• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222452.7700.00451.0021,8840.11%
2025/01/1700.004462.50460.50-41,868-0.21%
2025/01/1600.002464.75465.00-21,867-0.11%
2025/01/1500.005458.00457.50-51,868-0.27%
2025/01/141458.0000.00460.5011,8640.05%
2025/01/136454.176456.50454.0001,8960.00%
2025/01/104474.003477.83471.0011,8680.05%
2025/01/097.4469.322472.50466.005.41,7990.30%
2025/01/081485.003484.00484.00-21,706-0.12%
2025/01/071493.492.2496.33491.00-1.21,687-0.07%
2025/01/061485.041488.00485.0001,6410.00%
2025/01/035.2484.681487.50487.004.21,6410.26%
2025/01/026.1505.537498.14492.50-0.91,635-0.06%
2024/12/318.4509.222.3513.57507.006.11,6030.38%
2024/12/303.1509.671.7510.35507.001.41,5690.09%
2024/12/279511.1227.1510.61507.00-18.11,514-1.19%
2024/12/261.1497.756.1509.80523.00-51,283-0.39%
2024/12/240469.0000.00466.0001,1560.00%
2024/12/201472.0000.00471.5011,1730.09%
2024/12/190475.502469.52476.00-21,181-0.17%
2024/12/183469.501472.00474.0021,1840.17%
2024/12/1700.000465.00463.5001,1810.00%
2024/12/160454.503459.00452.50-31,193-0.25%
2024/12/123461.171459.00458.0021,1880.17%
2024/12/111459.503459.50456.00-21,205-0.17%
2024/12/102453.001453.00451.0011,1980.08%
2024/12/090451.0000.00448.0001,2370.00%
2024/12/051450.0100.00450.0011,3010.08%
2024/12/0400.001454.50455.00-11,320-0.08%
2024/12/020447.5000.00446.5001,3550.00%
2024/11/280.1439.0000.00440.000.11,4500.00%
2024/11/270452.0000.00445.5001,5360.00%
2024/11/262455.5000.00456.5021,5410.13%
2024/11/2500.001451.00451.50-11,543-0.06%
2024/11/210.5441.0000.00439.500.51,5460.03%
2024/11/201443.5000.00437.0011,5520.06%
2024/11/1500.003453.53453.00-31,568-0.19%
2024/11/131452.002461.00448.00-11,582-0.06%
2024/11/1214440.0000.00438.50141,6150.87%
2024/11/1130445.3300.00446.50301,6471.82%
2024/11/080.2449.671452.50445.00-0.91,660-0.05%
2024/11/070.1461.0000.00458.000.11,6740.01%
2024/11/060.1454.0000.00460.000.11,7040.01%
2024/11/058.2443.3300.00443.008.21,7140.48%
2024/10/301448.5000.00448.5011,7640.06%
2024/10/290.1445.0000.00445.000.11,7650.01%
2024/10/251.1455.1800.00459.001.11,8050.06%
2024/10/2100.001470.00471.00-11,850-0.05%
2024/10/181462.101462.50462.0001,8500.00%
2024/10/150.1476.5000.00475.000.11,8800.01%
2024/10/1410472.0000.00475.50101,9050.52%
2024/10/110.1470.0000.00471.000.11,9460.01%
2024/10/091474.5000.00468.0011,9910.05%
2024/10/084.1480.151479.50481.003.11,9880.15%
2024/10/070.2490.0000.00490.000.22,0010.01%
2024/10/0400.001489.00480.50-12,025-0.05%
2024/10/011.2484.5800.00485.001.22,0890.06%
2024/09/300490.001489.50486.00-12,178-0.04%
2024/09/271494.001494.00493.5002,1910.00%
2024/09/262.2496.663499.17497.00-0.82,180-0.04%
2024/09/250.3484.8000.00488.500.32,1560.01%
2024/09/2400.001479.00480.00-12,162-0.05%
2024/09/232478.5000.00478.0022,1720.09%
2024/09/201484.5000.00484.5012,2070.05%
2024/09/182473.511476.50467.0012,2920.04%
2024/09/161.2492.5800.00486.001.22,2940.05%
2024/09/1300.005494.90491.50-52,313-0.22%
2024/09/122.1484.9000.00486.502.12,3550.09%
2024/09/111487.501481.00480.0002,3860.00%
2024/09/104.2489.492478.00477.002.22,4510.09%
2024/09/095501.403498.00495.5022,4860.08%
2024/09/063520.0000.00516.0032,5150.12%
2024/09/052529.002524.50535.0002,6080.00%
2024/09/045531.405534.60525.0002,6190.00%
2024/09/0300.000.1560.00554.00-0.12,6310.00%
2024/09/026.2563.142.1568.67558.004.12,6760.15%
2024/08/301560.001564.00565.0002,7010.00%
2024/08/296559.6713.7555.81578.00-7.72,662-0.29%
2024/08/265525.000528.00520.0052,6430.19%
2024/08/231522.0200.00528.0012,6870.04%
2024/08/221529.0000.00529.0012,7050.04%
2024/08/210530.0000.00530.0002,7110.00%
2024/08/202539.008.2535.05531.00-6.22,713-0.23%
2024/08/191.2528.322523.00524.00-0.82,743-0.03%
2024/08/152517.971516.00513.0012,8050.04%
2024/08/142.3528.351514.00517.001.32,8390.05%
2024/08/133519.333527.00532.0002,8120.00%
2024/08/120.1503.001507.00508.00-0.92,820-0.03%
2024/08/093.2507.451494.50497.002.22,9320.08%
2024/08/082507.002506.50501.0002,9540.00%
2024/08/071497.005469.80498.00-42,921-0.14%
2024/08/060.3447.8300.00453.000.32,8960.01%
2024/08/054.2453.2800.00453.004.22,8790.15%
2024/08/0200.001505.00503.00-12,851-0.04%
2024/08/012527.5000.00528.0022,8460.07%
2024/07/291.1520.2700.00512.001.12,8450.04%
2024/07/263.3533.451525.00521.002.32,8350.08%
2024/07/2300.001569.00574.00-12,810-0.04%
2024/07/221.2567.231.2570.33572.0002,8120.00%
2024/07/191.1588.830.1595.00582.001.12,7970.04%
2024/07/186.1584.5100.00590.006.12,7890.22%
2024/07/170.1605.0000.00605.000.12,7660.00%
2024/07/150.1617.0000.00609.000.12,7340.00%
2024/07/120.1605.002602.76613.00-1.92,708-0.07%
2024/07/092607.0000.00614.0022,6230.08%
2024/07/082609.0000.00615.0022,6200.08%
2024/07/052.3613.883606.00611.00-0.72,592-0.03%
2024/07/044.3626.733656.67632.001.32,5250.05%
2024/07/0300.000.1660.00662.00-0.12,4660.00%
2024/07/0200.000.5657.80662.00-0.52,459-0.02%
2024/07/0100.000.8660.90656.00-0.82,467-0.03%
2024/06/270.1666.7700.00663.000.12,4640.00%
2024/06/261.3672.930680.00668.001.32,4930.05%
2024/06/254661.251.1671.45675.002.92,4850.12%
2024/06/241656.002.1651.72650.00-1.12,487-0.04%
2024/06/210.2643.0000.00645.000.22,5690.01%
2024/06/203634.671636.00637.0022,6040.08%
2024/06/1900.001641.78626.00-12,630-0.04%
2024/06/171.2646.664636.25628.00-2.82,777-0.10%
2024/06/142624.503629.27630.00-12,729-0.04%
2024/06/131589.001.1597.90599.00-0.12,6780.00%
2024/06/121583.004584.75591.00-32,641-0.11%
2024/06/072557.500.2559.67553.001.92,5740.07%
2024/06/063552.673554.00549.0002,5440.00%
2024/06/052545.003.1548.74551.00-1.12,502-0.04%
2024/06/042542.501535.00535.0012,4730.04%
2024/05/311538.0000.00530.0012,4620.04%
2024/05/3000.002532.50538.00-22,442-0.08%
2024/05/291533.003.6526.72535.00-2.62,419-0.11%
2024/05/282.3508.170.1512.00513.002.32,3830.09%
2024/05/272.3516.361523.00517.001.32,3730.05%
2024/05/2400.001525.00526.00-12,387-0.04%
2024/05/230.3515.671.2532.83533.00-0.92,436-0.04%
2024/05/223.1523.8100.00518.003.12,3850.13%
2024/05/212536.502.1535.00535.00-0.12,3570.00%
2024/05/207540.573537.33540.0042,3240.17%
2024/05/1700.0011525.00530.00-112,314-0.48%
2024/05/161525.0012.3521.39524.00-11.32,330-0.48%
2024/05/151515.003520.67513.00-22,304-0.09%
2024/05/144.1485.276482.25488.50-22,209-0.09%
2024/05/102447.250.2448.00448.001.92,1800.08%
2024/05/091458.502456.00451.50-12,189-0.05%
2024/05/0720454.0000.00453.00202,1780.92%
2024/05/031459.003458.50460.00-22,173-0.09%
2024/04/301431.0000.00441.0012,2000.05%
2024/04/291438.5000.00435.0012,2400.04%
2024/04/261432.000433.00424.5012,2510.04%
2024/04/250.2432.0000.00427.500.22,2510.01%
2024/04/240432.5000.00433.5002,2480.00%
2024/04/2300.000421.50420.0002,2680.00%
2024/04/220419.0000.00415.0002,2930.00%
2024/04/191431.000.1436.00424.000.92,2920.04%
2024/04/180.1445.001441.01442.00-0.92,298-0.04%
2024/04/170449.0000.00447.5002,3020.00%
2024/04/161442.5300.00442.0012,2950.04%
2024/04/152.1467.672466.00458.500.12,3070.00%
2024/04/111472.0000.00472.5012,3280.04%
2024/04/101.1485.043481.00479.00-1.92,341-0.08%
2024/04/094483.751477.00477.0032,3560.13%
2024/04/0800.002469.00468.50-22,340-0.09%
2024/04/021.1489.5000.00484.501.12,3240.05%
2024/04/011488.001486.50489.5002,3170.00%
2024/03/293501.462.1493.71496.000.92,2940.04%
2024/03/281.1506.003.1508.19509.00-22,262-0.09%
2024/03/2700.000.2504.50505.00-0.22,234-0.01%
2024/03/264508.517.1504.41499.00-3.12,166-0.14%
2024/03/251482.500484.50493.0012,0490.05%
2024/03/221471.000.1480.00482.500.92,0130.04%
2024/03/211476.505.2469.45476.00-4.21,981-0.21%
2024/03/202444.2525445.12462.50-231,906-1.21%
2024/03/195.4421.0416421.63423.00-10.61,900-0.56%
2024/03/1800.001426.00428.00-11,948-0.05%
2024/03/151418.503.1423.03417.50-2.11,956-0.11%
2024/03/141418.004.1416.54418.50-3.11,927-0.16%
2024/03/121.2407.5000.00408.501.21,8460.06%
2024/03/110399.500.1400.50398.00-0.11,8430.00%
2024/03/081401.5000.00400.0011,8560.05%
2024/03/073.1402.871.2403.17401.501.91,8350.10%
2024/03/063.1410.522.1410.03409.501.11,8370.06%
2024/03/0516.1412.100.1414.50412.00161,8470.87%
2024/03/043425.5000.00420.5031,8580.16%
2024/03/0100.0028.1427.81426.00-28.11,876-1.50%
2024/02/290.2420.5000.00423.500.21,8990.01%
2024/02/271.1424.500.1419.00427.0011,9060.05%
2024/02/262.2426.9813.1427.62429.00-10.91,939-0.56%
2024/02/2300.001410.50409.50-11,926-0.05%
2024/02/221.1416.5000.00415.001.11,9620.06%
2024/02/211413.0000.00411.5011,9910.05%
2024/02/1900.003.1415.92420.00-3.11,947-0.16%
2024/02/1600.001411.00409.00-11,924-0.05%
2024/02/1500.002.1404.26407.00-2.11,964-0.11%
2024/02/021392.0000.00393.5011,9410.05%
2024/02/019.1396.6000.00395.009.11,9410.47%
玉晶光 相關文章