台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    1,824
  • 產業
    上市 半導體類股
  • 1386人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景碩 (3189)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26099.903100.3399.70-33,197-0.09%
2024/03/251101.506102.50101.00-53,265-0.15%
2024/03/222101.501102.50101.5013,3430.03%
2024/03/2100.002102.00101.50-23,434-0.06%
2024/03/207102.009102.50103.00-23,478-0.06%
2024/03/1900.00299.6099.30-23,381-0.06%
2024/03/18196.10495.6598.00-33,289-0.09%
2024/03/158.592.7200.0092.108.53,2050.27%
2024/03/1400.000.195.1094.40-0.13,1540.00%
2024/03/134.294.7500.0094.804.23,1470.13%
2024/03/121.396.8100.0096.701.33,1500.04%
2024/03/11598.4000.0098.2053,1560.16%
2024/03/08197.405.196.4097.00-4.13,218-0.13%
2024/03/07494.381.294.3193.802.83,2060.09%
2024/03/063.295.1200.0095.103.23,2220.10%
2024/03/051.596.4300.0096.201.53,2340.05%
2024/03/0400.00197.5096.80-13,272-0.03%
2024/03/01196.9000.0096.9013,2780.03%
2024/02/29396.30296.6596.7013,3170.03%
2024/02/27896.735.296.7996.202.83,3020.09%
2024/02/265.199.261.298.9799.203.93,2660.12%
2024/02/23499.2811100.5998.80-73,289-0.21%
2024/02/221101.0011102.05100.50-103,360-0.30%
2024/02/215101.502102.25101.5033,3600.09%
2024/02/203.3102.371102.50102.002.33,3830.07%
2024/02/1900.001.2105.42104.00-1.23,367-0.04%
2024/02/1600.001103.00102.00-13,341-0.03%
2024/02/1500.000.7100.50101.00-0.73,344-0.02%
2024/02/052100.5000.00101.0023,3530.06%
2024/02/021102.501103.00102.5003,3700.00%
2024/02/0100.0024100.58100.50-243,348-0.72%
2024/01/311101.5011100.59100.50-103,349-0.30%
2024/01/307105.0030.4105.27103.50-23.43,341-0.70%
2024/01/2914.4102.424102.13101.5010.43,1020.34%
2024/01/26199.502100.00100.00-13,122-0.03%
2024/01/2500.002101.50101.00-23,144-0.06%
2024/01/246100.500.1101.50100.505.93,1680.19%
2024/01/232100.507101.50101.50-53,285-0.15%
2024/01/22499.603100.17100.0013,2330.03%
2024/01/1900.002497.5398.40-243,225-0.74%
2024/01/18295.601.195.3295.700.93,2630.03%
2024/01/1600.00197.7097.90-13,285-0.03%
2024/01/11296.4500.0096.2023,2890.06%
2024/01/103.696.5200.0096.403.63,3110.11%
2024/01/09498.73299.2098.6023,2790.06%
2024/01/08298.45199.1097.8013,2790.03%
2024/01/05197.500.197.7097.100.93,3000.03%
2024/01/04196.8000.0097.7013,3160.03%
2024/01/03397.90198.8097.8023,3270.06%
2024/01/0200.00298.9098.20-23,316-0.06%
2023/12/29499.68399.3399.7013,3000.03%
2023/12/28199.40199.4099.5003,3020.00%
2023/12/27499.751100.0099.6033,3200.09%
2023/12/261100.017100.00100.50-63,327-0.18%
2023/12/223.299.07299.5099.101.23,3560.04%
2023/12/21199.402100.0099.60-13,369-0.03%
2023/12/2000.001098.5098.70-103,275-0.31%
2023/12/19996.862697.2598.30-173,213-0.53%
2023/12/184.299.021100.0097.703.23,1300.10%
2023/12/151101.001101.50101.5003,0480.00%
2023/12/143101.8352101.99102.00-492,953-1.66%
2023/12/132102.002102.50102.0002,9590.00%
2023/12/127104.2123102.83103.50-163,017-0.53%
2023/12/1130103.504103.25103.00263,0410.85%
2023/12/081103.0000.00102.5013,0480.03%
2023/12/0700.005102.50101.50-53,059-0.16%
2023/12/062102.505101.50101.50-33,040-0.10%
2023/12/050.1103.001.1104.45104.50-12,998-0.03%
2023/12/0433101.885101.66102.50282,9400.95%
2023/12/01198.8000.00100.5012,9320.03%
2023/11/30198.6000.0098.9012,9070.03%
2023/11/29898.96299.1099.3062,8940.21%
2023/11/28396.8000.0098.0032,8580.10%
2023/11/276.298.16398.9096.403.22,8380.11%
2023/11/24397.2300.0097.7032,7920.11%
2023/11/23197.00297.4596.90-12,815-0.04%
2023/11/22797.33396.7396.8042,8070.14%
2023/11/2114.199.007.399.2198.406.82,7890.24%
2023/11/20197.20696.6897.20-52,716-0.18%
2023/11/176.396.932.197.0496.504.32,7150.16%
2023/11/16296.80196.3096.8012,6810.04%
2023/11/15296.103396.2096.20-312,676-1.16%
2023/11/142595.37195.2094.90242,6530.90%
2023/11/13193.605.295.0795.60-4.22,651-0.16%
2023/11/106.593.165.393.1892.901.22,6320.05%
2023/11/08295.70196.1095.4012,6620.04%
2023/11/07296.1500.0095.5022,6460.08%
2023/11/06897.81397.8797.8052,6270.19%
2023/11/0300.00297.9098.70-22,610-0.08%
2023/11/02296.50196.6096.5012,5790.04%
2023/11/01295.700.196.1096.001.92,5640.07%
2023/10/31194.802.594.6894.80-1.52,548-0.06%
2023/10/30195.0000.0094.2012,5560.04%
2023/10/27796.630.195.5095.106.92,6750.26%
2023/10/2600.00995.4796.20-92,731-0.33%
2023/10/25198.502099.7097.70-192,717-0.70%
2023/10/246100.2500.0099.9062,7800.22%
2023/10/230.1102.0000.00101.000.12,8190.00%
2023/10/201.1100.5900.00101.001.12,8790.04%
2023/10/190.1101.501102.00101.50-0.92,931-0.03%
2023/10/181101.5000.00101.5013,0030.03%
2023/10/1621101.8800.00101.50213,3540.63%
2023/10/1300.004102.50103.00-43,733-0.11%
2023/10/1216.1104.315104.80105.5011.13,7660.29%
2023/10/117.1105.581105.50105.006.13,8210.16%
2023/10/050.1108.001108.50108.50-14,096-0.02%
2023/10/034.1107.253.2107.78106.500.94,1500.02%
2023/09/2800.003108.00108.50-34,182-0.07%
2023/09/271105.502105.00105.00-14,198-0.02%
2023/09/264108.0020105.50105.50-164,207-0.38%
2023/09/2211107.9518110.22109.50-74,227-0.17%
2023/09/2110110.0000.00110.50104,2030.24%
2023/09/205.1111.200.2110.50110.5054,2100.12%
2023/09/1911.1113.002.1113.50113.0094,1840.21%
2023/09/1800.007113.00113.50-74,212-0.17%
2023/09/153112.331113.00113.5024,2250.05%
2023/09/1400.005112.00111.50-54,173-0.12%
2023/09/131110.0000.00110.0014,1500.02%
2023/09/124110.001110.00109.5034,1550.07%
2023/09/1116108.692108.75108.50144,1860.33%
2023/09/0831109.002108.75108.50294,2330.68%
2023/09/072.1108.512.2108.97108.50-0.14,2620.00%
2023/09/065.3110.704.5110.00110.000.84,2510.02%
2023/09/0500.002108.00109.00-24,240-0.05%
2023/09/0400.001108.00108.50-14,288-0.02%
2023/09/0111107.001107.00107.00104,3370.23%
2023/08/3100.001106.50106.00-14,360-0.02%
2023/08/301106.001.3106.42105.50-0.34,449-0.01%
2023/08/291.2105.507.4105.11106.00-6.24,587-0.14%
2023/08/281102.0000.00102.5014,5840.02%
2023/08/2512.2102.427102.29101.505.24,6320.11%
2023/08/2411105.414.1104.77105.006.94,6700.15%
2023/08/235102.5000.00103.0054,8230.10%
2023/08/2200.001.2102.08102.50-1.24,965-0.02%
2023/08/211102.002.1102.24102.00-1.15,160-0.02%
2023/08/180.3103.001103.50103.00-0.75,180-0.01%
2023/08/171102.5019102.68103.00-185,219-0.34%
2023/08/1600.001103.00102.50-15,227-0.02%
2023/08/146102.0000.00101.0065,2940.11%
2023/08/111104.5000.00105.5015,2650.02%
2023/08/101105.502104.75104.50-15,294-0.02%
2023/08/0900.0011107.45107.00-115,297-0.21%
2023/08/073.2107.503.2107.38107.50-0.15,3040.00%
2023/08/045107.602109.00108.5035,2920.06%
2023/08/020.2110.001109.50108.50-0.85,317-0.02%
2023/08/012.2107.604107.63107.00-1.85,279-0.03%
2023/07/312.2104.8400.00103.502.25,1920.04%
2023/07/280.9107.2100.00106.500.95,1390.02%
2023/07/2712.1107.0800.00106.5012.15,1600.23%
2023/07/261109.550.3110.17109.000.75,2090.01%
2023/07/254111.006111.00110.00-25,305-0.04%
2023/07/243112.174.1111.13110.50-1.15,305-0.02%
2023/07/213.1110.192.1110.50110.0015,3610.02%
2023/07/204113.751.1114.82112.502.95,3990.05%
2023/07/1915.4116.499.2117.96113.506.25,3630.12%
2023/07/1815.7119.4724.2119.76120.50-8.55,106-0.17%
2023/07/172.3113.070.3112.50113.5024,7710.04%
2023/07/148.3111.780.2112.50111.508.14,8330.17%
2023/07/1311.2111.635111.50110.006.24,7680.13%
2023/07/123.2113.893113.17113.500.24,6170.00%
2023/07/112115.7516116.22115.50-144,515-0.31%
2023/07/103115.501115.50115.5024,4960.04%
2023/07/074114.632115.50115.5024,4870.04%
2023/07/054117.516118.17117.00-24,484-0.04%
2023/07/0400.000.2116.50117.00-0.24,4970.00%
2023/07/030117.001.1117.00117.00-1.14,518-0.02%
2023/06/305115.802116.25116.5034,5450.07%
2023/06/291113.501114.50115.0004,6030.00%
2023/06/282113.0000.00112.0024,6090.04%
2023/06/274.1115.011115.50113.503.14,6350.07%
2023/06/262.3114.933116.00116.50-0.74,656-0.02%
2023/06/2110115.0000.00115.50104,8350.21%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/191.1114.5200.00114.501.15,0260.02%
2023/06/165115.805115.00115.0005,1010.00%
2023/06/155117.503117.67116.5025,1090.04%
2023/06/141116.508116.31117.00-75,097-0.14%
2023/06/135114.405.2115.56115.00-0.25,1230.00%
2023/06/120.1113.502113.00113.50-1.95,181-0.04%
2023/06/092110.752111.00112.0005,2160.00%
2023/06/087.2112.1515112.00111.50-7.85,251-0.15%
2023/06/076116.080.8116.25116.005.25,2600.10%
2023/06/062118.0000.00117.5025,2690.04%
2023/06/053.3117.962119.25119.001.35,3050.02%
2023/06/025118.3017.1118.62118.00-12.15,298-0.23%
2023/06/010.2116.0023116.00116.50-22.95,261-0.43%
2023/05/316.2116.4200.00116.506.25,4250.11%
2023/05/300.2116.002.4116.50115.50-2.25,456-0.04%
2023/05/2928116.3620118.30116.0085,4530.15%
2023/05/2625.2115.6015115.57115.5010.25,3310.19%
2023/05/2514114.649112.94112.0055,2400.10%
2023/05/2400.003111.00111.00-35,096-0.06%
2023/05/2310112.8000.00112.50105,1550.19%
2023/05/1934111.3740111.50110.50-65,241-0.11%
2023/05/1815111.0016111.53112.00-15,344-0.02%
2023/05/171109.0000.00109.5015,4210.02%
2023/05/165108.5000.00108.0055,5060.09%
2023/05/1500.004106.50106.50-45,544-0.07%
2023/05/1200.006108.75109.00-65,573-0.11%
2023/05/1100.003109.50109.50-35,615-0.05%
2023/05/108109.819110.17110.00-15,636-0.02%
2023/05/0926111.0426111.33111.0005,6780.00%
2023/05/0830111.8324111.06111.0065,8180.10%
2023/05/0511108.5510109.00109.5015,8430.02%
2023/05/0400.001107.50108.00-15,960-0.02%
2023/05/032107.501105.50107.0016,1260.02%
2023/05/022108.255108.00106.50-36,160-0.05%
2023/04/281110.501110.50110.5006,1420.00%
2023/04/272106.751107.00107.5016,0230.02%
2023/04/260.1108.505107.60109.50-4.96,040-0.08%
2023/04/254.1103.7700.00104.504.16,0220.07%
2023/04/241106.501108.50108.5005,9350.00%
2023/04/2126.1110.2325107.56107.501.15,9620.02%
2023/04/204108.002107.75107.5025,9660.03%
2023/04/195108.708108.50108.50-36,045-0.05%
2023/04/1811112.1400.00112.50116,0160.18%
2023/04/1700.0010112.75113.50-106,085-0.16%
2023/04/136113.501114.00113.5056,1690.08%
2023/04/125115.2015115.00115.00-106,195-0.16%
2023/04/1100.002115.25115.50-26,252-0.03%
2023/04/105113.501114.00114.0046,2680.06%
2023/04/073114.176114.67114.00-36,313-0.05%
2023/04/0600.002115.25116.00-26,292-0.03%
2023/03/314117.251117.50116.0036,3970.05%
2023/03/3011117.0012116.21116.00-16,554-0.02%
2023/03/291113.501113.50114.0006,7980.00%
2023/03/281.1114.052114.25113.00-17,272-0.01%
2023/03/2724115.988115.50115.50167,3920.22%
2023/03/2414118.719119.83117.0057,6440.07%
2023/03/2310118.656118.00119.0047,4730.05%
2023/03/2230118.1537118.03117.50-77,466-0.09%
2023/03/2126117.2522.1117.02117.003.97,4280.05%
2023/03/2000.001117.00116.00-17,431-0.01%
2023/03/173115.173115.33116.0007,6330.00%
2023/03/1615115.109115.50113.5067,8920.08%
2023/03/151115.004115.25115.00-38,401-0.04%
2023/03/1400.005113.50113.50-58,566-0.06%
2023/03/131113.5000.00114.0018,9440.01%
2023/03/1019114.6315113.00113.0049,0910.04%
2023/03/0917117.095116.90115.50129,5110.13%
2023/03/0820116.1018116.28116.5029,5550.02%
2023/03/076115.588116.81115.50-29,625-0.02%
2023/03/0618117.9717.1118.03118.0019,6650.01%
2023/03/0344115.9757116.30116.50-139,774-0.13%
2023/03/022113.503112.00113.00-19,703-0.01%
2023/03/017110.9313110.92111.50-69,719-0.06%
2023/02/241110.5000.00108.5019,7820.01%
2023/02/232109.5032110.02110.50-309,857-0.30%
2023/02/2212109.042109.50108.501010,0990.10%
2023/02/211111.0000.00111.00110,2810.01%
2023/02/202109.251109.50109.00110,4260.01%
2023/02/1726110.316109.58110.002010,6400.19%
2023/02/166112.2523111.35111.50-1710,961-0.16%
2023/02/1522.1110.3810110.05111.5012.111,5010.11%
2023/02/143109.0010108.60109.00-711,654-0.06%
2023/02/133105.8300.00105.00312,3400.02%
2023/02/1021108.022107.25107.001912,7310.15%
2023/02/093109.833109.83109.00012,9450.00%
2023/02/086109.836110.42110.00013,1630.00%
2023/02/071109.007109.43109.50-613,350-0.04%
2023/02/0610108.401109.00108.50913,6020.07%
2023/02/036115.422116.75115.00413,6440.03%
2023/02/025117.805117.40119.00013,7610.00%
2023/02/013.8117.1327.1116.04117.00-23.313,847-0.17%
2023/01/313111.173112.17112.50013,9070.00%
2023/01/3013110.883111.67111.501014,3270.07%
2023/01/162107.752108.25108.50015,1730.00%
2023/01/131106.002107.75105.50-115,301-0.01%
2023/01/126107.006106.50106.00015,4740.00%
2023/01/1013106.7716106.63106.50-316,253-0.02%
2023/01/094.1107.375107.20107.50-116,589-0.01%
2023/01/0600.004104.00106.50-416,673-0.02%
2023/01/054102.8800.00102.50416,7330.02%
2023/01/042104.001103.00103.00116,8040.01%
2023/01/032105.2500.00106.00216,8870.01%
2022/12/300.1106.003.1105.47104.50-317,066-0.02%
2022/12/294104.886105.00106.00-217,146-0.01%
2022/12/286.1106.487106.21104.50-0.917,392-0.01%
2022/12/279107.6110108.00107.50-117,562-0.01%
2022/12/263106.5000.00106.00317,6210.02%
2022/12/239106.7213106.04107.00-417,780-0.02%
2022/12/229107.112107.00107.00717,8710.04%
2022/12/2139106.1728105.71106.501117,8320.06%
2022/12/2014107.7921108.52109.50-717,695-0.04%
2022/12/195112.808111.19112.00-317,412-0.02%
2022/12/1614113.0716112.16112.00-217,414-0.01%
2022/12/152117.751117.50118.00117,2560.01%
2022/12/146116.335116.70116.50117,3520.01%
2022/12/138117.562114.75115.00617,3720.03%
2022/12/1223116.8027116.33117.00-417,320-0.02%
2022/12/0944.2118.6514117.04117.5030.217,3090.17%
2022/12/0814119.2113119.50120.00117,1600.01%
2022/12/0775125.5859.1122.83121.5015.917,0510.09%
2022/12/0635136.9062135.34134.50-2716,598-0.16%
2022/12/058137.259.1138.28138.50-1.116,437-0.01%
2022/12/0241131.5515132.53133.002616,1190.16%
2022/12/0125130.8423.5130.46130.501.516,1480.01%
2022/11/306122.332122.25122.50415,7500.03%
2022/11/2922121.0513120.85121.00915,7780.06%
2022/11/2822120.779120.28122.001315,8890.08%
2022/11/2540121.5131120.74120.50916,1410.06%
2022/11/2419118.8931119.84120.00-1215,990-0.08%
2022/11/2317118.3232.1117.33117.50-15.115,932-0.09%
2022/11/2215117.3713.2117.92118.001.815,9530.01%
2022/11/2114117.4615117.10117.00-115,944-0.01%
2022/11/1823119.0019116.47116.00415,9120.03%
2022/11/1736120.8821119.57120.001515,7660.10%
2022/11/167121.5015121.67121.50-815,764-0.05%
2022/11/1527119.7031120.26121.50-415,744-0.03%
2022/11/1420.5119.9017120.09119.003.515,6260.02%
2022/11/1119.3121.1658.1121.29119.50-38.815,359-0.25%
2022/11/1013112.2312111.63113.00114,7640.01%
2022/11/0971111.4285112.49113.50-1414,573-0.10%
2022/11/0855107.5580106.97106.50-2514,070-0.18%
2022/11/0721103.409103.39104.001213,8450.09%
2022/11/0414104.395104.60105.00913,7170.07%
2022/11/0315106.136106.67106.50913,6150.07%
2022/11/0210107.6518107.47107.50-813,553-0.06%
2022/11/0122105.3612.1105.42105.009.913,3570.07%
2022/10/3122104.4118104.58104.50413,3140.03%
2022/10/2840104.7014104.04103.502613,3720.19%
2022/10/2719103.4220103.80104.00-113,498-0.01%
2022/10/2612101.506102.67101.50613,4250.04%
2022/10/259104.1116104.56104.50-713,090-0.05%
2022/10/2420106.1319105.89102.50112,9990.01%
2022/10/2111101.4114101.79100.00-312,968-0.02%
2022/10/20799.31899.83100.50-113,114-0.01%
2022/10/1949103.8549102.85102.00013,2040.00%
2022/10/1840.2103.1731102.82102.509.213,0000.07%
2022/10/17898.31498.68103.50412,6460.03%
2022/10/14298.55897.2899.50-612,567-0.05%
2022/10/131894.712191.0090.50-312,680-0.02%
2022/10/121394.173394.5895.30-2012,686-0.16%
2022/10/111395.031094.2792.50312,7860.02%
2022/10/078100.5011101.14100.50-312,896-0.02%
2022/10/061999.4421100.14100.50-212,854-0.02%
2022/10/055499.893899.3999.001612,9200.12%
2022/10/042597.851298.7299.901312,8210.10%
2022/10/03594.22494.5894.40112,6780.01%
2022/09/30589.521090.3693.00-512,805-0.04%
2022/09/293293.604891.1090.30-1612,880-0.12%
2022/09/281294.11694.6392.00612,8060.05%
2022/09/2713.193.642195.6696.70-812,851-0.06%
2022/09/261794.911892.1792.60-112,840-0.01%
2022/09/23599.804.198.9598.000.912,9100.01%
2022/09/223.1100.531100.50100.002.112,8660.02%
2022/09/212104.502105.00103.00012,8330.00%
2022/09/2010105.501104.00105.00912,8530.07%
2022/09/192105.502106.50105.50012,9410.00%
2022/09/166107.507106.64105.50-113,033-0.01%
2022/09/155109.309108.06108.00-413,263-0.03%
2022/09/142108.7510109.50109.50-813,373-0.06%
2022/09/133112.673111.83111.50013,4240.00%
2022/09/1222114.8019113.82114.00313,4620.02%
2022/09/0800.003.2110.16111.50-3.213,670-0.02%
2022/09/0741108.4851107.27108.50-1013,949-0.07%
2022/09/0616113.4415112.50112.00114,0990.01%
2022/09/0532113.5233.2112.47111.50-1.114,128-0.01%
2022/09/0212112.5818111.94111.50-614,070-0.04%
2022/09/0128.5114.1816112.22111.5012.513,9510.09%
2022/08/318121.941121.50123.00713,7440.05%
2022/08/302122.257122.57122.50-513,797-0.04%
2022/08/297121.142121.25121.50513,8560.04%
2022/08/2616129.4416127.97127.00013,8720.00%
2022/08/253126.505.2128.13129.00-2.213,911-0.02%
2022/08/2418126.8613126.62125.50514,1020.04%
2022/08/2320131.4516130.00128.50414,1480.03%
2022/08/2236138.2145137.81136.50-914,263-0.06%
2022/08/1936.2135.9625.1136.98137.0011.114,4090.08%
2022/08/1810132.5515133.63134.00-514,598-0.03%
2022/08/174133.6300.00133.00414,7860.03%
2022/08/1630134.8713134.54134.001714,9100.11%
2022/08/1542135.7044135.17135.50-214,923-0.01%
2022/08/126130.6711130.50131.00-514,717-0.03%
2022/08/1130128.2728128.21128.00214,5650.01%
2022/08/107127.798125.88125.50-114,606-0.01%
2022/08/0922128.9520129.18129.50214,6290.01%
2022/08/082127.008127.38129.00-614,652-0.04%
2022/08/0518125.8124126.38126.50-614,664-0.04%
2022/08/0433124.2031121.42121.00214,5700.01%
2022/08/0316125.757125.93124.00914,3720.06%
2022/08/0216129.225130.40130.001114,1620.08%
2022/08/0120133.9519133.74134.00114,1220.01%
2022/07/2913135.5836.3135.85136.00-23.314,179-0.16%
2022/07/2853.6137.2424131.88130.5029.614,0900.21%
2022/07/279147.0013.3147.42149.00-4.313,770-0.03%
2022/07/2656145.3026141.58141.503013,5830.22%
2022/07/2517144.3819145.32146.00-213,607-0.01%
2022/07/2211144.9112144.67145.00-113,846-0.01%
2022/07/2120142.3329144.91145.00-914,210-0.06%
2022/07/2037138.0339138.51138.50-214,200-0.01%
2022/07/1917135.9713134.96134.50414,0360.03%
2022/07/1854137.3857137.11137.00-314,026-0.02%
2022/07/1565133.6259133.59133.50613,8690.04%
2022/07/1413128.0415132.00133.50-213,727-0.01%
2022/07/1355132.1556129.28128.50-113,674-0.01%
2022/07/1251128.9147125.51126.00413,5830.03%
2022/07/112134.502.2136.09134.00-0.213,4730.00%
2022/07/0839.2134.9342136.81135.00-2.913,560-0.02%
2022/07/0770129.9662132.76134.00813,4800.06%
2022/07/0628131.7734128.57127.50-613,380-0.04%
2022/07/0521129.3620131.43133.00113,4130.01%
2022/07/0435133.9938131.84130.50-313,325-0.02%
2022/07/015.1132.9311138.23130.00-5.913,481-0.04%
2022/06/302141.256.2142.34142.50-4.213,388-0.03%
2022/06/2919141.347.1142.79143.0011.913,4950.09%
2022/06/284.3143.351145.50144.003.313,4950.02%
2022/06/2717.2151.9932151.75151.00-14.913,503-0.11%
2022/06/243.2142.4512141.96142.50-8.913,538-0.07%
2022/06/2345145.4439139.92138.50613,4360.04%
2022/06/2223146.8030147.00145.00-713,301-0.05%
2022/06/2140148.0144149.73153.00-413,194-0.03%
2022/06/2048146.5657142.90143.00-913,158-0.07%
2022/06/1747144.5434.3145.51148.0012.813,1110.10%
2022/06/1635150.2156146.66143.00-2113,017-0.16%
2022/06/1533.3155.7128152.23148.005.312,8130.04%
2022/06/1413158.5013162.58163.00012,7690.00%
2022/06/135161.602161.25161.00312,8350.02%
2022/06/1022165.0913167.92168.00912,9800.07%
2022/06/0943170.6220169.30167.502312,9900.18%
2022/06/087169.2114.2169.33168.50-7.212,915-0.06%
2022/06/074.1168.732167.25166.502.112,9370.02%
2022/06/065169.3011169.05170.00-613,001-0.05%
2022/06/029164.943167.00167.50613,0950.05%
2022/06/019.2168.0122166.02166.00-12.813,153-0.10%
2022/05/3120172.7548.1171.44175.00-28.113,006-0.22%
2022/05/306172.8322.3171.81172.50-16.312,960-0.13%
2022/05/2715161.5328163.55160.50-1312,843-0.10%
2022/05/2626158.0611156.05156.501513,0100.12%
2022/05/2525159.8221163.69164.50413,0560.03%
2022/05/2417.3165.301161.00160.5016.312,9460.13%
2022/05/2315171.676173.33171.50912,7970.07%
2022/05/2014172.572169.50169.001212,7850.09%
2022/05/194170.133171.00173.50112,8060.01%
2022/05/1826176.5021175.88175.00512,9020.04%
2022/05/171169.504.2172.26174.00-3.212,822-0.02%
2022/05/1630174.3524170.10169.50612,8330.05%
2022/05/132172.0010171.20172.50-812,711-0.06%
2022/05/1215168.1613166.04164.00212,6560.02%
2022/05/1114170.3911168.68168.00312,6610.02%
2022/05/1010166.9544168.82172.00-3412,687-0.27%
2022/05/0925170.6618167.50166.50712,7920.05%
2022/05/0627.2172.3418170.42170.509.212,8490.07%
2022/05/0538185.014182.63181.003412,6880.27%
2022/05/0428175.3619177.39177.00912,4990.07%
2022/05/0310172.5015173.97175.00-512,356-0.04%
2022/04/296171.2519169.87171.50-1312,334-0.11%
2022/04/2811161.734161.13160.50712,0980.06%
2022/04/2718163.7518165.36167.50011,8280.00%
2022/04/2638176.9715170.00168.502311,3800.20%
2022/04/2527177.9828175.14178.00-111,284-0.01%
2022/04/2221.1188.5911184.14184.0010.111,2310.09%
2022/04/2030192.5211193.41192.501911,2120.17%
2022/04/1900.005187.50188.50-511,181-0.04%
2022/04/181177.0013182.54184.00-1211,184-0.11%
2022/04/1516183.667181.29181.00911,3150.08%
2022/04/149191.3916191.00189.50-711,392-0.06%
2022/04/137184.436185.67187.00111,3540.01%
2022/04/1214186.1413185.31185.50111,3350.01%
2022/04/118185.8812182.42182.50-411,225-0.04%
2022/04/0817193.8818193.47192.00-111,119-0.01%
2022/04/0740200.4818195.50192.502211,0930.20%
2022/04/0615199.1716203.22205.00-110,782-0.01%
2022/04/0122194.5930201.83202.50-810,648-0.08%
2022/03/319193.4425194.38194.50-1610,713-0.15%
2022/03/301198.0013197.96198.00-1210,682-0.11%
2022/03/2938198.2219193.03193.501910,6210.18%
2022/03/2828199.2329.1199.95201.00-1.110,430-0.01%
2022/03/2535204.1020.1203.00203.0014.910,4090.14%
2022/03/241201.002201.75202.00-110,308-0.01%
2022/03/237.2200.2213200.19199.50-5.810,287-0.06%
2022/03/223190.676193.17193.50-310,185-0.03%
2022/03/2124193.6027191.85192.00-310,192-0.03%
2022/03/188.1183.6312185.04188.00-410,105-0.04%
2022/03/179181.3312183.25186.50-310,020-0.03%
2022/03/167174.799171.67172.50-29,818-0.02%
2022/03/157176.362177.50172.0059,7460.05%
2022/03/142187.007187.50188.00-59,658-0.05%
2022/03/1114.1192.1012191.63193.002.19,7030.02%
2022/03/103195.003195.00197.0009,7420.00%
2022/03/094189.744185.50186.0009,9420.00%
2022/03/0833198.4134186.50185.50-110,028-0.01%
2022/03/0733.1207.2615198.50197.0018.19,9760.18%
2022/03/0423218.3530217.67217.50-710,116-0.07%
2022/03/0311.1222.2115219.03217.00-410,209-0.04%
2022/03/0233221.3828222.50222.50510,3000.05%
2022/03/0134232.5310.1232.42224.502410,2680.23%
2022/02/2546218.9251225.28227.00-59,965-0.05%
2022/02/2437212.5744211.68212.00-79,643-0.07%
2022/02/227.1209.492207.50210.005.19,5460.05%
2022/02/212214.0010215.50216.50-89,569-0.08%
2022/02/1837215.4936218.04218.0019,6390.01%
2022/02/174217.5017214.35214.50-139,695-0.13%
2022/02/1638.1220.4410219.25217.5028.19,8850.28%
2022/02/1526218.6726215.65215.5009,9570.00%
2022/02/1131221.2732221.97221.50-110,208-0.01%
2022/02/1000.003222.00221.00-310,273-0.03%
2022/02/093219.002.2217.77224.500.810,3280.01%
2022/02/0821204.8323210.11210.00-210,357-0.02%
2022/02/0721202.8121202.88202.50010,4150.00%
2022/01/262200.502201.50201.50010,7280.00%
2022/01/2526201.9831198.89198.00-511,165-0.04%
2022/01/2436197.6439205.42206.00-311,590-0.03%
2022/01/215204.292209.50200.50312,0830.02%
2022/01/2020212.2018211.44213.00212,3310.02%
2022/01/1921213.4820211.50213.00113,1470.01%
2022/01/1823213.7017217.82217.50613,6030.04%
2022/01/1729202.6629.1207.06208.50-0.113,7340.00%
2022/01/141198.831.1197.86201.00-0.114,0960.00%
2022/01/1330200.5030201.50200.50014,5960.00%
2022/01/123201.672203.50201.00115,5030.01%
2022/01/112200.2800.00200.00215,8740.01%
2022/01/1012205.627.1206.58206.504.916,0400.03%
2022/01/073219.504215.00212.50-116,284-0.01%
2022/01/061223.508.1225.48228.00-7.116,485-0.04%
2022/01/059230.566229.58230.00316,7490.02%
2022/01/0410238.5010235.50235.50017,0060.00%
2022/01/0322236.6622236.05236.00017,5320.00%
2021/12/3010239.2510.1238.53233.00-0.117,8190.00%
2021/12/2811238.3212.1238.59239.50-1.118,294-0.01%
2021/12/2720.5246.4412.1239.41237.008.418,5660.05%
2021/12/242238.253238.50238.50-118,515-0.01%
2021/12/2332236.2039236.88237.50-718,745-0.04%
2021/12/224231.754231.25232.00018,9200.00%
2021/12/201232.003229.00226.50-219,327-0.01%
2021/12/1600.008230.50233.50-819,787-0.04%
2021/12/159220.5015.2221.13227.00-6.219,869-0.03%
2021/12/1445221.6500.00220.004519,9710.23%
2021/12/131227.518227.13230.50-720,096-0.03%
2021/12/1033.1225.257226.50225.5026.120,1650.13%
2021/12/0913235.114234.25229.50920,1980.04%
2021/12/083.2233.606236.00237.00-2.920,324-0.01%
2021/12/075232.3011230.27228.00-620,560-0.03%
2021/12/0610234.8511237.09237.00-120,8560.00%
2021/12/0321236.9322238.50241.00-121,3250.00%
2021/12/027226.7123.2230.08230.00-16.221,728-0.07%
2021/12/0117.2231.6012229.38228.005.222,1020.02%
2021/11/3030238.3525.2239.76240.504.922,4660.02%
2021/11/2933225.1535228.51234.00-222,504-0.01%
2021/11/2652238.5247.1231.44231.004.922,5420.02%
2021/11/2511237.277240.43239.00422,7250.02%
2021/11/243235.834235.50234.50-122,8340.00%
2021/11/2315235.0012231.50232.00323,2490.01%
2021/11/2200.001231.00238.00-123,4230.00%
2021/11/1927.2237.7026235.87235.001.223,8170.00%
2021/11/1811.2239.9817235.88236.50-5.824,138-0.02%
2021/11/1727235.3765.2237.12243.00-38.224,245-0.16%
2021/11/1654.5239.8153234.82236.001.524,2790.01%
2021/11/1526.1252.5130244.72243.00-3.924,276-0.02%
2021/11/1218.2249.0018.1251.13251.000.124,2400.00%
2021/11/1126247.0821245.60243.50524,0790.02%
2021/11/1021246.0734249.40250.00-1323,974-0.05%
2021/11/0933.1246.6627243.70243.506.123,9300.03%
2021/11/0826244.0667242.93242.50-4123,982-0.17%
2021/11/0525240.9028247.91249.50-323,957-0.01%
2021/11/0429.1242.3432.3241.55242.00-3.223,880-0.01%
2021/11/0318.1232.8111237.82241.507.123,7730.03%
2021/11/0250240.3445.2236.29233.004.823,5480.02%
2021/11/0161.5246.4956.5248.70239.505.123,2790.02%
2021/10/2986.4246.0346.5246.65244.0039.922,9580.17%
2021/10/2829.2246.6022247.34246.507.222,5560.03%
2021/10/2751.4247.0650248.83249.501.422,2750.01%
2021/10/2659247.4865.1240.38236.00-6.121,599-0.03%
2021/10/254.1240.736242.50245.00-1.921,430-0.01%
2021/10/2232236.7028238.84236.50421,5010.02%
2021/10/2176.1242.3837232.47233.0039.121,4140.18%
2021/10/2079240.2080244.90248.00-120,9750.00%
2021/10/196230.4283227.19237.50-7720,214-0.38%
2021/10/1899.1211.45102212.43216.00-2.920,181-0.01% 大賣/
2021/10/1556212.07116.1211.97210.00-60.120,158-0.30% 大賣/
2021/10/1435202.5735200.99200.00019,9530.00%
2021/10/1366.1201.927206.43203.0059.119,7450.30%
2021/10/1230219.4326217.19219.00419,6090.02%
2021/10/08121216.4576218.97221.004519,6980.23% 大買/
2021/10/0711206.5562.1207.72211.00-51.119,487-0.26%
2021/10/0641201.9019194.74192.002219,5420.11%
2021/10/055196.305193.70201.50019,7850.00%
2021/10/0429202.0731196.00191.00-219,784-0.01%
2021/10/0124198.9025199.62200.50-120,0200.00%
2021/09/305202.305.1201.06202.00-0.120,2960.00%
2021/09/2985197.4232194.64193.005320,6080.26%
2021/09/286.1200.096203.50207.000.120,7280.00%
2021/09/2735.1210.3250206.19206.50-1520,624-0.07%
2021/09/2436215.7938217.46217.00-220,506-0.01%
2021/09/2336208.9037214.61215.00-120,3370.00%
2021/09/2235204.6057204.04204.00-2220,080-0.11%
2021/09/1735205.33108210.79212.00-7320,105-0.36% 大賣/
2021/09/1619205.8223206.43205.00-420,087-0.02%
2021/09/1528201.6835201.54204.00-720,140-0.03%
2021/09/147204.1411205.86202.50-420,576-0.02%
2021/09/1382204.0830202.45202.505221,0040.25%
2021/09/1040201.4540.2206.24209.50-0.221,1830.00%
2021/09/0932.1201.9527201.85204.005.121,1520.02%
2021/09/0875.1206.9027201.78200.5048.120,9150.23%
2021/09/0758220.3338.1221.23222.502020,4660.10%
2021/09/0648223.2748225.51229.00019,7970.00%
2021/09/0333207.0952213.23219.00-1919,314-0.10%
2021/09/0234.3200.4953202.92202.50-18.718,905-0.10%
2021/09/0117.2197.136199.25198.0011.218,8900.06%
2021/08/3175198.1349.5198.59200.5025.519,2850.13%
2021/08/3038205.0932203.30205.00619,7240.03%
2021/08/2768201.1577201.85202.00-919,769-0.05%
2021/08/2659194.1140192.73196.001919,6060.10%
2021/08/2515193.1342195.04195.50-2719,482-0.14%
2021/08/2428187.2123183.00185.00519,1440.03%
2021/08/230.1182.853181.67184.50-2.918,981-0.02%
2021/08/204167.2517168.88168.00-1318,870-0.07%
2021/08/1925168.8411161.68159.001418,7800.07%
2021/08/1823169.1727172.04172.50-418,751-0.02%
2021/08/1713170.6925166.10165.50-1218,722-0.06%
2021/08/1625172.4617172.47172.50818,7270.04%
2021/08/1330.1178.4722173.39174.508.118,8120.04%
2021/08/126177.4212178.21180.00-618,829-0.03%
2021/08/1130173.7332171.11170.50-218,676-0.01%
2021/08/1022173.9517175.50181.00518,7830.03%
2021/08/0915179.178176.00176.00718,8410.04%
2021/08/069182.8918181.03181.50-918,864-0.05%
2021/08/0527185.3922186.41186.50518,8980.03%
2021/08/0421.4188.2818181.81182.003.418,9440.02%
2021/08/0312188.9621188.76190.00-918,935-0.05%
2021/08/0211184.9111.2186.00188.00-0.218,8060.00%
2021/07/3024188.8111187.73184.001318,8490.07%
2021/07/2912.2193.859192.22194.003.218,7620.02%
2021/07/2819171.7926179.37179.50-718,481-0.04%
2021/07/2716.3192.837185.14184.009.318,2490.05%
2021/07/2612.3195.6922194.89197.00-9.718,009-0.05%
2021/07/2319210.478200.81199.501117,9610.06%
2021/07/224.1206.1717205.82209.50-12.918,108-0.07%
2021/07/2119190.4711187.68190.50817,8980.04%
2021/07/2027187.4320187.95186.00717,7660.04%
2021/07/1936192.4328188.66186.50817,6080.05%
2021/07/1635190.9310191.00193.002517,5330.14%
2021/07/1512185.4244193.14195.50-3217,337-0.18%
2021/07/1410182.00144183.53181.00-13416,919-0.79% 大賣/鉅額交易
2021/07/1326184.6327178.17176.50-116,770-0.01%
2021/07/1229181.3810182.30188.501916,6270.11%
2021/07/0925171.0015175.33176.001016,3350.06%
2021/07/0815163.4750173.10174.00-3516,122-0.22%
2021/07/0741159.8536.1159.23159.004.915,7110.03%
2021/07/0642152.2677157.59159.00-3515,290-0.23%
2021/07/0564136.9154148.56150.001014,8620.07%
2021/07/0236132.9429135.41136.50714,5810.05%
2021/07/0144131.4318129.56130.002614,5330.18%
2021/06/304132.635133.50135.00-114,662-0.01%
2021/06/2912.1131.9510131.00131.002.114,8340.01%
2021/06/283131.6700.00131.50315,1670.02%
2021/06/2518138.0032137.27136.50-1415,362-0.09%
2021/06/2429139.6437137.97136.50-815,430-0.05%
2021/06/23108136.7334.1135.81137.0073.915,5460.48% 大買/
2021/06/2234130.1338135.99137.50-415,065-0.03%
2021/06/2128127.7117125.94125.001114,5500.08%
2021/06/1840124.4691125.16124.50-5114,173-0.36%
2021/06/1744119.3413121.92122.003113,8750.22%
2021/06/1678118.476.1117.31115.5071.913,7050.52%
2021/06/151118.503119.17118.50-213,595-0.01%
2021/06/1112121.334120.00118.00813,5440.06%
2021/06/1016.1123.001121.00121.5015.113,4170.11%
2021/06/0914.1122.901123.50121.5013.113,3300.10%
2021/06/0845126.6449123.95122.00-413,062-0.03%
2021/06/0751119.9742123.26126.00912,5540.07%
2021/06/049116.2817116.18116.00-811,828-0.07%
2021/06/0313113.6941116.12118.50-2811,556-0.24%
2021/06/023108.335109.20108.50-211,197-0.02%
2021/06/013109.335110.50109.50-211,169-0.02%
2021/05/3112109.0024108.00109.50-1211,115-0.11%
2021/05/2815104.979104.28104.50610,9790.05%
2021/05/278104.318103.31103.00010,9780.00%
2021/05/2617106.916105.25104.501110,9980.10%
2021/05/258101.2932103.68104.50-2411,058-0.22%
2021/05/243895.48696.0896.003211,3210.28%
2021/05/21392.671593.5894.40-1211,439-0.10%
2021/05/20790.6900.0088.20711,6060.06%
2021/05/191594.691493.7994.00111,7000.01%
2021/05/182393.192794.1694.20-411,978-0.03%
2021/05/172289.982391.0090.20-112,115-0.01%
2021/05/14489.78690.7889.20-212,079-0.02%
2021/05/132388.252487.4986.10-112,285-0.01%
2021/05/121987.231685.6987.40312,2620.02%
2021/05/11691.78194.3088.00512,1690.04%
2021/05/10397.03297.5096.20112,2430.01%
2021/05/071799.3616100.73100.50112,3390.01%
2021/05/06898.35697.4295.50212,3390.02%
2021/05/05897.76698.0895.00212,3910.02%
2021/05/04796.66297.3097.60512,4170.04%
2021/05/036101.333101.67102.00312,4420.02%
2021/04/2913108.421105.50105.501212,5940.10%
2021/04/2820110.1313110.00109.00712,7560.05%
2021/04/276105.585105.90107.50112,6310.01%
2021/04/2314110.5011112.91113.00312,4120.02%
2021/04/226112.006112.67108.50012,4620.00%
2021/04/211113.506.1110.93111.00-5.112,475-0.04%
2021/04/201113.002113.50114.00-112,822-0.01%
2021/04/1913116.812113.50113.001113,0830.08%
2021/04/1633113.5651.1115.13116.50-18.113,118-0.14%
2021/04/1524105.7323110.17110.50112,9970.01%
2021/04/1416108.057103.43104.50913,1020.07%
2021/04/132109.2510107.05107.50-813,201-0.06%
2021/04/1212112.7910111.50112.00213,3320.02%
2021/04/096113.927.1115.21112.00-1.113,534-0.01%
2021/04/0812.1115.4424113.04112.00-11.913,409-0.09%
2021/04/073113.6716113.25115.00-1313,361-0.10%
2021/04/0616112.1618115.19116.00-213,343-0.01%
2021/04/0122111.9510109.50109.501213,1820.09%
2021/03/3114108.5034.3110.35112.00-20.312,952-0.16%
2021/03/3018104.4716105.34105.50212,5750.02%
2021/03/2914102.648101.31100.50612,2440.05%
2021/03/262395.6062.399.97102.50-39.312,027-0.33%
2021/03/253394.53495.1093.302911,7220.25%
2021/03/244.793.04793.5693.30-2.311,666-0.02%
2021/03/23492.60493.2590.70011,6780.00%
2021/03/22389.50490.8091.50-111,766-0.01%
2021/03/191090.62590.4490.60511,8440.04%
2021/03/18193.60194.0093.40011,9240.00%
2021/03/17292.80193.8092.70112,2040.01%
2021/03/1600.001193.6193.30-1112,264-0.09%
2021/03/151694.981093.9593.70612,3290.05%
2021/03/121495.741395.7095.00112,3940.01%
2021/03/112394.83495.2894.901912,4610.15%
2021/03/10193.601293.4494.90-1112,435-0.09%
2021/03/091189.68189.6089.601012,4730.08%
2021/03/08592.68993.8192.20-412,630-0.03%
2021/03/05591.64292.6491.10313,0430.02%
2021/03/04491.95992.5792.00-513,503-0.04%
2021/03/03393.3300.0092.00314,1290.02%
2021/03/02495.8023.494.2293.60-19.414,989-0.13%
2021/02/2610.297.44397.5396.107.215,7420.05%
2021/02/25497.75499.2899.50016,0670.00%
2021/02/2420.297.592099.4196.500.215,9440.00%
2021/02/232098.521396.5195.30715,5770.04%
2021/02/221295.722097.3498.50-815,472-0.05%
2021/02/19692.257.191.9293.00-1.115,248-0.01%
2021/02/18889.151389.5291.30-515,315-0.03%
2021/02/17585.022185.5488.30-1615,075-0.11%
2021/02/051380.472480.6380.30-1114,865-0.07%
2021/02/041178.591581.1082.00-414,829-0.03%
2021/02/0300.00778.2679.10-714,645-0.05%
2021/02/02475.531075.3075.50-614,931-0.04%
2021/02/011075.17375.7074.30714,9770.05%
2021/01/29879.91480.1078.10415,0470.03%
2021/01/281183.68882.8981.60315,4320.02%
2021/01/27786.14985.8185.50-216,075-0.01%
2021/01/26488.55889.4387.10-416,288-0.02%
2021/01/251789.66588.3287.901216,8160.07%
2021/01/221891.672391.0091.50-516,867-0.03%
2021/01/211089.71790.1389.30317,2040.02%
2021/01/20688.40690.7287.20017,1730.00%
2021/01/19488.00388.0787.70117,1400.01%
2021/01/18387.23287.9088.10117,1750.01%
2021/01/15688.02588.8488.30117,1860.01%
2021/01/14487.98488.3087.70017,3190.00%
2021/01/132990.756392.0389.10-3417,321-0.20%
2021/01/12689.703289.5090.00-2617,027-0.15%
2021/01/11588.282588.1088.70-2016,874-0.12%
2021/01/083187.984286.2586.20-1116,876-0.07%
2021/01/07687.231087.4788.20-417,285-0.02%
2021/01/061585.801487.1085.00117,5450.01%
2021/01/052185.5221785.6685.80-19617,390-1.13% 大賣/鉅額交易
2021/01/0422184.293784.7185.0018417,3231.06% 大買/鉅額交易
2020/12/31380.60181.0080.90217,2640.01%
2020/12/30580.62181.4080.50417,3050.02%
2020/12/291881.141581.9180.40317,3240.02%
2020/12/28680.82381.3080.50317,3130.02%
2020/12/25681.45281.2081.40417,3070.02%
2020/12/24281.90382.5082.50-117,381-0.01%
2020/12/23582.00481.1582.00117,5060.01%
2020/12/22881.45381.4380.00517,6100.03%
2020/12/21881.401282.1082.20-417,662-0.02%
2020/12/18284.00283.9584.40017,6500.00%
2020/12/171684.74184.5084.001517,7310.08%
2020/12/16284.80285.4084.70017,6830.00%
2020/12/15585.60284.4584.00317,6500.02%
2020/12/14484.831185.6586.30-717,707-0.04%
2020/12/114085.663185.9783.60917,9370.05%
2020/12/10885.10784.5384.20118,1010.01%
2020/12/09886.40286.3585.70618,1310.03%
2020/12/081186.662986.7886.70-1818,114-0.10%
2020/12/07387.10986.1685.50-618,060-0.03%
2020/12/041386.08386.0385.901017,9520.06%
2020/12/031085.83886.5487.10217,9020.01%
2020/12/02486.434686.8186.80-4217,932-0.23%
2020/12/012086.18886.6085.801217,8340.07%
2020/11/302492.321192.2590.701317,5630.07%
2020/11/273692.292191.5791.001517,2110.09%
2020/11/262890.123890.2892.40-1016,793-0.06%
2020/11/256186.355886.8284.00315,9610.02%
2020/11/24582.044883.7084.70-4315,358-0.28%
2020/11/233976.521776.3377.002215,0270.15%
2020/11/202875.6415975.4175.20-13114,990-0.87% 大賣/鉅額交易
2020/11/193576.954576.0375.60-1015,066-0.07%
2020/11/183877.832678.1177.201215,1620.08%
2020/11/171578.0137.577.8178.40-22.515,253-0.15%
2020/11/162576.041775.7175.40815,1780.05%
2020/11/136075.71875.8576.005215,3090.34%
2020/11/124777.813778.6477.001015,3050.07%
2020/11/113378.303278.8978.00115,5130.01%
2020/11/103378.973179.6878.10216,1850.01%
2020/11/092878.251778.9277.801116,6190.07%
2020/11/062177.741978.1677.20217,0360.01%
2020/11/052378.4721.579.0678.301.517,0820.01%
2020/11/0417778.172976.9778.0014816,7200.89% 大買/鉅額交易
2020/11/03973.07672.5073.30316,1150.02%
2020/11/021270.682771.4972.30-1515,984-0.09%
2020/10/301069.351169.2669.10-115,737-0.01%
2020/10/292468.254868.8368.90-2415,809-0.15%
2020/10/28765.26565.5065.80215,3060.01%
2020/10/27668.27568.0467.40115,3320.01%
2020/10/262367.372266.8366.70115,4330.01%
2020/10/231067.95267.5067.80815,5510.05%
2020/10/221169.20469.0568.90715,8560.04%
2020/10/21371.90671.8771.80-315,640-0.02%
2020/10/20271.55271.5571.50015,7420.00%
2020/10/19272.20972.1072.40-715,732-0.04%
2020/10/161272.411072.4370.10215,7590.01%
2020/10/152573.582473.1272.80115,8500.01%
2020/10/141070.432171.5472.30-1115,363-0.07%
2020/10/13366.9300.0067.30314,9590.02%
2020/10/12767.74568.0468.40214,9920.01%
2020/10/08868.382368.0068.10-1515,011-0.10%
2020/10/071067.14567.2867.10514,8520.03%
2020/10/06367.2000.0066.50314,8310.02%
2020/10/05367.10567.2666.60-214,962-0.01%
2020/09/30564.80265.5065.90315,0800.02%
2020/09/29465.60364.8364.90115,1460.01%
2020/09/28566.441665.3466.40-1115,193-0.07%
2020/09/251062.62464.1062.50615,1420.04%
2020/09/241165.091165.0264.90015,1560.00%
2020/09/23265.55164.9065.00115,1920.01%
2020/09/22566.70566.8666.40015,4800.00%
2020/09/21369.30468.6368.10-115,912-0.01%
2020/09/18569.08869.0668.90-316,263-0.02%
2020/09/171568.33868.5468.00716,2800.04%
2020/09/162270.011469.7469.20816,2660.05%
2020/09/15567.705168.9068.70-4616,187-0.28%
2020/09/14364.43264.2565.40116,3050.01%
2020/09/11462.00362.1762.20116,4510.01%
2020/09/10363.5300.0063.20316,5750.02%
2020/09/09463.45463.5064.40016,8620.00%
2020/09/08664.32363.9064.00317,1800.02%
2020/09/072164.90165.1064.002017,7400.11%
2020/09/041464.96365.7067.001118,6050.06%
2020/09/03867.19567.0466.10319,0850.02%
2020/09/022567.04466.9567.402118,9430.11%
2020/09/01666.271467.1168.00-818,918-0.04%
2020/08/281564.59263.5063.801318,5980.07%
2020/08/271167.3010467.7366.60-9318,462-0.50% 大賣/
2020/08/261367.24366.7366.301018,5860.05%
2020/08/2510867.371666.6367.509218,6940.49% 大買/
2020/08/24767.891067.0566.30-318,625-0.02%
2020/08/211270.2020268.5368.90-19018,469-1.03% 大賣/鉅額交易
2020/08/2020969.971172.5269.8019818,3551.08% 大買/鉅額交易
2020/08/191779.351178.8177.50618,2300.03%
2020/08/18880.31580.4080.20318,1730.02%
2020/08/171677.7761879.0079.00-60218,069-3.33% 大賣/鉅額交易
2020/08/1464576.8626.276.8777.20618.817,7193.49% 大買/鉅額交易
2020/08/134384.253483.0877.90916,9160.05%
2020/08/122086.092785.6686.20-716,110-0.04%
2020/08/112084.06884.9082.501215,5670.08%
2020/08/10882.901883.8282.60-1015,235-0.07%
2020/08/071382.2330882.9380.70-29515,084-1.96% 大賣/鉅額交易
2020/08/061982.651083.2083.00914,9330.06%
2020/08/051481.092681.7581.70-1214,694-0.08%
2020/08/046579.131779.0077.504814,3640.33%
2020/08/032677.421078.0176.001614,0910.11%
2020/07/31161.276.65676.2277.40155.214,0181.11% 大買/鉅額交易
2020/07/30874.012575.2475.80-1713,762-0.12%
2020/07/291372.33371.7772.701013,4640.07%
2020/07/28972.492372.6672.80-1413,322-0.11%
2020/07/27370.17470.1869.50-113,023-0.01%
2020/07/241270.291671.3069.80-413,044-0.03%
2020/07/23570.02270.0070.70312,8840.02%
2020/07/22569.18870.1170.50-312,980-0.02%
2020/07/21768.70568.8669.10212,9110.02%
2020/07/20765.03664.7065.20112,6440.01%
2020/07/17466.08265.8064.70212,6390.02%
2020/07/16167.30267.4067.20-112,594-0.01%
2020/07/151266.721865.7364.90-612,503-0.05%
2020/07/14468.05267.2067.70212,3800.02%
2020/07/13467.90368.0068.00112,3480.01%
2020/07/10967.80567.8067.10412,4520.03%
2020/07/09772.14673.5771.00112,4140.01%
2020/07/08373.232673.3773.90-2312,229-0.19%
2020/07/07871.88571.8072.00312,1190.02%
2020/07/06372.67773.1373.00-412,037-0.03%
2020/07/031673.68271.6571.501411,9820.12%
2020/07/021172.182271.9272.90-1111,879-0.09%
2020/07/0110172.801872.8572.508311,7990.70% 大買/
2020/06/302971.212671.1370.30311,5240.03%
2020/06/291667.511367.8867.70311,0880.03%
2020/06/24465.53764.7465.70-310,727-0.03%
2020/06/23663.951264.4765.20-610,740-0.06%
2020/06/22865.34864.7664.70010,6130.00%
2020/06/191965.071364.7065.50610,3620.06%
2020/06/18561.10461.4862.6019,7930.01%
2020/06/17660.43960.7660.60-39,542-0.03%
2020/06/162462.001461.5161.00109,4370.11%
2020/06/15562.46362.4361.1029,1620.02%
2020/06/121964.852363.9662.50-48,859-0.05%
2020/06/115761.825962.9565.00-28,373-0.02%
2020/06/102657.433458.3659.70-87,388-0.11%
2020/06/09354.37553.9454.30-26,884-0.03%
2020/06/081254.505654.2252.80-446,868-0.64%
2020/06/051053.10152.9052.9096,7180.13%
2020/06/04652.63452.7852.6026,7210.03%
2020/06/031052.55152.6052.6096,7380.13%
2020/06/024253.123653.2452.5066,6320.09%
2020/06/01151.001151.3351.20-106,401-0.16%
2020/05/29247.05948.2848.15-76,224-0.11%
2020/05/28347.00447.0046.70-16,153-0.02%
2020/05/27246.33146.5046.3016,1580.02%
2020/05/26246.58246.1546.4006,1100.00%
2020/05/252244.9400.0045.00226,0570.36%
2020/05/22147.75346.9746.40-26,026-0.03%
2020/05/211047.44247.7047.3586,2280.13%
2020/05/20447.4400.0046.9546,3250.06%
2020/05/19348.0000.0048.0036,3820.05%
2020/05/181348.44448.0947.9096,3740.14%
2020/05/14852.78551.9851.0036,4930.05%
2020/05/13153.2000.0053.1016,4890.02%
2020/05/11554.66654.5854.70-16,782-0.01%
2020/05/0800.00253.0553.30-26,864-0.03%
2020/05/07152.80552.9652.20-46,934-0.06%
2020/05/06151.90151.7051.6007,0800.00%
2020/05/051452.30352.0351.60117,1980.15%
2020/05/04352.2000.0052.6037,1600.04%
2020/04/30552.04452.1052.8017,1180.01%
2020/04/2900.001351.1451.00-137,048-0.18%
2020/04/28550.19150.4050.0046,9740.06%
2020/04/271650.541751.2150.40-16,979-0.01%
2020/04/241049.37649.1150.9046,7990.06%
2020/04/23448.03248.1847.9526,6810.03%
2020/04/22747.69347.7548.7046,6280.06%
2020/04/21247.30548.0747.15-36,560-0.05%
2020/04/20348.07348.2748.0006,5010.00%
2020/04/171148.172148.1647.25-106,484-0.15%
2020/04/16547.74548.2148.2506,3930.00%
2020/04/15848.18447.8647.6046,3720.06%
2020/04/14147.45745.8547.45-66,214-0.10%
2020/04/13243.55944.0643.15-76,099-0.11%
2020/04/10142.85243.2043.70-16,161-0.02%
2020/04/09543.31343.1342.9526,1910.03%
2020/04/08243.981144.0443.90-96,190-0.15%
2020/04/07543.99543.8844.3006,1230.00%
2020/04/061442.691342.2242.2016,0300.02%
2020/04/01541.55841.6341.70-35,971-0.05%
2020/03/311140.341039.8540.4515,8820.02%
2020/03/27337.95437.6136.75-15,793-0.02%
2020/03/26136.10236.5536.50-15,722-0.02%
2020/03/25135.60135.6035.6005,6890.00%
2020/03/201033.7500.0033.40106,0190.17%
2020/03/19131.0500.0031.0515,9570.02%
2020/03/18335.4200.0034.5035,9500.05%
2020/03/171035.7000.0035.20106,0350.17%
2020/03/16341.021540.2339.00-126,167-0.19%
2020/03/131440.76342.7542.75116,1300.18%
2020/03/12244.302545.5944.15-236,072-0.38%
2020/03/111149.9500.0048.95116,1030.18%
2020/03/10148.60049.4049.6016,1980.02%
2020/03/09750.141849.5649.20-116,206-0.18%
2020/03/0600.00852.5652.70-86,156-0.13%
2020/03/05152.50252.7552.50-16,247-0.02%
2020/03/031453.55453.3552.60106,5350.15%
2020/03/0200.00952.8752.80-96,924-0.13%
2020/02/27552.9800.0051.6056,9490.07%
2020/02/26252.8500.0052.6026,9360.03%
2020/02/251854.4700.0054.30186,9650.26%
2020/02/241655.152155.4855.80-56,912-0.07%
2020/02/21154.50354.6354.20-26,832-0.03%
2020/02/20154.00354.4054.10-27,202-0.03%
2020/02/1900.00153.0053.70-17,179-0.01%
2020/02/18252.75552.9652.40-37,190-0.04%
2020/02/17953.46353.9054.2067,1030.08%
2020/02/14253.25653.5353.00-47,021-0.06%
2020/02/131052.80453.1853.0067,0300.09%
2020/02/11149.70250.5551.20-16,750-0.01%
2020/02/10249.68249.7348.7506,6570.00%
2020/02/07451.131251.1450.20-86,601-0.12%
2020/02/0600.00351.3051.30-36,432-0.05%
2020/02/04347.00547.1347.20-26,436-0.03%
2020/02/03244.00244.7545.7506,5170.00%
2020/01/31246.0000.0047.0026,6130.03%
2020/01/30746.1400.0045.5576,8980.10%
2020/01/20150.10250.4550.60-17,056-0.01%
2020/01/17149.70150.1050.0007,2490.00%
2020/01/16249.2000.0048.9027,3780.03%
2020/01/14149.50650.2250.30-57,691-0.07%
2020/01/1300.00148.9549.65-17,794-0.01%
2020/01/10148.20148.4548.2007,9160.00%
2020/01/09348.12448.3148.00-18,283-0.01%
2020/01/08148.0000.0047.9518,4950.01%
2020/01/07548.03848.3747.95-38,524-0.04%
2020/01/06749.3200.0049.1078,4940.08%
2020/01/03351.0000.0051.0038,4270.04%
2020/01/02251.20551.3851.50-38,399-0.04%
2019/12/30252.0000.0051.9028,3950.02%
2019/12/27251.85252.1552.4008,4380.00%
2019/12/26151.70552.1451.50-48,452-0.05%
2019/12/25251.4000.0051.9028,5160.02%
2019/12/24751.67352.2751.8048,5530.05%
2019/12/23251.902152.3852.20-198,517-0.22%
2019/12/20154.10253.6053.30-18,486-0.01%
2019/12/19253.90253.7554.1008,5950.00%
2019/12/181654.5600.0054.40168,5880.19%
2019/12/17255.5500.0056.0028,5520.02%
2019/12/16154.80154.0053.9008,5800.00%
2019/12/13154.50753.9754.40-68,806-0.07%
2019/12/12455.20156.0055.0039,0320.03%
2019/12/11455.15356.1054.7019,3160.01%
2019/12/1000.003353.1053.40-339,089-0.36%
2019/12/0600.00754.0454.30-79,375-0.07%
2019/12/0500.00253.7554.00-29,346-0.02%
2019/12/0400.00452.2052.20-49,356-0.04%
2019/12/03552.0000.0051.8059,3290.05%
2019/12/02451.3300.0051.4049,2860.04%
2019/11/29453.231253.0153.10-89,220-0.09%
2019/11/276253.083653.7754.00268,9160.29%
2019/11/26250.4000.0050.4028,4570.02%
2019/11/25149.55149.8049.7008,3680.00%
2019/11/22151.60450.8050.50-38,329-0.04%
2019/11/21252.101050.5052.40-88,236-0.10%
2019/11/20551.60151.2050.9048,1430.05%
2019/11/19851.182451.2550.70-167,953-0.20%
2019/11/18149.05448.7549.10-37,476-0.04%
2019/11/15348.4700.0048.4037,4280.04%
2019/11/14347.3300.0046.8037,3730.04%
2019/11/11146.751346.4746.25-127,237-0.17%
2019/11/0800.001046.8046.60-107,202-0.14%
2019/11/07347.601547.5347.50-127,151-0.17%
2019/11/0500.001748.6148.00-177,037-0.24%
2019/11/042649.14848.9748.65187,0280.26%
2019/11/01248.051048.5048.90-86,960-0.11%
2019/10/311448.101148.0548.2536,9300.04%
2019/10/301648.17247.9847.80146,8570.20%
2019/10/291148.443048.3548.80-196,787-0.28%
2019/10/282148.452248.1348.40-16,693-0.01%
2019/10/25348.20748.4149.30-46,506-0.06%
2019/10/24148.00147.7047.9006,3270.00%
2019/10/23247.582147.4947.30-196,254-0.30%
2019/10/22646.821847.0147.10-126,156-0.19%
2019/10/2100.00746.0746.20-75,978-0.12%
2019/10/18445.64245.5545.4525,8770.03%
2019/10/173245.0912745.3745.50-955,737-1.66% 大賣/
2019/10/161144.102443.6044.15-135,387-0.24%
2019/10/15241.38641.6241.85-45,208-0.08%
2019/10/14341.20340.7741.2005,2620.00%
2019/10/09439.95140.2039.8535,2090.06%
2019/10/08440.73140.8540.3535,1970.06%
2019/10/07441.26241.4041.0025,1980.04%
2019/10/04240.95140.8540.8515,1590.02%
2019/10/03240.93241.0541.1505,1420.00%
2019/10/02240.90141.2041.4515,1090.02%
2019/10/01741.6100.0041.2075,0840.14%
2019/09/27742.94443.5341.9035,0130.06%
2019/09/26143.55143.4543.3004,9210.00%
2019/09/25543.24843.6543.20-34,941-0.06%
2019/09/241143.66343.8743.0084,9510.16%
2019/09/23544.60844.8644.65-34,820-0.06%
2019/09/201144.85145.3544.75104,7490.21%
2019/09/192245.23545.3945.65174,5970.37%
2019/09/182146.211645.7545.7554,4390.11%
2019/09/1713845.292345.4645.401154,1832.75% 大買/鉅額交易
2019/09/161044.601344.5445.20-33,920-0.08%
2019/09/12242.13342.6042.15-13,511-0.03%
2019/09/11642.06442.2642.0523,4880.06%
2019/09/10342.28142.0541.4023,3210.06%
2019/09/09741.58241.8341.7053,1180.16%
2019/09/06141.602041.1441.25-193,022-0.63%
2019/09/0500.00139.7539.90-12,886-0.03%
2019/09/04239.48139.6539.4512,8830.03%
2019/08/3000.00138.8539.05-12,878-0.03%
2019/08/28137.75138.1537.7002,8470.00%
2019/08/2600.00637.8837.85-62,821-0.21%
2019/08/2200.00237.5037.50-22,823-0.07%
2019/08/2100.00237.3037.20-22,807-0.07%
2019/08/20237.7000.0037.9522,7530.07%
2019/08/19438.3100.0038.1042,7060.15%
2019/08/16237.9000.0038.2522,6820.07%
2019/08/15137.65137.9037.7002,6790.00%
2019/08/1400.00138.7038.50-12,682-0.04%
2019/08/13138.2500.0038.4012,6920.04%
2019/08/12138.25238.5538.60-12,728-0.04%
2019/08/0800.00138.0038.00-12,750-0.04%
2019/08/07137.7000.0037.5012,7690.04%
2019/08/06137.1000.0037.6012,7910.04%
2019/08/05138.1000.0038.1012,8270.04%
2019/08/02138.6000.0039.0012,8620.03%
2019/08/01439.30139.3039.3532,9020.10%
2019/07/31238.50238.8339.8502,9920.00%
2019/07/301140.353339.9439.30-222,961-0.74%
2019/07/26143.0500.0043.6012,7890.04%
2019/07/25242.90443.2643.45-22,815-0.07%
2019/07/23242.132742.2041.80-252,935-0.85%
2019/07/2200.00142.0041.60-13,038-0.03%
2019/07/19342.13142.2541.5523,3120.06%
2019/07/18541.75142.0041.6543,4140.12%
2019/07/17242.25242.7842.3503,4860.00%
2019/07/1600.00642.4242.65-63,523-0.17%
2019/07/1500.00140.8040.75-13,709-0.03%
2019/07/12240.4800.0040.5524,2550.05%
2019/07/11340.85141.2540.7524,5760.04%
2019/07/10140.40140.5540.5504,5640.00%
2019/07/08140.9000.0040.7014,5680.02%
2019/07/051541.3300.0041.50154,6010.33%
2019/07/04140.90241.1541.40-14,616-0.02%
2019/07/03340.62340.7740.7004,6950.00%
2019/07/02240.58640.8341.15-44,833-0.08%
2019/07/012240.61440.8140.55184,9550.36%
2019/06/27139.6000.0039.5514,9680.02%
2019/06/25239.85140.3539.6015,0120.02%
2019/06/24139.9500.0040.2515,0650.02%
2019/06/2000.00141.0541.30-15,067-0.02%
2019/06/19340.65340.8840.6505,0660.00%
2019/06/18240.3000.0040.1525,0530.04%
2019/06/17541.12541.3840.8005,1150.00%
2019/06/14240.60240.6340.6005,1180.00%
2019/06/13340.10240.3340.4015,1390.02%
2019/06/12340.27140.8040.1025,1370.04%
2019/06/11240.432340.8240.30-215,115-0.41%
2019/06/10340.2500.0039.9535,0750.06%
2019/06/06640.25540.0039.8515,0650.02%
2019/06/05340.30240.1040.0515,0620.02%
2019/06/0400.00139.8539.35-15,054-0.02%
2019/05/30639.6800.0039.5065,0770.12%
2019/05/27238.4000.0038.4025,0900.04%
2019/05/23138.4500.0038.5015,1140.02%
2019/05/22139.1000.0039.0015,1400.02%
2019/05/211138.8000.0039.40115,1930.21%
2019/05/201938.5300.0038.30195,3620.35%
2019/05/17338.52239.3538.8015,4040.02%
2019/05/16339.93240.1339.4015,3800.02%
2019/05/14339.23138.9039.8025,3600.04%
2019/05/13340.20239.8539.9015,3350.02%
2019/05/10441.331241.7140.70-85,261-0.15%
2019/05/09441.414041.1541.50-365,200-0.69%
2019/05/082143.132043.2842.3515,1190.02%
2019/05/071644.16244.2544.10145,0020.28%
2019/05/06144.95244.3544.20-14,999-0.02%
2019/05/031045.29346.0545.6575,0100.14%
2019/05/02245.68145.2045.3514,9740.02%
2019/04/3000.001246.0846.60-124,917-0.24%
2019/04/29945.771045.8945.20-14,760-0.02%
2019/04/261646.701246.7846.5544,6800.09%
2019/04/254148.362147.9346.95204,5590.44%
2019/04/241050.791951.3350.60-94,262-0.21%
2019/04/231950.08750.1551.40124,1410.29%
2019/04/22851.66751.2650.9014,0520.02%
2019/04/192053.092154.0852.30-13,967-0.03%
2019/04/186652.293051.9752.90363,6860.98%
2019/04/17250.451750.0450.60-153,166-0.47%
2019/04/16145.3000.0046.0012,8770.03%
2019/04/12144.15144.4044.4002,9180.00%
2019/04/11544.9200.0044.5052,9420.17%
2019/04/10245.55245.9545.8002,8980.00%
2019/04/09946.38246.0345.7572,8710.24%
2019/04/08649.17448.9948.4522,8080.07%
2019/04/032048.00445.3947.25162,7030.59%
2019/04/02144.8000.0044.7012,5460.04%
2019/04/0100.00145.0544.70-12,545-0.04%
2019/03/2900.001044.8645.10-102,505-0.40%
2019/03/2800.00143.6544.10-12,478-0.04%
2019/03/27744.10344.2843.5042,5080.16%
2019/03/2600.00143.9043.80-12,456-0.04%
2019/03/2500.00343.1542.65-32,421-0.12%
2019/03/2200.00143.3043.45-12,417-0.04%
2019/03/21142.90143.1043.0502,4440.00%
2019/03/2000.00543.3943.55-52,474-0.20%
2019/03/19142.55642.6742.65-52,650-0.19%
2019/03/1800.00241.8542.00-22,716-0.07%
2019/03/15141.35141.5041.2502,7810.00%
2019/03/1400.00141.2541.10-12,886-0.03%
2019/03/13541.4400.0041.2552,9700.17%
2019/03/1200.00241.8041.60-23,020-0.07%
2019/03/11140.90141.2041.3003,1180.00%
2019/03/08141.00141.1541.0003,2360.00%
2019/03/07541.8200.0041.5053,3090.15%
2019/03/06242.4500.0042.3023,3360.06%
2019/03/04342.05142.0542.0023,3850.06%
2019/02/27442.5500.0042.4543,3790.12%
2019/02/26143.30143.2543.2503,3810.00%
2019/02/2500.00443.4943.35-43,408-0.12%
2019/02/22242.85342.8542.85-13,416-0.03%
2019/02/21142.9500.0042.9513,4990.03%
2019/02/20542.85143.5043.4543,4980.11%
2019/02/19743.52343.5343.1543,5200.11%
2019/02/18146.4000.0046.4013,3690.03%
2019/02/1500.00145.2045.50-13,306-0.03%
2019/02/1400.00146.1545.50-13,305-0.03%
2019/02/13245.40245.2545.1503,2640.00%
2019/02/1200.00144.6044.95-13,258-0.03%
2019/02/11144.1500.0044.1013,2450.03%
2019/01/30143.80144.0044.1003,2460.00%
2019/01/29243.30343.8544.15-13,244-0.03%
2019/01/28243.75644.0643.75-43,245-0.12%
2019/01/25144.20144.3044.0003,2770.00%
2019/01/2400.001643.5944.20-163,246-0.49%
2019/01/2300.00342.3042.25-33,197-0.09%
2019/01/22341.8500.0041.8533,2120.09%
2019/01/21142.5500.0042.5013,2270.03%
2019/01/18242.10342.3342.10-13,253-0.03%
2019/01/17642.00242.1341.5043,2680.12%
2019/01/16642.21142.2042.0053,2590.15%
2019/01/15241.90242.1541.8003,2690.00%
2019/01/11241.7800.0041.3023,2660.06%
2019/01/10342.0300.0042.0033,2470.09%
2019/01/09142.6500.0042.6513,2350.03%
2019/01/08443.26244.0342.7523,2160.06%
2019/01/0700.00243.3543.60-23,175-0.06%
2019/01/04140.5000.0040.7013,1530.03%
2019/01/03542.78342.7741.8023,2050.06%
2019/01/0200.00144.1043.30-13,194-0.03%
2018/12/28143.4000.0043.6013,2130.03%
2018/12/26244.7500.0043.3023,2800.06%
2018/12/2400.00146.3546.45-13,351-0.03%
2018/12/2000.001045.6043.90-103,499-0.29%
2018/12/19145.95145.8545.8503,5030.00%
2018/12/14147.5000.0047.0013,8980.03%
2018/12/13247.78147.8047.9013,9350.03%
2018/12/12650.11448.5847.5524,1380.05%
2018/12/11148.90847.6649.50-74,085-0.17%
2018/12/10446.35246.7345.6023,9990.05%
2018/12/07248.08147.5548.4013,9170.03%
2018/12/061245.93846.3947.0043,8170.10%
2018/12/04747.58447.4047.7033,6870.08%
2018/12/03146.351147.2447.10-103,597-0.28%
2018/11/3000.00444.8945.00-43,481-0.11%
2018/11/29343.37443.6043.50-13,399-0.03%
2018/11/28542.36143.0042.5543,3560.12%
2018/11/27341.38741.9142.20-43,334-0.12%
2018/11/26341.07141.7541.1023,2950.06%
2018/11/21744.01544.2543.6023,2660.06%
2018/11/20445.10245.5544.8023,2320.06%
2018/11/19444.44244.0844.3523,1410.06%
2018/11/1600.001143.7244.50-113,103-0.35%
2018/11/1500.00240.1041.80-23,033-0.07%
2018/11/14339.62140.1039.3023,0010.07%
2018/11/13339.5800.0040.0033,0320.10%
2018/11/12440.79240.9840.9523,0200.07%
2018/11/0900.00141.1041.05-13,030-0.03%
2018/11/08141.7500.0041.7013,0460.03%
2018/11/07141.45141.6541.7003,0590.00%
2018/11/0200.00441.9142.80-43,093-0.13%
2018/11/01140.60141.1541.0503,0540.00%
2018/10/31339.80340.0840.4503,0410.00%
2018/10/29139.20139.5539.2003,0380.00%
2018/10/26141.0500.0039.9513,1050.03%
2018/10/25741.4400.0040.6573,1010.23%
2018/10/24143.7000.0042.9013,1110.03%
2018/10/23243.65143.7543.5513,1730.03%
2018/10/22244.0800.0044.4523,1950.06%
2018/10/18144.7500.0043.8513,2070.03%
2018/10/17244.8500.0044.6023,2170.06%
2018/10/15143.7000.0043.8013,1960.03%
2018/10/12343.30143.4043.5023,2000.06%
2018/10/11342.6000.0042.6033,1960.09%
2018/10/09447.4600.0047.3043,1810.13%
2018/10/0800.00147.3048.05-13,176-0.03%
2018/10/05549.27148.5048.3543,1900.13%
2018/10/04252.20152.9052.2013,1060.03%
2018/10/03252.50152.9052.2013,0980.03%
2018/10/02254.20253.7053.2003,0790.00%
2018/10/0100.00453.5354.60-42,989-0.13%
2018/09/28552.18252.2052.0032,9400.10%
2018/09/27152.80253.3053.30-12,888-0.03%
2018/09/26554.02153.8053.7042,8260.14%
2018/09/2500.00255.0055.10-22,801-0.07%
2018/09/21155.8000.0055.7012,7570.04%
2018/09/201256.661857.9256.10-62,679-0.22%
2018/09/19755.29656.0355.7012,3790.04%
2018/09/182255.641255.5355.70102,2970.44%
2018/09/17253.802552.9253.90-232,058-1.12%
2018/09/14148.30248.7049.40-11,905-0.05%
2018/09/13148.45148.0548.5001,9080.00%
2018/09/12348.53247.6847.8511,9490.05%
2018/09/10146.6000.0046.9512,0120.05%
2018/09/07149.70147.8548.0002,0310.00%
2018/09/04250.2000.0050.0022,0700.10%
2018/08/30149.20349.3249.40-22,191-0.09%
2018/08/29149.20149.8548.8002,2160.00%
2018/08/28248.15548.4648.95-32,246-0.13%
2018/08/27147.5500.0047.7512,2590.04%
2018/08/24347.32148.2047.1022,2930.09%
2018/08/23147.55247.8047.80-12,337-0.04%
2018/08/22147.3000.0047.3512,4580.04%
2018/08/21147.50247.7847.60-12,538-0.04%
2018/08/20347.8300.0047.0032,7370.11%
2018/08/17249.2000.0048.9022,6980.07%
2018/08/15150.10150.6049.7002,7050.00%
2018/08/14349.3200.0049.7032,7480.11%
2018/08/13550.88250.0050.3032,7430.11%
2018/08/10152.60152.8052.7002,7000.00%
2018/08/09252.65352.9352.70-12,701-0.04%
2018/08/08152.80552.8052.80-42,711-0.15%
2018/08/06152.20152.5052.3002,7460.00%
2018/08/02452.25252.5051.9022,7980.07%
2018/08/01154.6000.0054.4012,7450.04%
2018/07/31355.00355.1355.0002,8110.00%
2018/07/30156.90156.6056.3002,7680.00%
2018/07/27156.10955.8956.00-82,683-0.30%
2018/07/26154.3000.0054.3012,6390.04%
2018/07/251055.2000.0054.30102,6420.38%
2018/07/24353.60454.2854.80-12,612-0.04%
2018/07/23153.4000.0053.2012,5930.04%
2018/07/1700.006.154.4953.60-6.12,612-0.23%
2018/07/16253.2000.0053.2022,5550.08%
2018/07/13552.90353.1753.8022,5480.08%
2018/07/11151.40251.7551.60-12,508-0.04%
2018/07/10151.30251.9552.20-12,514-0.04%
2018/07/09651.30651.6851.5002,5160.00%
2018/07/04150.5000.0050.5012,5010.04%
2018/07/03250.6000.0050.5022,5030.08%
2018/07/02151.9000.0051.4012,4830.04%
2018/06/29151.80152.4052.3002,4780.00%
2018/06/2800.00152.6051.70-12,498-0.04%
2018/06/27452.30452.0051.8002,5010.00%
2018/06/26351.57352.1053.3002,4920.00%
2018/06/25454.1000.0053.0042,4860.16%
2018/06/22355.6700.0055.3032,4670.12%
2018/06/21257.25257.4056.5002,4670.00%
2018/06/20155.40256.1057.20-12,440-0.04%
2018/06/15455.23255.5555.0022,4310.08%
2018/06/14355.83456.6055.60-12,422-0.04%
2018/06/13356.23157.0055.7022,4730.08%
2018/06/12457.00157.4056.4032,5220.12%
2018/06/11157.8000.0057.7012,6030.04%
2018/06/08258.70159.2057.8012,8460.04%
2018/06/07659.83158.9059.0052,8880.17%
2018/06/0500.00859.8558.70-83,322-0.24%
2018/06/04359.00159.0058.8023,2780.06%
2018/06/01357.40658.5259.00-33,255-0.09%
2018/05/31957.96158.8057.5083,2340.25%
2018/05/303260.963159.2158.5013,2280.03%
2018/05/29258.60359.6059.60-13,124-0.03%
2018/05/281559.392359.4260.00-83,067-0.26%
2018/05/2400.00155.9056.00-12,898-0.03%
2018/05/23355.70455.9855.50-12,931-0.03%
2018/05/22356.63856.9056.60-52,916-0.17%
2018/05/2100.00355.6055.60-32,864-0.10%
2018/05/18153.90554.1054.20-42,853-0.14%
2018/05/17454.53254.5553.9022,8740.07%
2018/05/16355.0300.0054.8032,8760.10%
2018/05/15555.76456.7855.5012,9020.03%
2018/05/14455.18555.5056.60-12,943-0.03%
2018/05/111356.37956.2755.7042,9580.14%
2018/05/09754.24254.0554.1052,9220.17%
2018/05/0800.001753.3555.30-172,959-0.57%
2018/05/07150.20150.6050.3002,9740.00%
2018/05/04150.1000.0050.1012,9940.03%
2018/05/0300.00150.5050.40-13,005-0.03%
2018/05/02149.95350.3050.30-23,022-0.07%
2018/04/30349.02249.2849.1013,0590.03%
2018/04/26349.80150.1049.0023,0700.07%
2018/04/25550.58151.6050.4043,0640.13%
2018/04/241350.10150.5050.10123,0600.39%
2018/04/23353.2000.0052.6033,0800.10%
2018/04/19153.20554.4854.30-43,135-0.13%
2018/04/1800.00253.2553.20-23,149-0.06%
2018/04/17152.1000.0052.1013,1750.03%
2018/04/16152.5000.0052.2013,2750.03%
2018/04/13453.30353.8053.1013,3450.03%
2018/04/12253.70153.8053.6013,3900.03%
2018/04/11154.20154.6054.0003,4200.00%
2018/04/10354.3000.0054.0033,4550.09%
2018/04/0900.00155.2055.00-13,452-0.03%
2018/04/0300.00154.0054.30-13,478-0.03%
2018/04/02655.2200.0054.6063,4840.17%
2018/03/31356.50556.8255.80-23,507-0.06%
2018/03/3000.00256.4056.20-23,658-0.05%
2018/03/29356.10356.4755.8003,7140.00%
2018/03/28556.06756.1956.00-23,722-0.05%
2018/03/27155.30156.1055.6003,7080.00%
2018/03/26353.97354.5354.3003,7240.00%
2018/03/22555.78655.8255.40-13,776-0.03%
2018/03/21257.101157.0556.80-93,781-0.24%
2018/03/20256.25156.4056.4013,7740.03%
2018/03/19456.65956.6857.30-53,837-0.13%
2018/03/16656.27656.2356.1003,8830.00%
2018/03/15256.60457.1057.70-23,907-0.05%
2018/03/142356.372256.6457.1013,8630.03%
2018/03/133855.493455.0154.3043,6810.11%
2018/03/12454.653255.4454.80-283,709-0.75%
2018/03/091254.246053.2755.00-483,552-1.35%
2018/03/081450.08150.5050.00133,4980.37%
2018/03/07349.8500.0049.7533,7950.08%
2018/03/052151.1300.0049.50213,8540.54%
2018/03/021551.271351.9252.1023,8490.05%
2018/03/011350.651451.4951.70-13,840-0.03%
2018/02/27251.051251.1350.90-103,842-0.26%
2018/02/26451.154350.7750.90-393,916-1.00%
2018/02/231150.85651.1751.3053,9690.13%
2018/02/222049.151049.6549.55103,9930.25%
2018/02/213047.95349.1849.10274,0130.67%
2018/02/12246.95147.3546.9014,0020.02%
2018/02/09345.6300.0046.6534,0110.07%
2018/02/08248.60647.7347.65-44,013-0.10%
2018/02/0700.00348.6348.60-34,031-0.07%
2018/02/06447.2800.0046.0544,0400.10%
2018/02/05848.53548.1049.8033,9860.08%
2018/02/02449.9600.0049.8543,9720.10%
2018/02/01350.132050.5050.10-173,970-0.43%
2018/01/312850.8600.0050.40283,9690.71%
2018/01/30550.87551.9652.4003,9770.00%
2018/01/29252.0000.0051.8023,8900.05%
2018/01/26152.9000.0052.9013,8980.03%
2018/01/25353.3700.0053.0033,9260.08%
2018/01/24153.70553.3253.50-43,999-0.10%
2018/01/23152.40152.5052.3004,0940.00%
2018/01/22151.70252.3552.30-14,118-0.02%
2018/01/19252.20152.8052.1014,1460.02%
2018/01/18152.50352.3052.60-24,144-0.05%
2018/01/17650.95651.7251.9004,1290.00%
2018/01/16150.90151.4051.2004,0990.00%
2018/01/12251.10250.8050.9004,0890.00%
2018/01/11549.9400.0049.8054,0860.12%
2018/01/10350.83250.8550.6014,1920.02%
2018/01/091552.7200.0051.70154,1290.36%
2018/01/081054.38354.4354.0074,0710.17%
2018/01/05655.6700.0055.5064,0630.15%
2018/01/04155.00156.2056.4004,0330.00%
2018/01/0300.00155.3055.40-14,027-0.02%
2018/01/0200.00154.5054.80-14,018-0.02%
景碩 相關文章