,545	0.15%
2022/09/29	0	0.00	3	11.25	11.25	-3	7,372	-0.04%
2022/09/28	11	11.12	12	11.23	11.05	-1	7,313	-0.01%
2022/09/27	10	11.10	28	11.05	11.05	-18	7,115	-0.25%
2022/09/26	11	11.20	3	11.15	11.15	8	7,031	0.11%
2022/09/23	46	11.28	9	11.33	11.35	37	6,991	0.53%
2022/09/22	14	11.26	0	0.00	11.30	14	6,952	0.20%
2022/09/21	40	11.19	3	11.25	11.25	37	6,874	0.54%
2022/09/20	5.6	11.29	4	11.25	11.25	1.6	6,813	0.02%
2022/09/19	12	11.35	4	11.40	11.35	8	6,789	0.12%
2022/09/16	8	11.35	0	0.00	11.35	8	6,847	0.12%
2022/09/15	2	11.30	0	0.00	11.45	2	6,854	0.03%
2022/09/14	2	11.30	7	11.35	11.30	-5	6,829	-0.07%
2022/09/13	8	11.40	11	11.40	11.45	-3	6,832	-0.04%
2022/09/08	0.1	11.30	11	11.20	11.30	-10.9	6,848	-0.16%
2022/09/07	65	11.20	0	0.00	11.15	65	6,848	0.95%
2022/09/06	46	11.52	55	11.59	11.55	-9	6,685	-0.13%
2022/09/05	74.6	12.27	44	12.22	12.30	30.6	6,455	0.47%
2022/09/02	14.4	12.14	0	0.00	12.15	14.4	6,157	0.23%
2022/09/01	10.2	12.19	0	0.00	12.15	10.2	5,955	0.17%
2022/08/31	43	12.20	55	12.23	12.30	-12	5,725	-0.21%
2022/08/30	7	11.98	8	12.02	12.05	-1	5,436	-0.02%
2022/08/29	2	11.88	7	11.85	11.90	-5	5,280	-0.09%
2022/08/26	3	11.97	0	0.00	11.95	3	5,179	0.06%
2022/08/25	2	11.95	25	11.95	11.95	-23	5,123	-0.45%
2022/08/24	10.7	11.95	20	11.98	11.95	-9.3	5,008	-0.18%
2022/08/23	22	11.85	0	0.00	11.85	22	4,956	0.44%
2022/08/19	12	11.90	0	0.00	11.95	12	4,922	0.24%
2022/08/18	1	11.85	0	0.00	11.80	1	4,851	0.02%
2022/08/17	2	11.80	20	11.79	11.80	-18	4,851	-0.37%
2022/08/16	0.8	11.75	0	0.00	11.75	0.8	4,792	0.02%
2022/08/15	7.9	11.79	0	0.00	11.80	7.9	4,773	0.17%
2022/08/11	12	11.81	0	0.00	11.85	12	4,649	0.26%
2022/08/10	2	11.68	0	0.00	11.70	2	4,554	0.04%
2022/08/09	22	11.56	21	11.60	11.70	1	4,508	0.02%
2022/08/08	5.5	11.35	0	0.00	11.35	5.5	4,357	0.13%
2022/08/04	1.3	11.20	1	11.20	11.25	0.3	4,442	0.01%
2022/08/03	7	11.25	0	0.00	11.25	7	4,393	0.16%
2022/08/02	6.2	11.27	0	0.00	11.25	6.2	4,492	0.14%
2022/08/01	12	11.38	2	11.35	11.40	10	4,488	0.22%
2022/07/29	2	11.33	0	0.00	11.30	2	4,558	0.04%
2022/07/28	1	11.35	0	0.00	11.40	1	4,621	0.02%
2022/07/27	22	11.20	0	0.00	11.25	22	4,595	0.48%
2022/07/25	1	11.15	0	0.00	11.15	1	4,590	0.02%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/12	1	10.85	0	0.00	10.85	1	4,871	0.02%
2022/07/06	1	11.15	0	0.00	11.10	1	5,082	0.02%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/29	1	11.40	0	0.00	11.45	1	5,787	0.02%
2022/06/28	0.5	11.50	0	0.00	11.45	0.5	5,858	0.01%
2022/06/23	0	0.00	1	11.40	11.50	-1	5,916	-0.02%
2022/06/14	4	11.40	4	11.45	11.45	0	6,695	0.00%
2022/06/01	3	11.57	0	0.00	11.50	3	7,130	0.04%
2022/05/31	2	11.60	0.2	11.65	11.60	1.8	7,150	0.02%
2022/05/30	0	0.00	7	11.75	11.75	-7	7,130	-0.10%
2022/05/27	1	11.65	15.5	11.60	11.60	-14.5	7,101	-0.20%
2022/05/19	2	11.40	0	0.00	11.35	2	7,435	0.03%
2022/05/18	3	11.55	1	11.70	11.65	2	7,454	0.03%
2022/05/16	6	11.25	10	11.41	11.45	-4	7,479	-0.05%
2022/05/13	2	11.30	0	0.00	11.35	2	7,429	0.03%
2022/05/12	2	11.15	0	0.00	11.10	2	7,441	0.03%
2022/05/09	6	11.44	0	0.00	11.40	6	7,347	0.08%
2022/05/05	3	11.92	0	0.00	11.90	3	7,345	0.04%
2022/04/29	1	11.90	0	0.00	12.00	1	7,341	0.01%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	6	11.98	0	0.00	12.00	6	7,339	0.08%
2022/04/25	6	12.06	0	0.00	12.05	6	7,316	0.08%
2022/04/22	0	0.00	20	12.35	12.35	-20	7,299	-0.27%
2022/04/21	5	12.20	0	0.00	12.15	5	7,379	0.07%
2022/04/20	0	0.00	74	12.15	12.25	-74	7,646	-0.97%
2022/04/15	10	12.30	0	0.00	12.30	10	7,910	0.13%
2022/04/14	10	12.50	0	0.00	12.40	10	7,929	0.13%
2022/04/13	0	0.00	2	12.65	12.70	-2	7,802	-0.03%
2022/04/12	17	12.69	0	0.00	12.60	17	7,714	0.22%
2022/04/11	0	0.00	4	12.85	12.90	-4	7,554	-0.05%
2022/04/07	1	12.60	2	12.65	12.60	-1	7,229	-0.01%
2022/04/06	0	0.00	6.1	12.59	12.75	-6.1	6,986	-0.09%
2022/04/01	1	12.30	6	12.30	12.30	-5	6,832	-0.07%
2022/03/31	0	0.00	1	12.15	12.20	-1	6,711	-0.01%
2022/03/30	0	0.00	2	12.05	12.05	-2	6,595	-0.03%
2022/03/25	13	11.85	0	0.00	11.85	13	6,422	0.20%
2022/03/23	14	11.99	0	0.00	12.05	14	6,111	0.23%
2022/03/22	0	0.00	3	11.65	11.75	-3	5,720	-0.05%
2022/03/18	0	0.00	20	11.55	11.55	-20	5,453	-0.37%
2022/03/16	0	0.00	155.4	11.29	11.30	-155.4	5,201	-2.99%	大賣/鉅額交易
2022/03/09	0	0.00	0.7	11.00	11.05	-0.7	5,048	-0.01%
2022/03/08	6.1	10.93	3.1	10.90	10.90	3.1	4,997	0.06%
2022/03/07	1.5	11.01	0	0.00	11.00	1.5	4,976	0.03%
2022/03/02	0	0.00	0	11.25	11.20	0	4,851	0.00%
2022/02/24	4	11.18	0	0.00	11.15	4	4,940	0.08%
2022/02/22	0.3	11.35	0	0.00	11.30	0.3	4,888	0.01%
2022/02/21	0.2	11.50	0	0.00	11.50	0.2	4,847	0.00%
2022/02/14	2.3	11.30	0	0.00	11.30	2.3	4,755	0.05%
2022/02/11	1	11.35	0	0.00	11.45	1	4,674	0.02%
2022/02/10	0	0.00	3	11.35	11.35	-3	4,625	-0.06%
2022/02/08	0	0.00	33	11.34	11.35	-33	4,563	-0.72%
2022/02/07	6	11.20	0	0.00	11.20	6	4,471	0.13%
2022/01/24	52	10.95	26	10.95	11.00	26	4,276	0.61%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/20	0	0.00	36	11.18	11.20	-36	4,167	-0.86%
2022/01/19	0	0.00	25	11.17	11.20	-25	4,150	-0.60%
2022/01/14	0	0.00	14	11.29	11.25	-14	4,037	-0.35%
2022/01/13	20	11.40	43.5	11.43	11.45	-23.5	4,018	-0.58%
2022/01/12	0	0.00	3.5	11.16	11.20	-3.5	3,733	-0.09%
2022/01/11	0	0.00	17.5	11.07	11.05	-17.5	3,550	-0.49%
2022/01/10	1	10.95	0	0.00	11.00	1	3,319	0.03%
2022/01/04	3	10.80	0	0.00	10.80	3	3,258	0.09%
2022/01/03	2	10.80	0	0.00	10.80	2	3,254	0.06%
2021/12/30	1	10.85	0	0.00	10.75	1	3,235	0.03%
2021/12/27	1	10.75	0	0.00	10.70	1	3,174	0.03%
2021/12/24	0	0.00	0.6	10.70	10.70	-0.6	3,239	-0.02%
2021/12/17	1	10.55	0	0.00	10.50	1	3,190	0.03%
2021/11/30	32	10.50	0	0.00	10.50	32	4,400	0.73%
2021/11/29	2	10.45	0	0.00	10.50	2	4,433	0.05%
2021/11/26	3	10.57	0	0.00	10.55	3	4,501	0.07%
2021/11/25	2	10.60	0	0.00	10.60	2	4,550	0.04%
2021/11/24	0	0.00	20	10.66	10.70	-20	4,514	-0.44%
2021/11/23	2	10.70	0	0.00	10.70	2	4,552	0.04%
2021/11/19	2	10.75	0	0.00	10.75	2	4,467	0.04%
2021/11/18	4	10.83	17	10.75	10.85	-13	4,435	-0.29%
2021/11/17	0	0.00	0	10.65	10.75	0	4,351	0.00%
2021/11/16	0	0.00	2	10.60	10.60	-2	4,277	-0.05%
2021/11/15	1	10.60	0	0.00	10.60	1	4,291	0.02%
2021/11/12	0	0.00	1	10.50	10.55	-1	4,282	-0.02%
2021/11/11	4.4	10.50	0	0.00	10.50	4.4	4,287	0.10%
2021/11/09	4	10.55	0	0.00	10.50	4	4,364	0.09%
2021/11/04	0	0.00	10.9	10.45	10.45	-10.9	4,422	-0.25%
2021/11/01	0.3	10.55	0.2	10.50	10.45	0.1	4,427	0.00%
2021/10/25	0	0.00	3.9	10.46	10.50	-3.9	4,462	-0.09%
2021/10/15	50	10.40	0	0.00	10.40	50	4,508	1.11%
2021/10/14	2	10.40	0	0.00	10.40	2	4,515	0.04%
2021/10/13	0	0.00	0.2	10.40	10.40	-0.2	4,533	0.00%
2021/10/06	0	0.00	0.6	10.40	10.45	-0.6	4,582	-0.01%
2021/10/05	0	0.00	21.2	10.35	10.35	-21.2	4,568	-0.46%
2021/10/04	1	10.40	0	0.00	10.40	1	4,576	0.02%
2021/10/01	4	10.40	0	0.00	10.35	4	4,576	0.09%
2021/09/24	8	10.50	0	0.00	10.50	8	4,478	0.18%
2021/09/22	2	10.30	0	0.00	10.35	2	4,448	0.04%
2021/09/17	10	10.55	0	0.00	10.50	10	4,319	0.23%
2021/09/16	4	11.06	30	11.10	11.10	-26	3,865	-0.67%
2021/09/15	5	11.06	0	0.00	11.05	5	3,659	0.14%
2021/09/14	1	11.15	0	0.00	11.10	1	3,521	0.03%
2021/09/07	0	0.00	3	11.10	11.10	-3	3,327	-0.09%
2021/09/06	1	11.00	3	11.10	11.00	-2	3,288	-0.06%
2021/09/02	1	11.00	0	0.00	10.95	1	3,259	0.03%
2021/09/01	0	0.00	8	11.05	11.10	-8	3,198	-0.25%
2021/08/31	1	11.00	0	0.00	11.00	1	3,103	0.03%
2021/08/30	5	10.90	0	0.00	10.95	5	3,057	0.16%
2021/08/25	1	10.70	0	0.00	10.75	1	2,923	0.03%
2021/08/24	0.1	10.70	0	0.00	10.70	0.1	2,936	0.00%
2021/08/13	5	10.70	0	0.00	10.70	5	2,989	0.17%
2021/08/09	1	10.70	0	0.00	10.75	1	3,237	0.03%
2021/08/05	0	0.00	195	10.74	10.75	-195	3,403	-5.73%	大賣/鉅額交易
2021/08/03	0	0.00	5	10.75	10.75	-5	3,904	-0.13%
2021/07/30	0	0.00	300	10.75	10.75	-300	4,176	-7.18%	大賣/鉅額交易
2021/07/29	3	10.65	0	0.00	10.80	3	4,248	0.07%
2021/07/28	20	10.65	0	0.00	10.65	20	4,261	0.47%
2021/07/23	8	10.82	0	0.00	10.80	8	4,524	0.18%
2021/07/21	5	10.75	0	0.00	10.70	5	4,555	0.11%
2021/07/16	5	10.65	0	0.00	10.70	5	4,719	0.11%
2021/07/15	5	10.70	0	0.00	10.65	5	4,734	0.11%
2021/07/14	2	10.65	0	0.00	10.60	2	4,788	0.04%
2021/07/13	0	0.00	2	10.60	10.60	-2	5,093	-0.04%
2021/07/07	5	10.65	0	0.00	10.65	5	5,222	0.10%
2021/07/05	0	0.00	5	10.60	10.65	-5	5,379	-0.09%
2021/07/02	2	10.60	0	0.00	10.55	2	5,393	0.04%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/29	0	0.00	5	10.60	10.60	-5	5,503	-0.09%
2021/06/21	5	10.45	0	0.00	10.45	5	5,646	0.09%
2021/06/16	3	10.50	0	0.00	10.55	3	5,810	0.05%
2021/06/09	0	0.00	0	10.55	10.50	0	5,836	0.00%
2021/06/03	3	10.65	0.1	10.65	10.65	2.9	5,909	0.05%
2021/06/02	0	0.00	1	10.65	10.65	-1	5,933	-0.02%
2021/05/24	3	10.40	0	0.00	10.40	3	5,879	0.05%
2021/05/20	4	10.33	0	0.00	10.30	4	5,893	0.07%
2021/05/19	1	10.40	0.7	10.50	10.40	0.3	5,813	0.01%
2021/05/18	1	10.45	0	0.00	10.45	1	5,756	0.02%
2021/05/17	1	10.25	2	10.28	10.30	-1	5,726	-0.02%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/13	6	10.44	0	0.00	10.50	6	5,485	0.11%
2021/05/12	3	10.50	5	10.65	10.50	-2	5,344	-0.04%
2021/05/11	4	10.90	0.2	10.95	10.95	3.8	4,970	0.08%
2021/05/10	0	0.00	699	11.11	11.15	-699	4,833	-14.46%	大賣/鉅額交易
2021/05/07	5	11.00	702	11.01	11.00	-697	4,677	-14.90%	大賣/鉅額交易
2021/05/06	1	10.90	700	10.95	10.90	-699	4,615	-15.14%	大賣/鉅額交易
2021/05/05	1	10.85	300	10.90	10.90	-299	4,545	-6.58%	大賣/鉅額交易
2021/05/04	1	11.05	0	0.00	10.85	1	4,514	0.02%
2021/05/03	1	11.10	0	0.00	11.00	1	4,422	0.02%
2021/04/29	0	0.00	1	11.15	11.15	-1	4,323	-0.02%
2021/04/28	0	0.00	9	11.15	11.15	-9	4,273	-0.21%
2021/04/27	2	11.05	0.2	11.00	11.10	1.8	4,294	0.04%
2021/04/26	2	11.10	22.2	11.10	11.05	-20.2	4,237	-0.48%
2021/04/23	2	10.90	5	10.90	10.95	-3	4,106	-0.07%
2021/04/22	50	10.95	0	0.00	10.95	50	4,098	1.22%
2021/04/19	0	0.00	10	10.90	11.05	-10	3,938	-0.25%
2021/04/16	0	0.00	1	10.75	10.80	-1	3,654	-0.03%
2021/04/15	2	10.65	20	10.73	10.75	-18	3,673	-0.49%
2021/04/14	21	10.65	0	0.00	10.65	21	3,608	0.58%
2021/04/13	0	0.00	42	10.70	10.70	-42	3,586	-1.17%
2021/04/12	10	10.65	0	0.00	10.65	10	3,512	0.28%
2021/04/08	49	10.64	0	0.00	10.65	49	3,398	1.44%
2021/04/07	225	10.65	5.5	10.65	10.65	219.5	3,439	6.38%	大買/鉅額交易
2021/04/06	0	0.00	3.6	10.70	10.65	-3.6	3,406	-0.10%
2021/03/31	0	0.00	1	10.70	10.70	-1	3,363	-0.03%
2021/03/30	4	10.70	15	10.70	10.75	-11	3,336	-0.33%
2021/03/29	10	10.71	0	0.00	10.75	10	3,300	0.30%
2021/03/26	10	10.75	0	0.00	10.85	10	3,213	0.31%
2021/03/25	2	10.80	0	0.00	10.80	2	3,217	0.06%
2021/03/24	2	10.65	0.1	10.65	10.70	1.9	3,194	0.06%
2021/03/23	0	0.00	20	10.65	10.65	-20	3,181	-0.63%
2021/03/19	22.1	10.50	5	10.75	10.50	17.1	3,151	0.54%
2021/03/18	0	0.00	3	10.80	10.80	-3	2,991	-0.10%
2021/03/17	0	0.00	3	10.80	10.75	-3	2,998	-0.10%
2021/03/16	2	10.80	0	0.00	10.85	2	2,991	0.07%
2021/03/12	0	0.00	10	10.80	10.80	-10	2,980	-0.34%
2021/03/10	0	0.00	3	10.80	10.75	-3	2,990	-0.10%
2021/03/05	0.5	10.65	0	0.00	10.65	0.5	2,900	0.02%
2021/02/26	3	10.63	20	10.70	10.65	-17	2,909	-0.58%
2021/02/24	22	10.62	0	0.00	10.65	22	2,863	0.77%
2021/02/18	2	10.45	0	0.00	10.50	2	2,813	0.07%
2021/02/17	2	10.45	1.3	10.41	10.45	0.7	2,812	0.03%
2021/02/04	0	0.00	0.4	10.35	10.30	-0.4	2,742	-0.02%
2021/01/28	1	10.30	0	0.00	10.25	1	2,815	0.04%
2021/01/27	0.9	10.35	0	0.00	10.30	0.9	2,768	0.03%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/21	4	10.40	0	0.00	10.35	4	2,743	0.15%
2021/01/20	3	10.45	0	0.00	10.35	3	2,732	0.11%
2021/01/19	1	10.55	0	0.00	10.60	1	2,641	0.04%
2021/01/15	8	10.61	0	0.00	10.55	8	2,632	0.30%
2021/01/13	5	10.65	0	0.00	10.65	5	2,644	0.19%
2021/01/11	7	10.80	0	0.00	10.80	7	2,616	0.27%
2021/01/08	4	10.83	0	0.00	10.85	4	2,587	0.15%
2021/01/07	2	10.75	0	0.00	10.75	2	2,530	0.08%
2021/01/05	2	10.75	0	0.00	10.75	2	2,509	0.08%
2020/12/30	0	0.00	9	10.85	10.85	-9	2,474	-0.36%
2020/12/29	5	10.65	0	0.00	10.70	5	2,415	0.21%
2020/12/28	2	10.65	0	0.00	10.70	2	2,412	0.08%
2020/12/25	5	10.70	0	0.00	10.70	5	2,378	0.21%
2020/12/11	0	0.00	5	10.65	10.70	-5	2,559	-0.20%
2020/12/09	0.7	10.55	0	0.00	10.55	0.7	2,537	0.03%
2020/12/08	1	10.60	3	10.60	10.60	-2	2,526	-0.08%
2020/12/04	0	0.00	5	10.80	10.80	-5	2,460	-0.20%
2020/12/03	0	0.00	40	10.65	10.65	-40	2,457	-1.63%
2020/11/26	2	10.75	0	0.00	10.85	2	2,909	0.07%
2020/11/25	0.6	10.75	0	0.00	10.85	0.6	3,067	0.02%
2020/11/23	5	10.85	0	0.00	10.90	5	3,281	0.15%
2020/11/20	3	10.80	0	0.00	10.85	3	3,380	0.09%
2020/11/18	0	0.00	30	10.80	10.80	-30	3,506	-0.86%
2020/11/13	0.2	10.55	0	0.00	10.60	0.2	3,679	0.00%
2020/11/11	0	0.00	10	10.65	10.70	-10	3,747	-0.27%
2020/11/10	0.1	10.55	0.3	10.55	10.50	-0.1	3,697	0.00%
2020/11/06	0	0.00	0.9	10.40	10.45	-0.9	3,683	-0.02%
2020/11/04	0.2	10.45	0	0.00	10.40	0.2	3,711	0.00%
2020/10/28	0.6	10.40	0	0.00	10.35	0.6	3,778	0.02%
2020/10/23	0	0.00	3	10.50	10.50	-3	3,878	-0.08%
2020/10/20	0	0.00	0.1	10.40	10.40	-0.1	3,891	0.00%
2020/10/12	7	10.30	15	10.35	10.35	-8	3,985	-0.20%
2020/10/07	10	10.28	0	0.00	10.25	10	3,997	0.25%
2020/09/24	3	10.10	40	10.05	10.05	-37	4,118	-0.90%
2020/09/23	5	10.25	0	0.00	10.25	5	4,063	0.12%
2020/09/21	0	0.00	8	10.35	10.35	-8	4,003	-0.20%
2020/09/18	8	10.34	0	0.00	10.25	8	3,978	0.20%
2020/09/16	195	10.35	0	0.00	10.40	195	3,869	5.04%	大買/鉅額交易
2020/09/15	100	10.35	0	0.00	10.40	100	3,872	2.58%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/11	104	10.30	0	0.00	10.35	104	3,937	2.64%	大買/鉅額交易
2020/09/10	11	10.32	0	0.00	10.35	11	3,947	0.28%
2020/09/09	2	10.30	0	0.00	10.25	2	3,951	0.05%
2020/09/08	202	10.30	0	0.00	10.30	202	3,967	5.09%	大買/鉅額交易
2020/09/04	4	10.30	0.4	10.35	10.25	3.6	4,029	0.09%
2020/09/03	306	10.42	2	10.35	10.35	304	3,990	7.62%	大買/鉅額交易
2020/09/02	103	10.45	0	0.00	10.45	103	3,936	2.62%	大買/鉅額交易
2020/09/01	114	10.50	1	10.50	10.55	113	3,853	2.93%	大買/鉅額交易
2020/08/31	48	11.25	0	0.00	11.20	48	3,591	1.34%
2020/08/28	2	11.20	6.7	11.21	11.25	-4.7	3,446	-0.14%
2020/08/27	214	11.25	66	11.29	11.25	148	3,397	4.36%	大買/鉅額交易
2020/08/26	200	11.25	4	11.29	11.25	196	3,333	5.88%	大買/鉅額交易
2020/08/25	0	0.00	22	11.30	11.30	-22	3,245	-0.68%
2020/08/24	116.4	11.20	0	0.00	11.25	116.4	3,192	3.65%	大買/鉅額交易
2020/08/20	508	11.25	0	0.00	11.15	508	3,154	16.11%	大買/鉅額交易
2020/08/19	213	11.30	49	11.35	11.35	164	3,039	5.39%	大買/鉅額交易
2020/08/18	200	11.33	0	0.00	11.35	200	2,991	6.68%	大買/鉅額交易
2020/08/14	105	11.25	0	0.00	11.30	105	2,935	3.58%	大買/鉅額交易
2020/08/13	102	11.25	0	0.00	11.30	102	2,935	3.47%	大買/鉅額交易
2020/08/12	100	11.25	0	0.00	11.25	100	2,936	3.41%
2020/08/11	60	11.30	0	0.00	11.30	60	2,925	2.05%
2020/08/10	2	11.25	7	11.32	11.30	-5	2,923	-0.17%
2020/08/07	17	11.28	0	0.00	11.25	17	2,919	0.58%
2020/08/06	20	11.20	0	0.00	11.20	20	2,875	0.70%
2020/08/04	2	11.05	0	0.00	11.05	2	2,877	0.07%
2020/08/03	2	11.05	0	0.00	11.05	2	2,868	0.07%
2020/07/31	2	11.05	27	11.05	11.00	-25	2,852	-0.88%
2020/07/30	2	11.10	513.3	11.00	11.05	-511.3	2,815	-18.16%	大賣/鉅額交易
2020/07/29	5	11.06	0	0.00	11.10	5	2,798	0.18%
2020/07/28	13	10.99	30	11.00	11.00	-17	2,791	-0.61%
2020/07/23	14	11.40	0	0.00	11.30	14	2,834	0.49%
2020/07/21	0.5	11.30	0	0.00	11.30	0.5	2,819	0.02%
2020/07/17	8	11.28	0	0.00	11.25	8	2,791	0.29%
2020/07/16	0	0.00	2	11.30	11.30	-2	2,838	-0.07%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/14	2	11.20	0	0.00	11.25	2	2,877	0.07%
2020/07/13	2	11.15	0	0.00	11.25	2	2,896	0.07%
2020/07/09	10	11.20	3	11.23	11.20	7	2,984	0.23%
2020/06/22	0	0.00	4	11.10	11.15	-4	3,382	-0.12%
2020/06/15	1	11.00	0	0.00	11.00	1	3,836	0.03%
2020/06/11	7	11.21	0	0.00	11.05	7	3,990	0.18%
2020/06/10	1	11.15	1	11.15	11.25	0	4,145	0.00%
2020/06/09	3	11.15	0	0.00	11.15	3	4,419	0.07%
2020/06/08	2	11.15	0	0.00	11.10	2	4,567	0.04%
2020/06/05	5	11.10	0	0.00	11.10	5	4,574	0.11%
2020/06/02	2	10.80	11	10.80	10.85	-9	4,699	-0.19%
2020/06/01	0	0.00	2	10.70	10.80	-2	4,656	-0.04%
2020/05/29	2	10.65	0	0.00	10.60	2	4,624	0.04%
2020/05/22	1	10.65	12	10.65	10.65	-11	4,856	-0.23%
2020/05/20	1	10.75	0	0.00	10.70	1	4,910	0.02%
2020/05/15	0	0.00	10	10.70	10.70	-10	4,953	-0.20%
2020/05/12	1	10.75	0	0.00	10.70	1	4,937	0.02%
2020/05/11	0	0.00	11	10.80	10.85	-11	4,933	-0.22%
2020/05/08	0	0.00	20	10.60	10.60	-20	4,914	-0.41%
2020/05/06	0	0.00	5	10.50	10.45	-5	4,952	-0.10%
2020/05/04	11	10.51	0	0.00	10.45	11	4,990	0.22%
2020/04/30	2	10.68	0	0.00	10.65	2	5,000	0.04%
2020/04/24	0	0.00	0.3	10.15	10.10	-0.3	5,138	-0.01%
2020/04/21	1	10.10	2	10.15	10.10	-1	5,100	-0.02%
2020/04/20	20	10.30	0	0.00	10.30	20	5,074	0.39%
2020/04/17	50	10.40	0	0.00	10.30	50	5,093	0.98%
2020/04/16	5	10.25	0	0.00	10.25	5	5,053	0.10%
2020/04/15	4	10.30	0	0.00	10.35	4	5,052	0.08%
2020/04/14	5	10.15	0	0.00	10.20	5	4,989	0.10%
2020/04/13	18	10.08	2	10.10	10.05	16	4,941	0.32%
2020/04/10	1	10.25	0	0.00	10.45	1	4,829	0.02%
2020/04/06	4	9.89	0	0.00	9.96	4	4,702	0.09%
2020/04/01	7	9.97	0	0.00	10.00	7	4,659	0.15%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/30	5	9.92	0	0.00	10.00	5	4,653	0.11%
2020/03/27	7	10.11	0	0.00	10.10	7	4,629	0.15%
2020/03/26	2	9.92	0	0.00	9.91	2	4,575	0.04%
2020/03/25	10	9.99	20	9.90	9.94	-10	4,613	-0.22%
2020/03/24	13	9.58	0	0.00	9.58	13	4,557	0.29%
2020/03/20	27	9.16	0	0.00	9.39	27	4,514	0.60%
2020/03/19	12	8.79	0	0.00	8.70	12	4,414	0.27%
2020/03/18	2	9.53	0	0.00	9.51	2	4,217	0.05%
2020/03/17	40	9.73	0	0.00	9.72	40	4,138	0.97%
2020/03/16	5	10.06	0	0.00	10.00	5	4,024	0.12%
2020/03/13	8	10.17	221	10.20	10.50	-213	3,830	-5.56%	大賣/鉅額交易
2020/03/12	4	11.09	0	0.00	10.90	4	3,549	0.11%
2020/03/10	4	11.29	0	0.00	11.65	4	3,373	0.12%
2020/03/09	1	11.50	0	0.00	11.50	1	3,247	0.03%
2020/03/06	2	11.70	1	11.70	11.70	1	3,145	0.03%
2020/03/03	6	11.75	0	0.00	11.75	6	3,193	0.19%
2020/03/02	1	11.60	0	0.00	11.65	1	3,185	0.03%
2020/02/19	5	11.96	0	0.00	12.00	5	2,836	0.18%
2020/02/18	4	11.95	0	0.00	11.95	4	2,807	0.14%
2020/02/17	1	11.90	0	0.00	11.95	1	2,834	0.04%
2020/02/12	0	0.00	2.9	11.93	11.95	-2.9	2,921	-0.10%
2020/02/11	0	0.00	1	11.95	11.90	-1	2,915	-0.03%
2020/02/07	8	11.90	0	0.00	11.85	8	2,952	0.27%
2020/02/06	1	11.95	0	0.00	11.95	1	2,969	0.03%
2020/02/05	5	11.85	0.2	11.90	11.90	4.8	2,998	0.16%
2020/02/04	2	11.90	0	0.00	11.90	2	2,955	0.07%
2020/02/03	0	0.00	31	11.65	11.85	-31	2,923	-1.06%
2020/01/31	0	0.00	10	11.90	11.90	-10	2,842	-0.35%
2020/01/30	4	11.90	80	11.90	11.85	-76	2,779	-2.73%
2020/01/20	0	0.00	0.1	12.20	12.20	-0.1	2,632	0.00%
2020/01/16	0	0.00	138.8	12.10	12.15	-138.8	2,613	-5.31%	大賣/鉅額交易
2020/01/15	0	0.00	3.1	12.15	12.15	-3.1	2,631	-0.12%
2020/01/08	7	11.95	0	0.00	11.95	7	2,539	0.28%
2020/01/06	1	12.05	10	12.00	12.00	-9	2,533	-0.36%
2019/12/31	8	11.96	0	0.00	11.95	8	2,484	0.32%
2019/12/30	5	11.95	0	0.00	11.95	5	2,478	0.20%
2019/12/27	0	0.00	0.7	11.95	11.95	-0.7	2,475	-0.03%
2019/12/26	20	12.00	0	0.00	11.95	20	2,469	0.81%
2019/12/24	40	11.95	0	0.00	11.95	40	2,444	1.64%
2019/12/23	40	11.95	0	0.00	11.95	40	2,428	1.65%
2019/12/20	10	11.90	0	0.00	11.90	10	2,421	0.41%
2019/12/19	5	11.95	0	0.00	11.95	5	2,336	0.21%
2019/12/13	0	0.00	30	12.00	12.05	-30	2,232	-1.34%
2019/12/11	0	0.00	0.1	11.95	11.95	-0.1	2,178	-0.01%
2019/12/10	4	11.95	0	0.00	11.95	4	2,177	0.18%
2019/12/04	1	12.00	0	0.00	12.05	1	2,185	0.05%
2019/12/03	5	12.05	0	0.00	12.10	5	2,196	0.23%
2019/12/02	0	0.00	1	12.05	12.10	-1	2,193	-0.05%
2019/11/29	2	12.15	0	0.00	12.05	2	2,222	0.09%
2019/11/28	5	12.15	0	0.00	12.15	5	2,212	0.23%
2019/11/27	0	0.00	5	12.20	12.25	-5	2,238	-0.22%
2019/11/26	0.7	12.20	0	0.00	12.20	0.7	2,387	0.03%
2019/11/15	3	12.20	0	0.00	12.20	3	2,698	0.11%
2019/11/14	3	12.20	0	0.00	12.20	3	2,733	0.11%
2019/11/13	15	12.20	0	0.00	12.25	15	2,791	0.54%
2019/11/11	0	0.00	25	12.20	12.20	-25	2,815	-0.89%
2019/11/08	0	0.00	2	12.15	12.15	-2	2,805	-0.07%
2019/11/06	0	0.00	36	12.10	12.15	-36	2,811	-1.28%
2019/11/05	50	12.00	300	12.02	12.05	-250	2,793	-8.95%	大賣/鉅額交易
2019/11/04	0.7	11.95	0	0.00	12.00	0.7	2,786	0.03%
2019/11/01	2	11.95	20	11.95	11.95	-18	2,762	-0.65%
2019/10/30	20	11.95	0	0.00	12.00	20	2,878	0.69%
2019/10/29	4	12.00	0	0.00	11.95	4	2,936	0.14%
2019/10/28	0	0.00	134	12.05	12.00	-134	2,948	-4.55%	大賣/鉅額交易
2019/10/21	1	11.90	8	12.05	12.00	-7	2,987	-0.23%
2019/10/18	55	11.88	0	0.00	12.00	55	3,000	1.83%
2019/10/17	3	11.95	0	0.00	11.95	3	2,994	0.10%
2019/10/15	0	0.00	13	11.95	12.00	-13	3,065	-0.42%
2019/10/09	2	11.85	0	0.00	11.90	2	3,090	0.06%
2019/10/07	3	11.90	0	0.00	12.00	3	3,189	0.09%
2019/10/04	2	11.90	0	0.00	11.90	2	3,201	0.06%
2019/10/03	0	0.00	0.3	12.00	11.90	-0.3	3,234	-0.01%
2019/10/02	0	0.00	4.3	12.00	11.95	-4.3	3,245	-0.13%
2019/10/01	7	12.00	2	12.05	12.00	5	3,262	0.15%
2019/09/27	0	0.00	0.1	12.05	12.00	-0.1	3,271	0.00%
2019/09/26	5	12.10	0	0.00	12.10	5	3,286	0.15%
2019/09/18	0	0.00	10	12.10	12.10	-10	3,373	-0.30%
2019/09/12	0	0.00	10	12.10	12.10	-10	3,591	-0.28%
2019/09/03	7	11.85	5	11.85	11.85	2	3,931	0.05%
2019/09/02	10	11.69	0	0.00	11.70	10	3,968	0.25%
2019/08/30	2	11.55	0	0.00	11.60	2	3,974	0.05%
2019/08/28	10	12.30	80	12.30	12.30	-70	3,832	-1.83%
2019/08/27	27	12.30	55.2	12.30	12.30	-28.2	3,715	-0.76%
2019/08/26	1	12.25	40	12.28	12.25	-39	3,683	-1.06%
2019/08/23	5	12.35	6	12.38	12.35	-1	3,668	-0.03%
2019/08/21	2	12.35	0	0.00	12.35	2	3,691	0.05%
2019/08/19	3	12.35	9	12.35	12.35	-6	3,737	-0.16%
2019/08/16	17	12.15	0	0.00	12.30	17	3,748	0.45%
2019/08/13	1.8	12.32	0	0.00	12.25	1.8	3,702	0.05%
2019/08/07	0	0.00	5	12.20	12.20	-5	3,735	-0.13%
2019/08/06	5	12.05	0	0.00	12.25	5	3,754	0.13%
2019/08/02	6	12.31	5	12.50	12.30	1	3,795	0.03%
2019/07/31	8	12.55	2	12.70	12.50	6	3,746	0.16%
2019/07/29	109	12.70	0	0.00	12.65	109	3,788	2.88%	大買/鉅額交易
2019/07/26	305	12.70	2	12.75	12.70	303	3,822	7.93%	大買/鉅額交易
2019/07/25	81.9	12.70	0	0.00	12.70	81.9	3,881	2.11%
2019/07/23	5	12.70	0	0.00	12.70	5	4,025	0.12%
2019/07/19	10	12.60	0	0.00	12.60	10	4,162	0.24%
2019/07/18	0	0.00	1	12.55	12.60	-1	4,160	-0.02%
2019/07/16	0	0.00	1	12.45	12.55	-1	4,098	-0.02%
2019/07/12	2	12.60	0	0.00	12.60	2	4,120	0.05%
2019/07/11	2	12.55	0	0.00	12.55	2	4,081	0.05%
2019/07/08	0.9	12.20	0	0.00	12.20	0.9	3,972	0.02%
2019/07/05	2	12.30	0	0.00	12.30	2	3,991	0.05%
2019/07/04	19	12.30	0	0.00	12.25	19	4,012	0.47%
2019/07/02	9	12.20	0	0.00	12.25	9	3,986	0.23%
2019/06/26	0.3	12.15	0	0.00	12.20	0.3	3,971	0.01%
2019/06/24	500	12.25	0	0.00	12.25	500	3,990	12.53%	大買/鉅額交易
2019/06/20	6	12.20	2	12.30	12.40	4	3,890	0.10%
2019/06/19	1	12.15	0	0.00	12.20	1	3,823	0.03%
2019/06/18	0	0.00	1	12.00	12.10	-1	3,796	-0.03%
2019/06/17	0	0.00	3	11.95	11.95	-3	3,768	-0.08%
2019/06/14	10	11.85	0	0.00	11.85	10	3,805	0.26%
2019/06/13	13	11.76	0	0.00	11.80	13	3,807	0.34%
2019/06/12	7	11.87	35	11.81	11.85	-28	3,800	-0.74%
2019/06/10	5	12.20	0	0.00	12.20	5	3,642	0.14%
2019/06/06	6	12.05	0	0.00	12.10	6	3,584	0.17%
2019/05/30	1	11.95	0	0.00	12.00	1	3,489	0.03%
2019/05/29	3	11.80	0	0.00	11.95	3	3,488	0.09%
2019/05/24	7	11.90	0	0.00	11.90	7	3,383	0.21%
2019/05/22	2	11.85	0	0.00	11.90	2	3,327	0.06%
2019/05/14	1	11.40	4	11.50	11.50	-3	3,381	-0.09%
2019/05/13	1	11.65	0	0.00	11.60	1	3,360	0.03%
2019/05/09	0	0.00	5	11.60	11.60	-5	3,308	-0.15%
2019/05/08	0.7	11.60	2	11.60	11.65	-1.3	3,265	-0.04%
2019/05/06	1	11.45	0	0.00	11.55	1	3,237	0.03%
2019/05/03	2	11.68	1	11.70	11.70	1	3,162	0.03%
2019/05/02	2	11.60	0	0.00	11.75	2	3,124	0.06%
2019/04/26	0	0.00	0.3	11.20	11.25	-0.3	2,901	-0.01%
2019/04/25	2	11.15	19	11.15	11.15	-17	2,836	-0.60%
2019/04/16	1	11.25	0	0.00	11.25	1	2,662	0.04%
2019/04/10	3	11.30	0	0.00	11.30	3	2,631	0.11%
2019/04/02	0	0.00	2	11.20	11.15	-2	2,578	-0.08%
2019/03/27	0	0.00	3	11.20	11.20	-3	2,574	-0.12%
2019/03/26	0	0.00	1	11.15	11.25	-1	2,559	-0.04%
2019/03/19	0	0.00	30	11.20	11.15	-30	2,502	-1.20%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/15	0	0.00	96.1	11.05	11.10	-96.1	2,436	-3.94%
2019/03/13	0	0.00	30	11.00	11.00	-30	2,367	-1.27%
2019/03/11	1	11.00	3	10.95	10.95	-2	2,329	-0.09%
2019/03/08	5	10.95	1	10.90	10.95	4	2,334	0.17%
2019/03/07	0	0.00	1	10.85	10.90	-1	2,323	-0.04%
2019/03/06	0.7	10.85	0.4	10.85	10.85	0.3	2,307	0.01%
2019/03/05	2	10.85	1	10.80	10.80	1	2,279	0.04%
2019/03/04	20	10.75	1	10.85	10.85	19	2,266	0.84%
2019/02/27	0.8	10.80	0	0.00	10.80	0.8	2,235	0.04%
2019/02/21	0.8	10.85	16	10.85	10.90	-15.2	2,187	-0.69%
2019/02/20	5	10.85	0	0.00	10.85	5	2,150	0.23%
2019/02/19	2	10.75	0.3	10.75	10.75	1.7	2,089	0.08%
2019/02/18	0.8	10.75	2.5	10.75	10.75	-1.7	2,100	-0.08%
2019/02/15	0	0.00	30	10.60	10.60	-30	2,001	-1.50%
2019/01/30	0	0.00	0.3	10.45	10.50	-0.3	1,907	-0.01%
2019/01/25	0	0.00	2.4	10.40	10.40	-2.4	1,894	-0.13%
2019/01/22	1	10.35	3	10.30	10.30	-2	1,910	-0.10%
2019/01/17	1	10.25	0	0.00	10.20	1	1,982	0.05%
2019/01/15	2	10.15	0	0.00	10.15	2	2,019	0.10%
2019/01/04	1	9.93	0	0.00	9.96	1	2,301	0.04%
2019/01/02	3	9.99	0	0.00	9.99	3	2,451	0.12%
2018/12/26	1	10.00	0	0.00	9.96	1	2,587	0.04%
2018/12/25	1	9.96	0	0.00	9.98	1	2,607	0.04%
2018/12/18	1	9.98	0	0.00	9.98	1	2,662	0.04%
2018/12/17	1	10.10	0	0.00	10.05	1	2,665	0.04%
2018/11/23	0	0.00	62	10.15	10.10	-62	4,784	-1.30%
2018/11/20	0	0.00	25	10.25	10.20	-25	5,372	-0.47%
2018/11/15	25	10.25	4	10.18	10.25	21	5,647	0.37%
2018/11/02	0.9	9.98	0	0.00	9.93	0.9	5,898	0.02%
2018/10/30	5	9.81	0	0.00	9.76	5	5,870	0.09%
2018/10/29	10	9.80	0	0.00	9.78	10	5,850	0.17%
2018/10/25	0	0.00	0.4	9.95	9.91	-0.4	5,844	-0.01%
2018/10/22	0	0.00	4	9.96	10.05	-4	5,756	-0.07%
2018/10/15	0	0.00	0.4	10.15	10.05	-0.4	5,568	-0.01%
2018/10/12	1	10.15	0	0.00	10.15	1	5,554	0.02%
2018/10/05	0	10.35	0	0.00	10.30	0	5,290	0.00%
2018/10/04	10	10.35	0	0.00	10.45	10	5,217	0.19%
2018/10/03	0	0.00	20	10.55	10.55	-20	5,164	-0.39%
2018/09/19	0	0.00	2	10.75	10.75	-2	5,015	-0.04%
2018/09/18	11	10.60	4	10.61	10.65	7	4,943	0.14%
2018/09/17	20	10.63	7	10.55	10.55	13	4,919	0.26%
2018/09/14	2	10.80	2	10.80	10.80	0	4,880	0.00%
2018/09/13	0	0.00	2	10.50	10.65	-2	4,754	-0.04%
2018/09/07	29	10.24	0	0.00	10.20	29	4,418	0.66%
2018/09/06	337	10.29	0	0.00	10.20	337	4,307	7.82%	大買/鉅額交易
2018/09/05	33	11.08	115	11.13	11.15	-82	3,811	-2.15%	大賣/
2018/09/04	11	11.15	100	11.15	11.20	-89	3,582	-2.48%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/31	2	11.25	0	0.00	11.25	2	3,362	0.06%
2018/08/30	2	11.30	1	11.30	11.30	1	3,241	0.03%
2018/08/29	8	11.17	0	0.00	11.20	8	3,037	0.26%
2018/08/28	0	0.00	33	11.08	11.10	-33	2,848	-1.16%
2018/08/27	10	10.95	3	11.00	11.00	7	2,676	0.26%
2018/08/22	0	0.00	1,585	10.79	10.85	-1,585	2,483	-63.83%	大賣/鉅額交易
2018/08/21	18	10.65	2	10.65	10.70	16	2,310	0.69%
2018/08/16	0	0.00	10	10.40	10.40	-10	2,198	-0.45%
2018/08/15	30	10.45	0	0.00	10.45	30	2,163	1.39%
2018/08/14	0	0.00	32	10.45	10.50	-32	2,142	-1.49%
2018/08/10	0	0.00	15	10.60	10.60	-15	2,076	-0.72%
2018/08/02	0	0.00	5	10.45	10.40	-5	2,011	-0.25%
2018/08/01	1	10.45	20	10.48	10.50	-19	1,978	-0.96%
2018/07/31	0	0.00	5	10.30	10.35	-5	1,959	-0.26%
2018/07/25	8	10.15	0	0.00	10.20	8	1,940	0.41%
2018/07/23	4	10.10	0	0.00	10.10	4	1,963	0.20%
2018/07/16	2	10.10	2	10.10	10.10	0	1,956	0.00%
2018/07/10	10	10.05	10	10.05	10.10	0	1,998	0.00%
2018/06/28	0	0.00	10	10.05	10.00	-10	1,981	-0.50%
2018/06/27	10	10.10	0	0.00	10.10	10	1,967	0.51%
2018/06/26	0.2	10.10	0	0.00	10.15	0.2	1,965	0.01%
2018/06/21	0	0.00	1.4	10.10	10.15	-1.4	1,984	-0.07%
2018/06/14	50	10.10	0	0.00	10.10	50	2,024	2.47%
2018/06/12	0	0.00	0	10.10	10.15	0	2,015	0.00%
2018/06/11	0	0.00	2	10.15	10.15	-2	2,000	-0.10%
2018/06/07	0	0.00	10	10.10	10.15	-10	1,991	-0.50%
2018/06/06	0.8	10.10	0	0.00	10.10	0.8	1,993	0.04%
2018/06/05	1	10.05	20	10.00	10.10	-19	1,977	-0.96%
2018/05/31	0	0.00	2	9.99	10.05	-2	1,931	-0.10%
2018/05/30	4	9.95	0	0.00	9.96	4	1,910	0.21%
2018/05/28	5	10.00	0	0.00	10.05	5	1,859	0.27%
2018/05/25	10	10.00	2	10.00	10.00	8	1,856	0.43%
2018/05/24	2	9.98	0	0.00	9.99	2	1,872	0.11%
2018/05/23	5	9.98	0	0.00	9.98	5	1,885	0.27%
2018/05/22	2	9.97	0	0.00	9.97	2	1,890	0.11%
2018/05/18	3	9.92	0	0.00	9.93	3	1,905	0.16%
2018/05/08	30	9.92	0	0.00	9.94	30	2,121	1.41%
2018/05/04	20	9.90	0	0.00	9.92	20	2,072	0.97%
2018/05/03	30	9.96	0	0.00	9.96	30	2,063	1.45%
2018/05/02	10	9.95	0	0.00	9.98	10	2,084	0.48%
2018/04/30	30	9.91	0	0.00	9.95	30	2,094	1.43%
2018/04/27	40	9.90	0	0.00	9.91	40	2,129	1.88%
2018/04/26	2	9.88	10	9.87	9.86	-8	2,188	-0.37%
2018/04/25	24	9.83	2	9.86	9.86	22	2,225	0.99%
2018/04/24	0	0.00	2	9.87	9.85	-2	2,293	-0.09%
2018/04/19	2	9.89	0	0.00	9.91	2	2,383	0.08%
2018/04/12	2	9.90	80	9.91	9.91	-78	2,517	-3.10%
2018/04/03	0	0.00	10	9.81	9.82	-10	2,525	-0.40%
2018/04/02	20	9.83	0	0.00	9.82	20	2,518	0.79%
2018/03/31	84	9.82	0	0.00	9.84	84	2,496	3.36%
2018/03/30	81	9.81	0	0.00	9.81	81	2,496	3.24%
2018/03/29	10	9.76	0	0.00	9.78	10	2,487	0.40%
2018/03/28	1,001	9.79	0	0.00	9.78	1,001	2,494	40.13%	大買/鉅額交易
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/22	10	9.77	0	0.00	9.74	10	2,477	0.40%
2018/03/14	15	9.61	0	0.00	9.63	15	2,547	0.59%
2018/03/13	3	9.60	0	0.00	9.62	3	2,545	0.12%
2018/03/06	5	9.51	0	0.00	9.50	5	2,615	0.19%
2018/03/01	2	9.60	0	0.00	9.61	2	2,611	0.08%
2018/02/27	0	0.00	11	9.70	9.65	-11	2,599	-0.42%
2018/02/21	0	0.00	0	9.55	9.57	0	2,705	0.00%
2018/02/09	0	0.00	8	9.35	9.35	-8	2,666	-0.30%
2018/02/08	8	9.37	0	0.00	9.40	8	2,623	0.30%
2018/02/06	16	9.33	0	0.00	9.35	16	2,604	0.61%
2018/01/31	1	9.70	0	0.00	9.66	1	2,446	0.04%
2018/01/25	10	9.77	0	0.00	9.78	10	2,407	0.42%
2018/01/24	1	9.79	0	0.00	9.76	1	2,378	0.04%
2018/01/22	0	0.00	3	9.84	9.85	-3	2,292	-0.13%
2018/01/19	0	0.00	1	9.74	9.80	-1	2,226	-0.04%
2018/01/18	580	9.75	0	0.00	9.74	580	2,193	26.44%	大買/鉅額交易
2018/01/17	1	9.68	0	0.00	9.70	1	2,147	0.05%
2018/01/12	1	9.57	0	0.00	9.58	1	2,146	0.05%
2018/01/11	1	9.57	50	9.54	9.57	-49	2,135	-2.29%
2018/01/10	0	0.00	1	9.70	9.69	-1	2,110	-0.05%
2018/01/09	1	9.69	0	0.00	9.69	1	2,104	0.05%
2018/01/05	3	9.60	0.1	9.62	9.66	2.9	2,059	0.14%