光環 (3234)-元大-新盛券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	46.80	0	0.00	48.35	1	3,218	0.03%
2025/01/15	0	0.00	1	43.80	43.00	-1	3,254	-0.03%
2025/01/13	0	0.00	9	44.32	43.20	-9	3,283	-0.27%
2025/01/10	3	48.25	0.2	47.80	47.95	2.8	3,241	0.09%
2025/01/09	8	47.57	0	0.00	47.30	8	3,226	0.25%
2025/01/06	0	0.00	0.3	45.50	45.05	-0.3	3,362	-0.01%
2025/01/03	0.4	45.70	0.5	45.68	45.25	-0.2	3,555	-0.01%
2025/01/02	0	0.00	0.2	45.68	45.30	-0.2	3,752	-0.01%
2024/12/24	0	0.00	2	46.70	45.55	-2	4,153	-0.05%
2024/12/19	2	45.50	2	46.20	46.35	0	4,151	0.00%
2024/12/18	2	45.88	0	0.00	46.05	2	4,150	0.05%
2024/12/17	0	0.00	1	45.60	46.05	-1	4,163	-0.02%
2024/12/16	4	45.31	1	46.05	45.05	3	4,189	0.07%
2024/12/13	2	49.05	0	0.00	47.55	2	4,129	0.05%
2024/12/12	2	49.70	12.1	49.03	47.60	-10.1	4,078	-0.25%
2024/12/11	10.1	49.14	1.1	49.05	49.40	9	4,023	0.22%
2024/12/09	3.1	57.47	0	0.00	59.40	3.1	3,776	0.08%
2024/12/05	0.4	53.00	4	53.70	52.30	-3.6	3,518	-0.10%
2024/12/04	0	0.00	8	54.70	56.50	-8	3,434	-0.23%
2024/12/03	7	55.23	3	55.10	54.80	4	3,359	0.12%
2024/12/02	3	53.70	3.1	53.53	54.50	-0.1	3,275	0.00%
2024/11/29	1	51.50	0	0.00	50.80	1	3,179	0.03%
2024/11/27	2	52.30	1	53.00	52.00	1	3,175	0.03%
2024/11/25	0	0.00	1	51.70	51.80	-1	3,106	-0.03%
2024/11/20	0	0.00	3	49.90	50.00	-3	3,036	-0.10%
2024/11/19	1	49.90	3	50.15	49.90	-2	3,024	-0.07%
2024/11/18	0	0.00	2	47.85	46.00	-2	3,008	-0.07%
2024/11/15	3	49.38	0	0.00	48.80	3	2,995	0.10%
2024/11/14	4	49.45	15	48.35	49.35	-11	2,970	-0.37%
2024/11/13	0	0.00	4	53.85	52.00	-4	2,892	-0.14%
2024/11/12	8	54.76	2	53.80	54.90	6	2,813	0.21%
2024/11/11	1	53.50	29	54.39	55.00	-28	2,715	-1.03%
2024/11/08	7	52.67	6.1	52.69	52.60	0.9	2,504	0.04%
2024/11/05	2	44.83	2	44.53	44.35	0	2,235	0.00%
2024/11/04	1	45.50	0	0.00	45.00	1	2,236	0.04%
2024/10/30	1	42.95	0	0.00	43.00	1	2,190	0.05%
2024/10/28	10	47.00	0	0.00	47.00	10	2,094	0.48%
2024/10/25	0	0.00	1	52.20	52.20	-1	2,017	-0.05%
2024/10/24	1	51.80	0	0.00	52.20	1	2,010	0.05%
2024/10/23	1	55.50	0	0.00	55.40	1	1,982	0.05%
2024/10/22	0	0.00	3	54.60	55.00	-3	1,987	-0.15%
2024/10/21	3	53.87	4	54.25	54.50	-1	2,017	-0.05%
2024/10/18	0	0.00	6	52.37	52.00	-6	2,023	-0.30%
2024/10/17	0	0.00	1	52.30	52.80	-1	2,028	-0.05%
2024/10/15	1	53.60	0	0.00	50.70	1	2,037	0.05%
2024/10/14	0	0.00	3	53.60	52.90	-3	2,013	-0.15%
2024/10/11	7	54.59	3	55.67	54.80	4	1,978	0.20%
2024/10/09	12	56.28	3	54.70	55.50	9	1,882	0.48%
2024/10/08	7	53.23	2	51.10	53.40	5	1,757	0.28%
2024/10/07	13	50.82	24	51.35	52.60	-11	1,575	-0.70%
2024/10/04	10	47.60	6	46.18	47.90	4	1,353	0.30%
2024/09/30	1	41.00	0	0.00	40.70	1	1,244	0.08%
2024/09/27	1	42.30	0	0.00	41.20	1	1,247	0.08%
2024/09/23	0	0.00	2	42.18	42.00	-2	1,230	-0.16%
2024/09/18	0	0.00	11	41.45	41.85	-11	1,239	-0.89%
2024/09/13	0	0.00	1	39.50	39.30	-1	1,336	-0.07%
2024/09/12	0	0.00	1	38.95	40.00	-1	1,470	-0.07%
2024/09/09	0	0.00	1	36.80	38.55	-1	1,505	-0.07%
2024/09/06	3	37.70	0	0.00	37.55	3	1,523	0.20%
2024/09/05	1	38.80	1	37.80	37.60	0	1,558	0.00%
2024/09/04	0	0.00	0.5	36.95	37.80	-0.5	1,585	-0.03%
2024/09/03	4	39.61	0.5	39.55	39.40	3.5	1,587	0.22%
2024/09/02	4	41.19	1	40.80	40.60	3	1,602	0.19%
2024/08/30	0	0.00	1	41.10	40.30	-1	1,607	-0.06%
2024/08/29	1	40.85	1	41.45	41.55	0	1,618	0.00%
2024/08/28	1	40.25	1	40.40	40.20	0	1,614	0.00%
2024/08/27	2	39.53	0	0.00	39.45	2	1,645	0.12%
2024/08/26	2	39.60	0	0.00	39.50	2	1,691	0.12%
2024/08/22	2	39.73	1	39.85	38.65	1	1,844	0.05%
2024/08/21	1	40.80	1	39.50	39.65	0	2,040	0.00%
2024/08/16	0	0.00	2	35.73	36.00	-2	2,442	-0.08%
2024/08/15	1	34.35	0	0.00	34.95	1	2,456	0.04%
2024/08/14	0	0.00	1	34.60	34.65	-1	2,521	-0.04%
2024/08/06	0	33.00	0	0.00	32.10	0	2,745	0.00%
2024/08/01	0	0.00	16	38.99	39.00	-16	2,795	-0.57%
2024/07/30	15	37.58	27	37.62	38.65	-12	2,896	-0.41%
2024/07/29	7	39.34	0	0.00	38.05	7	2,981	0.23%
2024/07/26	8	38.94	0	0.00	39.40	8	3,133	0.26%
2024/07/23	10	40.35	14	41.08	39.60	-4	3,326	-0.12%
2024/07/22	12	42.23	0	0.00	41.00	12	3,442	0.35%
2024/07/19	9	45.83	9	45.66	44.90	0	3,518	0.00%
2024/07/18	3	46.10	3	46.58	46.45	0	3,502	0.00%
2024/07/17	1	47.80	0	0.00	47.50	1	3,485	0.03%
2024/07/16	6	47.65	4	47.31	46.80	2	3,463	0.06%
2024/07/15	6	46.37	14	46.33	46.45	-8	3,452	-0.23%
2024/07/11	0	0.00	7	47.49	47.55	-7	3,439	-0.20%
2024/07/10	6	48.20	3	49.87	48.70	3	3,429	0.09%
2024/07/09	16	46.71	0.6	46.72	47.35	15.4	3,365	0.46%
2024/07/08	0	0.00	3.4	48.35	47.05	-3.4	3,350	-0.10%
2024/07/05	4	48.11	8.1	49.06	49.15	-4.1	3,345	-0.12%
2024/07/04	9	46.34	0	0.00	46.30	9	3,302	0.27%
2024/06/26	0	0.00	5	46.80	47.00	-5	3,441	-0.15%
2024/06/25	5	46.32	0	0.00	46.80	5	3,439	0.15%
2024/06/24	0	0.00	11	48.65	47.30	-11	3,434	-0.32%
2024/06/21	8	49.79	0	0.00	49.40	8	3,437	0.23%
2024/06/20	7	50.59	10	49.10	51.00	-3	3,415	-0.09%
2024/06/19	0	0.00	8	52.05	50.80	-8	3,332	-0.24%
2024/06/18	2	47.53	0	0.00	47.45	2	3,208	0.06%
2024/06/17	1	46.15	0	0.00	47.20	1	3,221	0.03%
2024/06/14	10	46.00	3	46.15	46.15	7	3,231	0.22%
2024/06/13	0	0.00	23	46.60	46.30	-23	3,265	-0.70%
2024/06/11	2	45.08	0	0.00	44.50	2	3,275	0.06%
2024/06/06	0	0.00	7	47.08	47.05	-7	3,417	-0.20%
2024/06/03	1	48.30	0	0.00	47.65	1	3,487	0.03%
2024/05/31	5	48.36	0	0.00	47.55	5	3,502	0.14%
2024/05/30	1	51.00	0	0.00	49.05	1	3,506	0.03%
2024/05/29	7	50.93	0	0.00	50.30	7	3,506	0.20%
2024/05/28	6	51.97	5	52.54	51.90	1	3,463	0.03%
2024/05/27	5	53.94	4	53.73	53.00	1	3,406	0.03%
2024/05/24	3	50.55	4	53.90	53.90	-1	3,292	-0.03%
2024/05/23	3	49.70	0	0.00	49.00	3	3,137	0.10%
2024/05/22	0	0.00	7	47.91	51.40	-7	3,160	-0.22%
2024/05/20	2	46.15	10	47.20	45.80	-8	3,376	-0.24%
2024/05/17	4	47.49	0	0.00	48.10	4	3,397	0.12%
2024/05/16	3	51.50	0	0.00	50.00	3	3,407	0.09%
2024/05/15	0	0.00	1	51.00	50.50	-1	3,517	-0.03%
2024/05/10	0	0.00	1	45.80	46.60	-1	3,707	-0.03%
2024/05/09	3	48.00	0	0.00	46.20	3	3,715	0.08%
2024/05/08	0	0.00	3	47.15	47.85	-3	3,686	-0.08%
2024/05/07	3	48.00	0	0.00	48.00	3	3,669	0.08%
2024/05/06	0	0.00	62	46.18	46.00	-62	3,632	-1.71%
2024/05/03	2	48.65	6	48.10	47.70	-4	3,580	-0.11%
2024/05/02	5	49.20	2	49.20	50.60	3	3,535	0.08%
2024/04/30	2	49.65	1	50.89	50.00	1	3,448	0.03%
2024/04/29	88	48.38	2	49.18	49.40	86	3,303	2.60%
2024/04/26	0	0.00	1	44.95	44.95	-1	3,095	-0.03%
2024/04/25	6	40.90	9.2	39.92	40.90	-3.2	2,951	-0.11%
2024/04/19	2	36.20	3	35.80	35.70	-1	2,807	-0.04%
2024/04/15	0	0.00	10	37.48	36.90	-10	2,774	-0.36%
2024/04/12	5	36.50	0.2	36.60	36.70	4.8	2,771	0.17%
2024/04/11	6.1	36.80	0	0.00	36.40	6.1	2,768	0.22%
2024/04/10	1	37.85	0	0.00	37.65	1	2,751	0.04%
2024/04/09	6	38.08	0	0.00	37.80	6	2,743	0.22%
2024/04/03	0.1	38.70	4	38.50	38.70	-3.9	2,714	-0.14%
2024/04/02	4	40.51	4	39.94	40.50	0	2,682	0.00%
2024/04/01	2	39.45	0	0.00	38.70	2	2,635	0.08%
2024/03/28	0	0.00	10	37.80	37.80	-10	2,573	-0.39%
2024/03/27	0	0.00	4	38.00	38.35	-4	2,567	-0.16%
2024/03/25	0	0.00	1	38.05	38.25	-1	2,518	-0.04%
2024/03/20	1	37.70	0	0.00	37.70	1	2,519	0.04%
2024/03/19	0	0.00	1	38.65	38.90	-1	2,508	-0.04%
2024/03/18	2	39.88	3	40.00	39.75	-1	2,516	-0.04%
2024/03/15	0.5	38.85	0	0.00	38.25	0.5	2,496	0.02%
2024/03/14	0.5	39.08	0	0.00	38.85	0.5	2,515	0.02%
2024/03/13	1	39.50	0	0.00	38.50	1	2,556	0.04%
2024/03/12	13	39.65	2	38.65	39.90	11	2,489	0.44%
2024/03/11	1	35.60	8	36.30	36.30	-7	2,417	-0.29%
2024/03/08	0	0.00	4	34.95	34.85	-4	2,407	-0.17%
2024/03/06	0	37.25	1	37.15	37.20	-1	2,319	-0.04%
2024/03/05	2	38.63	1	38.85	38.00	1	2,288	0.05%
2024/03/04	0	0.00	1	40.00	39.75	-1	2,244	-0.04%
2024/03/01	1	38.50	0	0.00	38.80	1	2,200	0.05%
2024/02/29	0	0.00	5	38.26	38.15	-5	2,196	-0.23%
2024/02/27	5	40.30	3	40.27	39.30	2	2,211	0.09%
2024/02/26	4	39.53	2	39.53	39.80	2	2,160	0.09%
2024/02/23	6	41.58	17.1	40.16	40.00	-11.1	2,100	-0.53%
2024/02/22	8	39.20	6	38.82	38.85	2	1,982	0.10%
2024/02/21	5	39.57	7.4	38.68	39.60	-2.4	1,835	-0.13%
2024/02/20	1	35.00	1	36.25	36.00	0	1,626	0.00%
2024/02/19	2	33.40	7.1	35.38	36.10	-5.1	1,540	-0.33%
2024/02/16	3	35.18	6.2	34.45	35.10	-3.2	1,457	-0.22%
2024/02/15	9	33.18	3	31.93	33.55	6	1,317	0.45%
2024/02/05	3	34.50	2	34.50	34.50	1	1,185	0.08%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%