TPK-KY (3673)-元大-新盛券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	37.70	37.70	-0.1	1,559	0.00%
2025/01/17	1	36.80	0	0.00	36.90	1	1,602	0.06%
2025/01/08	1	37.55	0	0.00	38.35	1	1,827	0.05%
2025/01/06	0.1	38.05	0	0.00	38.45	0.1	1,836	0.01%
2024/12/30	0.1	39.40	0	0.00	39.10	0.1	1,992	0.01%
2024/12/26	0	0.00	0.1	40.50	39.90	-0.1	2,073	0.00%
2024/12/25	6	39.41	7	39.18	39.15	-1	2,098	-0.05%
2024/12/24	5	39.51	5	39.20	39.20	0	2,465	0.00%
2024/12/20	0	0.00	4	37.90	37.90	-4	2,941	-0.14%
2024/12/18	7	38.04	4	38.51	38.75	3	3,097	0.10%
2024/12/13	2.1	38.78	1	38.90	38.95	1.1	3,268	0.03%
2024/12/05	1	41.90	9	41.66	41.60	-8	3,904	-0.20%
2024/12/04	2	41.78	1	41.85	41.70	1	3,978	0.03%
2024/12/03	9	41.86	3.1	41.57	41.55	5.9	4,048	0.15%
2024/12/02	1	41.70	0	0.00	41.60	1	4,103	0.02%
2024/11/29	0	0.00	1	41.30	41.45	-1	4,286	-0.02%
2024/11/28	0	0.00	1	40.15	40.45	-1	4,462	-0.02%
2024/11/27	0	0.00	4	40.51	40.40	-4	4,549	-0.09%
2024/11/26	1	41.00	0	0.00	41.20	1	4,755	0.02%
2024/11/25	0	0.00	1	41.40	41.40	-1	4,898	-0.02%
2024/11/22	0	0.00	2	40.53	40.35	-2	5,084	-0.04%
2024/11/20	3.1	40.14	0	0.00	39.25	3.1	5,122	0.06%
2024/11/15	0	0.00	3	40.10	40.10	-3	5,279	-0.06%
2024/11/13	5.1	40.45	0	0.00	40.15	5.1	5,616	0.09%
2024/11/12	1.2	40.01	0	0.00	39.75	1.2	5,647	0.02%
2024/11/08	14	43.04	14	41.90	41.90	0	5,664	0.00%
2024/11/07	0	0.00	2	42.00	43.40	-2	5,707	-0.04%
2024/11/06	0	0.00	7	41.46	41.35	-7	5,714	-0.12%
2024/11/05	4.1	41.71	0	0.00	41.10	4.1	5,780	0.07%
2024/11/04	5	42.21	5	41.50	41.50	0	5,873	0.00%
2024/11/01	2	41.68	1	42.10	42.30	1	5,939	0.02%
2024/10/25	8	43.82	8	44.09	44.00	0	6,191	0.00%
2024/10/24	2	43.90	2	43.90	43.75	0	6,239	0.00%
2024/10/23	0	0.00	0.1	44.40	44.55	-0.1	6,305	0.00%
2024/10/22	5	43.31	5	43.20	43.20	0	6,373	0.00%
2024/10/21	6	42.46	8.1	43.24	43.65	-2.1	6,583	-0.03%
2024/10/18	11	42.49	8	41.75	41.75	3	6,791	0.04%
2024/10/17	7	42.94	5.3	42.80	42.80	1.7	6,949	0.02%
2024/10/16	0	0.00	5	40.90	40.90	-5	7,482	-0.07%
2024/10/15	6	41.67	5	40.95	40.95	1	7,933	0.01%
2024/10/14	9.2	41.38	2	41.65	41.65	7.2	8,105	0.09%
2024/10/11	6.1	41.69	6	41.15	41.15	0.1	8,349	0.00%
2024/10/09	1.4	42.60	0	0.00	41.90	1.4	8,545	0.02%
2024/10/08	0.1	43.10	2	43.10	43.10	-1.9	8,966	-0.02%
2024/10/07	2	44.68	1	44.75	44.75	1	10,023	0.01%
2024/10/04	5	45.06	4	44.28	44.35	1	10,385	0.01%
2024/10/01	0.1	43.90	1.1	44.54	44.90	-1	10,596	-0.01%
2024/09/30	2	45.05	6	44.47	44.10	-4	10,739	-0.04%
2024/09/26	11.1	45.25	9	46.09	44.25	2.1	10,979	0.02%
2024/09/25	3.1	46.81	3	47.55	46.20	0.1	10,653	0.00%
2024/09/24	16	46.06	17	46.93	47.15	-1	10,545	-0.01%
2024/09/23	0	0.00	2	44.90	45.55	-2	10,257	-0.02%
2024/09/20	3	45.42	2	45.10	44.50	1	10,317	0.01%
2024/09/19	10	44.60	9	45.28	45.30	1	10,291	0.01%
2024/09/18	0	0.00	5	44.70	44.40	-5	10,302	-0.05%
2024/09/16	5	45.20	9	45.48	45.40	-4	10,366	-0.04%
2024/09/13	7	44.97	6	44.80	44.80	1	10,515	0.01%
2024/09/12	7	44.44	21.3	44.86	44.80	-14.3	10,838	-0.13%
2024/09/11	8.1	43.96	11	43.00	43.00	-3	10,932	-0.03%
2024/09/10	38	44.22	20	44.07	43.80	18	10,881	0.17%
2024/09/09	2.2	44.39	2	44.45	44.45	0.2	10,676	0.00%
2024/09/06	5	42.01	8	42.83	44.05	-3	10,580	-0.03%
2024/09/05	10	41.99	5	41.30	41.30	5	10,445	0.05%
2024/09/04	11	40.83	1	41.35	40.80	10	10,382	0.10%
2024/09/03	0.2	43.48	0	0.00	43.10	0.2	10,305	0.00%
2024/09/02	4	45.72	6	44.33	43.90	-2	10,247	-0.02%
2024/08/30	3.3	45.05	13	44.37	45.20	-9.7	10,061	-0.10%
2024/08/29	1	43.65	2	43.50	44.10	-1	9,874	-0.01%
2024/08/28	3	43.93	2	42.90	43.95	1	9,786	0.01%
2024/08/27	13	42.79	6	42.83	42.80	7	9,578	0.07%
2024/08/26	8	42.45	24.5	41.76	42.35	-16.5	9,446	-0.17%
2024/08/23	0.1	39.50	0	0.00	40.05	0.1	9,270	0.00%
2024/08/22	1	40.45	0	0.00	40.25	1	9,330	0.01%
2024/08/21	1	40.70	1	40.90	40.75	0	9,298	0.00%
2024/08/19	0	0.00	1	40.85	40.85	-1	9,193	-0.01%
2024/08/16	10	41.45	1	41.70	41.35	9	9,174	0.10%
2024/08/15	4	39.59	2	40.35	39.70	2	9,047	0.02%
2024/08/14	0	0.00	5	38.15	38.35	-5	8,848	-0.06%
2024/08/09	1.2	38.54	0	0.00	38.00	1.2	8,759	0.01%
2024/08/08	1	38.65	0	0.00	38.40	1	8,682	0.01%
2024/08/07	2	39.85	2	39.70	39.35	0	8,632	0.00%
2024/08/06	2	36.55	1	38.05	37.65	1	8,561	0.01%
2024/08/05	5	39.46	0	0.00	39.05	5	8,450	0.06%
2024/08/02	4.2	43.62	1	43.35	43.35	3.2	8,364	0.04%
2024/08/01	0	0.00	4.1	46.01	45.90	-4.1	8,303	-0.05%
2024/07/31	6	44.39	0.2	44.23	44.20	5.8	8,205	0.07%
2024/07/30	6.2	43.33	0	0.00	43.60	6.2	8,162	0.08%
2024/07/29	4.2	43.73	0.1	44.70	43.05	4.1	8,101	0.05%
2024/07/26	3	44.27	2	44.26	44.20	1	8,037	0.01%
2024/07/23	1	47.45	0	0.00	46.35	1	7,975	0.01%
2024/07/22	7	47.54	10	48.00	47.05	-3	7,856	-0.04%
2024/07/19	3	50.53	5	50.36	49.80	-2	7,632	-0.03%
2024/07/18	8	52.14	1	51.80	51.90	7	7,394	0.09%
2024/07/17	13	54.06	6.2	53.56	53.30	6.8	7,207	0.09%
2024/07/16	2	52.40	16	53.43	53.90	-14	6,615	-0.21%
2024/07/15	3	49.00	0	0.00	49.00	3	6,148	0.05%
2024/07/12	15	49.46	7.3	49.64	49.85	7.7	5,947	0.13%
2024/07/11	6	49.19	3	49.08	48.80	3	5,698	0.05%
2024/07/10	11	49.19	15	50.05	48.80	-4	5,491	-0.07%
2024/07/09	26	51.11	48.1	50.92	48.55	-22.1	5,037	-0.44%
2024/07/08	0	0.00	55	48.83	49.05	-55	3,958	-1.39%
2024/07/05	11	43.74	3.2	43.80	44.60	7.8	3,625	0.22%
2024/07/04	35	42.87	20	42.90	43.60	15	3,482	0.43%
2024/07/03	16	42.55	3	42.27	42.70	13	3,317	0.39%
2024/07/02	10	39.50	1	40.90	40.65	9	3,086	0.29%
2024/07/01	15	40.27	0	0.00	40.00	15	3,111	0.48%
2024/06/27	1	40.60	2	40.35	40.45	-1	3,188	-0.03%
2024/06/26	3	40.58	1	40.70	40.25	2	3,157	0.06%
2024/06/25	1	39.85	5	41.00	40.90	-4	3,101	-0.13%
2024/06/24	0	0.00	3	39.70	39.25	-3	3,048	-0.10%
2024/06/21	10	40.80	2	40.85	40.40	8	3,045	0.26%
2024/06/20	1	41.00	3	40.95	40.85	-2	2,940	-0.07%
2024/06/19	5	40.12	3	40.20	40.15	2	2,757	0.07%
2024/06/18	10	39.30	13	39.05	39.40	-3	2,410	-0.12%
2024/06/17	3	37.55	10	37.35	37.35	-7	2,200	-0.32%
2024/06/14	0	0.00	3	37.15	37.10	-3	2,190	-0.14%
2024/06/13	1	36.50	1	36.60	36.70	0	2,184	0.00%
2024/06/12	3	36.60	0	0.00	36.30	3	2,200	0.14%
2024/06/11	15	36.55	0	0.00	36.50	15	2,208	0.68%
2024/06/06	0	0.00	2	36.95	37.00	-2	2,236	-0.09%
2024/06/04	0.4	37.80	0	0.00	37.65	0.4	2,318	0.02%
2024/06/03	11	38.36	0	0.00	38.25	11	2,333	0.47%
2024/05/31	0	0.00	6	38.71	38.40	-6	2,395	-0.25%
2024/05/30	5	38.80	1	38.95	38.25	4	2,402	0.17%
2024/05/28	8	39.72	11	38.85	39.45	-3	2,358	-0.13%
2024/05/27	1	37.15	1	37.85	37.55	0	2,278	0.00%
2024/05/23	12	37.38	0	0.00	37.15	12	2,281	0.53%
2024/05/21	1	37.45	2	38.35	37.50	-1	2,258	-0.04%
2024/05/20	1	37.75	0	0.00	37.75	1	2,239	0.04%
2024/05/17	2	37.15	0	0.00	37.10	2	2,250	0.09%
2024/05/08	1	37.00	0	0.00	37.05	1	2,416	0.04%
2024/05/07	0	0.00	5	36.65	36.80	-5	2,439	-0.20%
2024/05/06	1	37.80	0	0.00	37.80	1	2,436	0.04%
2024/04/29	2	38.65	1	38.70	38.95	1	2,535	0.04%
2024/04/22	0	0.00	2	36.60	36.00	-2	2,579	-0.08%
2024/04/19	1	36.60	0	0.00	36.30	1	2,585	0.04%
2024/04/17	9	37.29	50	37.00	37.00	-41	2,582	-1.59%
2024/04/16	2	37.20	0	0.00	37.25	2	2,565	0.08%
2024/04/15	0	0.00	1	38.05	38.05	-1	2,557	-0.04%
2024/04/12	4	39.01	0	0.00	38.80	4	2,563	0.16%
2024/04/11	3	39.63	0	0.00	39.45	3	2,603	0.12%
2024/04/10	50	40.21	3	40.23	40.35	47	2,595	1.81%
2024/04/09	4	38.80	9	38.67	38.60	-5	2,554	-0.20%
2024/04/08	2	38.58	0	0.00	38.65	2	2,582	0.08%
2024/04/03	6	39.16	1	39.40	39.10	5	2,546	0.20%
2024/04/01	2	38.05	3	38.10	38.10	-1	2,394	-0.04%
2024/03/29	0	36.95	0	0.00	36.85	0	2,312	0.00%
2024/03/28	0	0.00	1	36.90	36.90	-1	2,288	-0.04%
2024/03/27	1	36.45	1	36.55	36.45	0	2,223	0.00%
2024/03/26	3	36.57	0	0.00	35.95	3	2,181	0.14%
2024/03/25	4	36.20	3	36.27	36.25	1	2,128	0.05%
2024/03/22	1	35.70	1	35.65	35.65	0	2,092	0.00%
2024/03/12	0	34.85	2	35.00	35.05	-2	1,957	-0.10%
2024/03/11	1	33.95	0	0.00	33.85	1	1,933	0.05%
2024/03/06	0.1	36.00	0	0.00	34.85	0.1	1,813	0.01%
2024/03/05	1	35.30	0	0.00	35.05	1	1,745	0.06%
2024/02/29	1	34.90	0	0.00	34.95	1	1,718	0.06%
2024/02/27	1	35.30	0	0.00	35.00	1	1,737	0.06%
2024/02/23	0	0.00	2	35.70	35.65	-2	1,730	-0.12%
2024/02/20	0	0.00	3	36.85	36.95	-3	1,699	-0.18%
2024/02/16	2	37.25	2	36.98	37.35	0	1,662	0.00%