碩禾 (3691)-元大-新盛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
141張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	6	85.78	85.90	-6	282	-2.13%
2024/11/29	6	84.90	0	0.00	85.00	6	296	2.02%
2024/11/15	3	92.10	3	91.67	88.90	0	331	0.00%
2024/11/11	0	0.00	1	89.20	90.60	-1	389	-0.26%
2024/10/15	1	102.00	0	0.00	101.50	1	530	0.19%
2024/10/14	1	103.00	0	0.00	103.50	1	536	0.19%
2024/09/27	0	0.00	1	108.50	109.00	-1	739	-0.14%
2024/09/26	1	104.50	0	0.00	104.50	1	843	0.12%
2024/09/04	0	0.00	1	96.90	97.00	-1	1,129	-0.09%
2024/09/03	2	108.00	2	106.25	106.00	0	1,119	0.00%
2024/08/30	1	111.50	0	0.00	111.50	1	1,117	0.09%
2024/08/27	0	0.00	1	110.00	112.50	-1	1,127	-0.09%
2024/08/19	0	0.00	2	114.00	114.00	-2	1,221	-0.16%
2024/08/16	3	113.00	0	0.00	112.00	3	1,228	0.24%
2024/08/15	11	112.45	3	113.17	112.50	8	1,226	0.65%
2024/08/14	0	0.00	10	114.40	114.50	-10	1,219	-0.82%
2024/08/13	6	110.50	5	112.00	112.00	1	1,233	0.08%
2024/08/12	0	0.00	1	121.50	122.50	-1	1,217	-0.08%
2024/08/09	0	0.00	18	118.69	118.00	-18	1,266	-1.42%
2024/08/08	15	115.50	0	0.00	115.00	15	1,295	1.16%
2024/07/26	0	0.00	2	121.00	124.50	-2	1,514	-0.13%
2024/07/23	1	129.00	4	128.25	127.50	-3	1,509	-0.20%
2024/07/19	3	142.83	0	0.00	141.00	3	1,492	0.20%
2024/07/18	0	0.00	1	146.00	147.00	-1	1,496	-0.07%
2024/07/17	0	0.00	1	150.00	147.00	-1	1,491	-0.07%
2024/07/15	0	0.00	11	145.50	146.00	-11	1,495	-0.74%
2024/07/12	3	149.83	0	0.00	147.50	3	1,528	0.20%
2024/07/11	0	0.00	5	150.90	152.00	-5	1,536	-0.33%
2024/07/10	0	0.00	1	148.00	147.50	-1	1,532	-0.07%
2024/07/08	0	0.00	1.2	143.72	143.50	-1.2	1,603	-0.07%
2024/07/05	0.2	153.00	7	151.00	152.00	-6.9	1,646	-0.42%
2024/07/04	1	147.50	0	0.00	146.00	1	1,654	0.06%
2024/07/03	4	149.38	7.2	150.01	149.00	-3.2	1,663	-0.19%
2024/07/02	17.2	150.73	6.5	152.00	150.50	10.7	1,639	0.65%
2024/07/01	1.5	147.33	2	146.75	147.50	-0.5	1,536	-0.03%
2024/06/28	4	140.88	5	141.80	145.50	-1	1,514	-0.07%
2024/06/27	5	146.80	14	147.25	144.00	-9	1,483	-0.61%
2024/06/26	11	143.00	69	141.88	143.00	-58	1,394	-4.16%
2024/06/25	0	0.00	1	132.00	134.00	-1	1,371	-0.07%
2024/06/21	2	134.25	0	0.00	134.50	2	1,371	0.15%
2024/06/20	2	133.50	1	132.50	134.00	1	1,364	0.07%
2024/06/19	1	130.50	7	129.14	128.00	-6	1,365	-0.44%
2024/06/18	2	131.25	0	0.00	131.50	2	1,369	0.15%
2024/06/17	15	134.43	0	0.00	133.00	15	1,370	1.09%
2024/06/14	1	131.50	6	132.50	132.50	-5	1,371	-0.36%
2024/06/13	1	126.50	7	132.07	132.00	-6	1,378	-0.44%
2024/06/12	35	124.13	25	127.56	128.00	10	1,378	0.73%
2024/06/11	0	0.00	1	134.50	130.00	-1	1,350	-0.07%
2024/06/07	0	0.00	2	135.75	134.50	-2	1,367	-0.15%
2024/06/06	1	130.00	11	131.18	131.50	-10	1,400	-0.71%
2024/06/05	6	132.42	2	130.00	130.00	4	1,423	0.28%
2024/06/04	4	131.25	2	131.00	131.00	2	1,427	0.14%
2024/05/31	12	130.88	0	0.00	130.00	12	1,430	0.84%
2024/05/30	1	132.00	2	131.75	132.00	-1	1,436	-0.07%
2024/05/29	8	134.63	1	132.50	132.00	7	1,434	0.49%
2024/05/28	21	140.45	0	0.00	140.50	21	1,409	1.49%
2024/05/27	23	138.98	2	140.25	140.00	21	1,420	1.48%
2024/05/24	15	136.70	11	139.77	140.00	4	1,415	0.28%
2024/05/23	1	149.00	1	151.00	146.50	0	1,388	0.00%
2024/05/22	0	0.00	6	151.83	150.00	-6	1,375	-0.44%
2024/05/21	6	148.83	2	148.00	148.00	4	1,364	0.29%
2024/05/20	1	145.00	1	147.00	147.00	0	1,368	0.00%
2024/05/17	1	148.50	47	149.05	148.00	-46	1,361	-3.38%
2024/05/16	27	145.13	1	146.50	143.00	26	1,336	1.95%
2024/05/15	12	147.13	1	143.00	142.50	11	1,320	0.83%
2024/05/14	11	153.95	0	0.00	153.00	11	1,274	0.86%
2024/05/13	3	165.67	0	0.00	161.50	3	1,243	0.24%
2024/05/07	1	159.50	1	160.00	161.00	0	1,104	0.00%
2024/04/30	0	0.00	20	154.05	158.00	-20	1,038	-1.93%
2024/04/26	7	144.00	0	0.00	144.00	7	1,012	0.69%
2024/04/25	3	146.00	0	0.00	146.00	3	999	0.30%
2024/04/24	5	146.50	4	153.00	146.50	1	997	0.10%
2024/04/19	0	0.00	3	146.50	147.00	-3	975	-0.31%
2024/04/18	14	153.32	20	157.38	150.00	-6	957	-0.63%
2024/04/17	10	150.75	10	156.00	154.00	0	931	0.00%
2024/04/16	10	152.15	0	0.00	153.50	10	900	1.11%
2024/04/15	11	155.45	9	155.83	156.00	2	871	0.23%
2024/04/12	0	0.00	1	151.50	152.50	-1	819	-0.12%
2024/04/11	4	135.75	8	140.25	141.50	-4	761	-0.53%
2024/04/10	0	0.00	10	131.00	130.00	-10	697	-1.43%
2024/04/09	0	0.00	16	123.00	126.50	-16	655	-2.44%
2024/04/08	3	118.50	4	119.00	118.50	-1	628	-0.16%
2024/04/02	2	115.00	0.1	114.00	115.50	1.9	613	0.31%
2024/04/01	7.1	114.63	0	0.00	113.50	7.1	616	1.15%
2024/03/29	19	120.74	0	0.00	117.50	19	609	3.12%
2024/03/28	0	0.00	33	122.61	123.50	-33	600	-5.50%
2024/03/27	3	119.00	0	0.00	119.50	3	586	0.51%
2024/03/26	0	0.00	1	120.00	120.00	-1	581	-0.17%
2024/03/25	3	118.50	0	0.00	119.50	3	575	0.52%
2024/03/19	8	113.88	0	0.00	113.50	8	539	1.48%
2024/03/18	5	113.40	0	0.00	115.50	5	533	0.94%
2024/03/13	27	121.19	0	0.00	118.50	27	502	5.37%
2024/03/12	24	122.85	27	124.26	117.50	-3	477	-0.63%
2024/03/11	3	109.83	13	119.00	119.00	-10	434	-2.30%
2024/03/08	0	0.00	4	107.00	109.50	-4	405	-0.99%
2024/03/07	3	113.50	0	0.00	110.50	3	397	0.75%
2024/03/06	1	111.00	0	0.00	113.00	1	393	0.25%
2024/03/04	8	115.69	1	116.00	115.50	7	370	1.89%
2024/03/01	6	115.42	1	115.50	115.00	5	361	1.38%
2024/02/29	5	113.50	17	114.74	115.50	-12	355	-3.38%
2024/02/27	0	0.00	3	111.50	111.00	-3	337	-0.89%
2024/02/22	2	104.75	0	0.00	104.50	2	311	0.64%
2024/02/20	1	102.50	0	0.00	103.00	1	302	0.33%
2024/02/19	0	0.00	6	105.58	103.00	-6	299	-2.01%
2024/02/02	2	97.75	0	0.00	98.60	2	279	0.72%
2024/02/01	1	99.40	0	0.00	97.80	1	277	0.36%
2024/01/31	5	101.00	10	100.85	100.00	-5	272	-1.83%
2024/01/29	1	99.10	6	100.00	100.50	-5	265	-1.89%
2024/01/25	15	99.34	0	0.00	98.50	15	259	5.77%
2024/01/24	0	0.00	16	101.31	101.00	-16	252	-6.33%
2024/01/23	6	98.38	22	99.49	100.00	-16	242	-6.60%
2024/01/22	16	97.16	10	97.90	97.50	6	235	2.55%
2024/01/18	3	91.90	0	0.00	93.70	3	221	1.36%
2024/01/16	7	94.57	0	0.00	92.70	7	213	3.29%
2024/01/15	0	0.00	36	96.04	96.10	-36	205	-17.54%
2024/01/11	1	94.10	0	0.00	92.80	1	191	0.52%
2024/01/10	10	91.14	0	0.00	90.00	10	178	5.59%
2024/01/08	13	92.46	0	0.00	91.70	13	172	7.56%
2024/01/05	12	91.46	0	0.00	91.90	12	173	6.92%
2024/01/03	10	91.00	0	0.00	90.70	10	163	6.13%
2023/12/29	0	0.00	12	90.80	90.50	-12	158	-7.58%
2023/12/28	0	0.00	1	93.90	90.60	-1	157	-0.64%
2023/12/25	0	0.00	5	87.98	88.60	-5	141	-3.54%
2023/12/22	0	0.00	3	87.73	87.80	-3	139	-2.14%
2023/12/21	8	87.00	0	0.00	87.00	8	140	5.69%
2023/12/12	0	0.00	0.2	85.50	86.00	-0.2	156	-0.10%
2023/12/11	2.1	86.77	0	0.00	85.90	2.1	157	1.31%
2023/12/08	0	0.00	2	87.60	87.60	-2	157	-1.27%
2023/11/27	0.1	83.50	0	0.00	84.00	0.1	166	0.06%
2023/09/28	1	78.10	0	0.00	78.10	1	228	0.44%
2023/09/25	1	79.40	0	0.00	79.10	1	238	0.42%
2023/09/19	0	0.00	11	81.09	81.20	-11	251	-4.37%
2023/09/01	1	83.30	0	0.00	83.30	1	252	0.40%
2023/08/31	0	0.00	1	82.30	82.30	-1	251	-0.40%
2023/08/28	0	0.00	1	78.20	78.40	-1	256	-0.39%
2023/08/01	0	0.00	1	87.20	86.80	-1	274	-0.36%
2023/07/11	0	0.00	2	90.30	90.50	-2	362	-0.55%
2023/07/10	4	90.10	1	89.90	90.10	3	368	0.81%
2023/07/07	2	90.20	0	0.00	90.20	2	381	0.52%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/07/03	4	95.75	1	95.60	95.20	3	384	0.78%
2023/06/26	1	99.40	0	0.00	99.40	1	399	0.25%
2023/06/15	0	0.00	1	101.50	101.50	-1	520	-0.19%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/08	1	104.00	0	0.00	102.00	1	527	0.19%
2023/05/03	1	106.50	0	0.00	107.00	1	554	0.18%
2023/04/25	1	108.00	0	0.00	106.00	1	559	0.18%
2023/04/20	2	115.50	1	114.50	115.00	1	534	0.19%
2023/04/19	0	0.00	4	124.00	121.00	-4	508	-0.79%
2023/04/14	0	0.00	3	114.33	114.00	-3	441	-0.68%
2023/04/10	0	0.00	1	114.00	113.50	-1	408	-0.24%
2023/04/07	0	0.00	1	114.00	114.00	-1	406	-0.25%
2023/03/31	0	0.00	1	115.00	114.50	-1	402	-0.25%
2023/03/23	0	0.00	1	120.50	120.00	-1	395	-0.25%
2023/03/22	0	0.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	5	120.70	0	0.00	119.00	5	376	1.33%
2023/03/13	0	0.00	1	106.00	104.50	-1	353	-0.28%
2023/03/10	0	0.00	1	107.50	108.00	-1	362	-0.28%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/07	1	110.00	0	0.00	111.50	1	362	0.28%
2023/01/12	0	0.00	0.1	100.50	100.00	-0.1	345	-0.01%
2023/01/11	0	0.00	0.1	102.00	102.00	-0.1	347	-0.03%
2023/01/10	0.1	102.50	0	0.00	103.00	0.1	349	0.03%
2023/01/06	0	0.00	0	102.00	102.00	0	357	-0.01%
2023/01/04	0	0.00	1	101.99	101.50	-1	373	-0.27%
2022/12/30	0	0.00	0	100.00	99.50	0	377	0.00%
2022/12/29	0	101.00	0	0.00	99.70	0	378	0.00%
2022/12/28	0.1	101.33	0	0.00	99.90	0.1	382	0.02%
2022/12/27	0	104.00	0	0.00	102.50	0	384	0.01%
2022/12/22	1	102.00	0	0.00	101.50	1	392	0.26%
2022/12/15	1	115.00	2	115.00	114.00	-1	411	-0.24%
2022/12/09	2	121.25	12	120.92	121.00	-10	445	-2.25%
2022/12/08	11	116.27	0	0.00	112.00	11	408	2.69%
2022/12/06	1	116.00	0	0.00	112.00	1	400	0.25%
2022/12/01	0	0.00	12	112.38	113.00	-12	393	-3.05%
2022/11/30	1	112.00	0	0.00	111.50	1	393	0.25%
2022/11/29	0	0.00	1	110.50	111.00	-1	397	-0.25%
2022/11/28	1	107.50	0	0.00	108.50	1	399	0.25%
2022/11/25	1	109.50	0	0.00	108.50	1	404	0.25%
2022/11/24	5	108.20	1	108.50	109.00	4	407	0.98%
2022/11/22	2	107.75	0	0.00	106.50	2	420	0.48%
2022/11/21	1	108.00	0	0.00	108.00	1	425	0.23%
2022/11/18	1	107.00	0	0.00	108.00	1	429	0.23%
2022/11/17	3	110.83	0	0.00	111.50	3	437	0.69%
2022/11/15	0	0.00	1	109.00	110.50	-1	450	-0.22%
2022/11/10	0	0.00	1	101.50	101.50	-1	495	-0.20%
2022/11/08	2	103.50	10	104.25	102.00	-8	516	-1.55%
2022/11/07	2	101.50	0	0.00	102.00	2	515	0.39%
2022/11/03	3	99.77	0	0.00	100.00	3	509	0.59%
2022/10/28	0	0.00	0.1	96.20	95.00	-0.1	523	-0.01%
2022/10/26	0.1	95.60	1.1	96.46	95.00	-1	524	-0.18%
2022/10/25	0.2	97.50	0	0.00	95.50	0.2	527	0.04%
2022/10/24	3.1	101.45	0	0.00	98.00	3.1	527	0.59%
2022/10/20	0.1	102.50	0.1	108.00	101.50	-0.1	529	-0.01%
2022/10/19	2.3	105.47	0.1	105.00	104.50	2.3	533	0.42%
2022/10/14	0	0.00	0.5	102.50	102.50	-0.5	531	-0.09%
2022/10/13	1	104.50	1.1	98.01	98.00	-0.1	529	-0.02%
2022/10/12	3	106.83	3	106.33	105.50	0	523	0.00%
2022/10/11	1	108.50	2	111.97	113.00	-1	517	-0.20%
2022/10/07	0	0.00	1	114.00	114.00	-1	518	-0.19%
2022/10/05	0	0.00	2	116.00	113.50	-2	525	-0.38%
2022/10/04	2.1	112.05	5.1	113.51	114.00	-3	528	-0.57%
2022/10/03	3	108.67	0	0.00	108.00	3	531	0.57%
2022/09/30	2	111.50	0	0.00	111.50	2	531	0.38%
2022/09/28	0.1	107.00	0	0.00	105.00	0.1	535	0.01%
2022/09/27	0	0.00	1	115.00	115.00	-1	533	-0.19%
2022/09/23	2.3	117.89	2	116.00	116.00	0.3	538	0.05%
2022/09/22	1.7	123.51	1	122.00	122.00	0.7	527	0.12%
2022/09/21	1.1	130.36	0	0.00	128.50	1.1	522	0.21%
2022/09/19	3	135.17	0	0.00	133.00	3	518	0.58%
2022/09/05	1	133.00	0	0.00	132.50	1	470	0.21%
2022/08/30	1	143.00	0	0.00	142.50	1	456	0.22%
2022/08/29	1	139.50	0	0.00	141.50	1	448	0.22%
2022/08/26	1	143.00	0	0.00	144.00	1	443	0.23%
2022/08/11	0	0.00	1	152.00	153.00	-1	336	-0.30%
2022/08/05	0	0.00	5	144.20	145.50	-5	327	-1.53%
2022/08/04	1	140.50	0	0.00	142.00	1	328	0.30%
2022/08/02	2	143.25	0	0.00	142.50	2	330	0.60%
2022/08/01	2	145.00	5	147.00	145.50	-3	338	-0.89%
2022/07/29	5	142.00	0	0.00	148.50	5	338	1.48%
2022/07/21	1	148.50	1	151.50	151.50	0	339	0.00%
2022/07/13	0	0.00	5	144.00	143.50	-5	342	-1.46%
2022/07/12	5	142.00	0	0.00	137.50	5	338	1.48%
2022/07/11	0	0.00	9	146.50	148.50	-9	332	-2.70%
2022/07/05	10	144.45	2	147.00	145.50	8	320	2.50%
2022/06/30	0	0.00	1	156.00	154.50	-1	306	-0.33%
2022/06/29	0	0.00	1	156.00	154.00	-1	299	-0.33%
2022/06/22	2	147.25	2	149.25	140.00	0	281	0.00%
2022/06/13	1	146.00	0	0.00	144.00	1	302	0.33%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/05/31	1	148.50	0	0.00	148.00	1	360	0.28%
2022/05/25	0	0.00	1	144.00	144.50	-1	393	-0.25%
2022/05/18	1	142.50	0	0.00	142.50	1	399	0.25%
2022/05/11	2	138.50	2	138.50	137.00	0	399	0.00%
2022/05/10	1	135.00	1	136.00	139.00	0	400	0.00%
2022/05/09	0	0.00	0.4	133.19	132.00	-0.4	395	-0.10%
2022/04/28	0.1	149.00	0	0.00	148.00	0.1	399	0.01%
2022/04/26	0	0.00	23	153.70	153.00	-23	405	-5.68%
2022/04/25	0.1	161.00	0	0.00	158.00	0.1	407	0.03%
2022/04/22	0.1	169.90	0	0.00	168.50	0.1	408	0.03%
2022/04/21	0.1	171.00	0	0.00	169.50	0.1	421	0.02%
2022/04/20	1	169.50	1	170.50	171.50	0	431	0.00%
2022/04/12	1	170.00	0	0.00	169.50	1	533	0.19%
2022/04/11	1	171.00	1	171.50	171.00	0	554	0.00%
2022/04/07	1	178.50	0	0.00	175.00	1	572	0.17%
2022/03/30	7	187.00	5	188.00	189.00	2	661	0.30%
2022/03/25	0	0.00	4	180.75	181.00	-4	711	-0.56%
2022/03/24	5	185.00	0	0.00	185.50	5	762	0.66%
2022/03/21	4	186.25	0	0.00	186.00	4	804	0.50%
2022/03/14	1	178.50	0	0.00	178.00	1	852	0.12%
2022/03/03	1	182.50	2	182.25	183.00	-1	847	-0.12%
2022/02/24	3	174.17	3	174.83	170.00	0	841	0.00%
2022/02/07	2	178.25	0	0.00	179.00	2	970	0.21%
2022/01/26	0	0.00	0	179.50	178.50	0	988	0.00%
2022/01/25	5	180.50	0	0.00	177.00	5	1,011	0.49%
2022/01/18	1	193.00	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/13	2	199.00	0	0.00	197.50	2	1,226	0.16%
2022/01/12	1	194.00	0	0.00	200.50	1	1,241	0.08%
2022/01/11	2	199.25	1	202.50	197.00	1	1,252	0.08%
2022/01/07	4	197.00	1	201.00	195.50	3	1,268	0.24%
2022/01/06	11	205.32	0	0.00	203.50	11	1,268	0.87%
2022/01/05	10	208.00	10	219.00	210.00	0	1,286	0.00%
2022/01/04	0	0.00	2	213.25	213.00	-2	1,270	-0.16%
2022/01/03	2	208.50	1	207.00	207.00	1	1,275	0.08%
2021/12/29	0	0.00	1	207.00	206.50	-1	1,327	-0.08%
2021/12/28	2	203.50	0	0.00	202.00	2	1,342	0.15%
2021/12/27	0	0.00	1	206.00	207.00	-1	1,435	-0.07%
2021/12/24	2	204.00	11	212.00	205.00	-9	1,626	-0.55%
2021/12/23	0	0.00	3	199.00	205.00	-3	1,625	-0.18%
2021/12/21	2	191.00	0	0.00	189.00	2	1,690	0.12%
2021/12/20	6	194.08	1	206.78	192.50	5	1,679	0.30%
2021/12/17	0	0.00	1	190.00	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	191.00	188.00	-1	1,604	-0.06%
2021/12/15	0	184.00	0	0.00	185.00	0	1,589	0.00%
2021/12/14	6	184.17	0	0.00	184.00	6	1,590	0.38%
2021/12/10	0	187.50	11	188.05	187.50	-11	1,587	-0.69%
2021/12/09	3	182.00	1	186.00	181.50	2	1,555	0.13%
2021/12/08	6	179.50	0	0.00	179.50	6	1,543	0.39%
2021/12/07	3	181.83	0	0.00	180.00	3	1,546	0.19%
2021/12/06	6	182.33	0	0.00	180.00	6	1,547	0.39%
2021/12/03	0	0.00	5	190.00	181.00	-5	1,548	-0.32%
2021/11/30	1	179.50	0	0.00	181.00	1	1,541	0.06%
2021/11/29	5	175.50	0	0.00	180.00	5	1,551	0.32%
2021/11/24	1	187.00	0	0.00	188.00	1	1,611	0.06%
2021/11/23	1	186.00	2	186.00	184.00	-1	1,670	-0.06%
2021/11/18	1	182.50	0	0.00	181.00	1	1,684	0.06%
2021/11/17	0	0.00	2	186.50	185.00	-2	1,684	-0.12%
2021/11/16	1	185.00	0	0.00	184.50	1	1,694	0.06%
2021/11/12	3	190.33	0	0.00	186.50	3	1,706	0.18%
2021/11/11	0	0.00	10	201.80	194.00	-10	1,696	-0.59%
2021/11/10	10	198.55	0	0.00	197.50	10	1,693	0.59%
2021/11/09	0	0.00	1	197.50	201.50	-1	1,699	-0.06%
2021/11/03	2	195.00	0	0.00	199.00	2	1,734	0.12%
2021/11/02	0	0.00	2.1	207.87	195.00	-2.1	1,734	-0.12%
2021/11/01	9	208.50	12	212.58	206.00	-3	1,747	-0.17%
2021/10/29	1	200.00	1	207.50	202.50	0	1,726	0.00%
2021/10/28	0	0.00	8	203.00	204.00	-8	1,722	-0.46%
2021/10/27	1	204.50	1	199.50	204.50	0	1,733	0.00%
2021/10/26	8	198.69	0	0.00	197.50	8	1,783	0.45%
2021/10/25	1	198.50	2	197.75	200.00	-1	1,913	-0.05%
2021/10/22	1	192.00	0	0.00	192.00	1	1,977	0.05%
2021/10/21	4	191.50	7	192.14	192.00	-3	2,095	-0.14%
2021/10/20	1	182.50	1	184.00	183.50	0	2,094	0.00%
2021/10/19	2	182.00	4	181.25	181.00	-2	2,093	-0.10%
2021/10/18	2	177.75	2	180.00	182.50	0	2,086	0.00%
2021/10/15	1	175.50	1	177.00	178.50	0	2,098	0.00%
2021/10/14	1	172.50	1	175.00	174.00	0	2,117	0.00%
2021/10/13	4	177.25	4.1	178.88	176.00	-0.1	2,155	0.00%
2021/10/12	4	179.63	3	183.00	173.00	1	2,186	0.05%
2021/10/08	2	182.75	0	0.00	179.50	2	2,223	0.09%
2021/10/07	0.1	177.50	0	0.00	178.00	0.1	2,209	0.00%
2021/10/06	2	177.25	2	181.75	178.00	0	2,208	0.00%
2021/10/04	0	0.00	6	175.00	174.00	-6	2,147	-0.28%
2021/10/01	13.9	196.61	6	196.04	185.50	7.8	2,045	0.38%
2021/09/30	2.3	182.94	15	179.40	190.00	-12.8	1,845	-0.69%
2021/09/29	3	181.17	2	184.00	173.00	1	1,802	0.06%
2021/09/28	1	177.00	1	177.50	177.00	0	1,751	0.00%
2021/09/22	3	172.17	0	0.00	170.50	3	1,752	0.17%
2021/09/17	0	0.00	1	176.50	173.50	-1	1,756	-0.06%
2021/09/15	2	178.00	1	179.50	174.50	1	1,782	0.06%
2021/09/13	2	177.25	4	176.50	175.00	-2	1,815	-0.11%
2021/09/10	1	176.00	1	177.50	177.50	0	1,831	0.00%
2021/09/09	0	0.00	2	174.50	175.00	-2	1,850	-0.11%
2021/09/08	3	170.00	0	0.00	170.00	3	1,943	0.15%
2021/09/07	0	0.00	3	174.33	175.00	-3	1,944	-0.15%
2021/09/06	0	0.00	1	175.50	175.50	-1	1,944	-0.05%
2021/09/03	1	188.50	1	184.50	182.50	0	1,939	0.00%
2021/09/02	2	184.75	1	187.50	184.50	1	1,940	0.05%
2021/09/01	1	184.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	1	183.50	2	186.00	184.50	-1	1,924	-0.05%
2021/08/30	3	189.17	0	0.00	184.00	3	1,919	0.16%
2021/08/27	2	188.50	0	0.00	182.00	2	1,868	0.11%
2021/08/26	5	174.50	0	0.00	173.00	5	1,807	0.28%
2021/08/25	0	0.00	1	178.00	174.00	-1	1,815	-0.06%
2021/08/24	1	170.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	1	175.00	3	174.50	175.00	-2	1,801	-0.11%
2021/08/20	1	168.50	2	170.50	167.00	-1	1,794	-0.06%
2021/08/19	6	169.33	1	174.00	167.00	5	1,783	0.28%
2021/08/18	2	171.25	2	175.50	180.50	0	1,771	0.00%
2021/08/17	6	172.17	0	0.00	172.00	6	1,766	0.34%
2021/08/12	0	0.00	1	193.00	191.50	-1	1,743	-0.06%
2021/08/11	7	195.14	3	196.33	189.00	4	1,751	0.23%
2021/08/10	1	200.50	3	203.67	199.50	-2	1,741	-0.11%
2021/08/09	1	212.00	0	0.00	205.00	1	1,733	0.06%
2021/08/06	10	217.70	10	215.50	214.00	0	1,731	0.00%
2021/08/05	0	0.00	1	217.00	216.50	-1	1,721	-0.06%
2021/08/03	1	217.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	7	220.57	0	0.00	222.00	7	1,669	0.42%
2021/07/30	4	236.25	5	233.90	229.50	-1	1,639	-0.06%
2021/07/29	10	239.20	21	239.40	233.00	-11	1,580	-0.70%
2021/07/28	11	214.95	31	227.47	234.50	-20	1,429	-1.40%
2021/07/27	29	223.78	12	231.04	213.50	17	1,344	1.26%
2021/07/26	1	207.00	2.2	218.50	221.00	-1.2	1,209	-0.10%
2021/07/23	7	196.86	6	199.75	201.00	1	1,155	0.09%
2021/07/22	1	199.00	3	200.17	196.00	-2	1,136	-0.18%
2021/07/21	12	206.58	6	210.58	201.00	6	1,125	0.53%
2021/07/20	21	201.21	23	205.39	206.00	-2	1,098	-0.18%
2021/07/19	6	203.17	11	203.00	202.00	-5	1,080	-0.46%
2021/07/16	6	201.83	3	202.17	203.50	3	1,040	0.29%
2021/07/15	2	194.50	8	190.69	194.50	-6	980	-0.61%
2021/07/14	3	182.00	4	182.13	185.00	-1	919	-0.11%
2021/07/13	8	185.63	5	183.20	182.00	3	908	0.33%
2021/07/12	4	189.88	1	189.00	192.00	3	891	0.34%
2021/07/09	0	0.00	10	186.50	183.50	-10	878	-1.14%
2021/07/08	4	185.50	4	186.50	184.50	0	904	0.00%
2021/07/07	1	184.00	7	183.14	183.00	-6	953	-0.63%
2021/07/06	19	184.84	0	0.00	184.00	19	958	1.98%
2021/07/05	0	0.00	19	187.37	187.00	-19	965	-1.97%
2021/07/02	0	0.00	10	181.75	182.50	-10	974	-1.03%
2021/07/01	10	180.00	25	182.00	180.00	-15	999	-1.50%
2021/06/30	12	185.54	12	188.96	186.00	0	996	0.00%
2021/06/29	0	0.00	5	182.50	182.50	-5	979	-0.51%
2021/06/28	5	185.00	0	0.00	182.50	5	972	0.52%
2021/06/25	8	191.56	0	0.00	186.00	8	970	0.82%
2021/06/24	16	186.13	3	186.00	189.00	13	962	1.35%
2021/06/23	6	187.50	23	188.89	186.00	-17	963	-1.76%
2021/06/22	7	185.57	3	188.33	185.00	4	947	0.42%
2021/06/21	1	187.50	0	0.00	183.00	1	944	0.11%
2021/06/18	6	185.00	0	0.00	187.00	6	938	0.64%
2021/06/17	27	184.02	57	189.39	188.00	-30	980	-3.06%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	13	158.31	3	161.17	160.00	10	956	1.05%
2021/06/11	19	156.29	0	0.00	155.00	19	979	1.94%
2021/06/09	6	155.33	0	0.00	152.50	6	999	0.60%
2021/06/07	5	152.00	5	152.00	150.50	0	1,028	0.00%
2021/06/02	13	160.27	0	0.00	156.50	13	1,054	1.23%
2021/06/01	0	0.00	1	163.50	165.00	-1	1,051	-0.10%
2021/05/31	2	151.00	0	0.00	155.00	2	1,045	0.19%
2021/05/28	1	153.50	0	0.00	151.50	1	1,054	0.09%
2021/05/27	6	152.50	0	0.00	152.50	6	1,063	0.56%
2021/05/26	2	150.00	2	150.00	151.50	0	1,075	0.00%
2021/05/25	5	149.00	0	0.00	146.50	5	1,087	0.46%
2021/05/20	0	0.00	1	145.50	138.00	-1	1,173	-0.09%
2021/05/19	8	144.50	0	0.00	144.00	8	1,216	0.66%
2021/05/18	3	138.00	1	139.00	141.50	2	1,212	0.16%
2021/05/14	3	146.83	3	149.33	144.00	0	1,213	0.00%
2021/05/13	0	0.00	1.1	136.43	144.50	-1.1	1,210	-0.09%
2021/05/12	1	138.50	2	143.50	141.00	-1	1,266	-0.08%
2021/05/11	1	152.00	2	158.50	147.50	-1	1,300	-0.08%
2021/05/07	0	0.00	1	163.50	164.50	-1	1,336	-0.07%
2021/05/06	1	162.00	0	0.00	160.00	1	1,357	0.07%
2021/05/05	1	160.50	1	163.50	161.00	0	1,355	0.00%
2021/05/04	2	160.50	8	159.94	163.00	-6	1,371	-0.44%
2021/04/29	3	176.83	0	0.00	176.00	3	1,420	0.21%
2021/04/23	2	178.25	2	179.50	179.50	0	1,490	0.00%
2021/04/22	2	186.25	0	0.00	177.50	2	1,506	0.13%
2021/04/19	2	190.50	0	0.00	189.00	2	1,602	0.12%
2021/04/16	1	193.50	1	193.00	190.50	0	1,685	0.00%
2021/04/14	5	194.70	2	188.75	189.50	3	1,787	0.17%
2021/04/13	11	204.18	13	208.31	201.50	-2	1,773	-0.11%
2021/04/12	10	203.10	0	0.00	200.50	10	1,731	0.58%
2021/04/08	2	203.00	2	209.75	206.50	0	1,732	0.00%
2021/04/07	0	0.00	2	206.25	205.50	-2	1,724	-0.12%
2021/04/06	1	197.50	0	0.00	197.50	1	1,731	0.06%
2021/04/01	1	197.50	0	0.00	196.50	1	1,734	0.06%
2021/03/30	3	201.00	2	200.50	200.00	1	1,802	0.06%
2021/03/29	2	202.50	0	0.00	201.00	2	1,845	0.11%
2021/03/26	1.1	202.18	0	0.00	198.50	1.1	1,839	0.06%
2021/03/25	0	0.00	1	211.50	207.00	-1	1,839	-0.05%
2021/03/23	0	0.00	0.1	205.00	203.00	-0.1	1,823	-0.01%
2021/03/22	1	214.00	4	214.00	211.00	-3	1,822	-0.16%
2021/03/19	3	196.33	3	203.17	205.50	0	1,780	0.00%
2021/03/15	0	0.00	10	194.50	190.00	-10	1,753	-0.57%
2021/03/12	0	0.00	1	188.00	189.50	-1	1,753	-0.06%
2021/03/10	4	182.75	4	183.25	184.50	0	1,776	0.00%
2021/03/08	1	178.50	1	182.50	179.00	0	1,807	0.00%
2021/03/05	2	178.50	1	180.50	177.00	1	1,844	0.05%
2021/02/26	1	190.50	0	0.00	189.00	1	2,322	0.04%
2021/02/24	1	201.00	17	198.29	192.50	-16	2,406	-0.66%
2021/02/23	1	187.50	1	191.50	188.00	0	2,409	0.00%
2021/02/22	14	190.32	1	191.00	190.00	13	2,480	0.52%
2021/02/19	3	188.83	0	0.00	188.50	3	2,476	0.12%
2021/02/03	0	0.00	1	182.50	178.50	-1	2,794	-0.04%
2021/02/02	2	179.00	1	173.50	173.50	1	2,825	0.04%
2021/01/29	4	191.50	0	0.00	180.50	4	3,005	0.13%
2021/01/26	4	216.00	6	213.75	207.50	-2	3,304	-0.06%
2021/01/25	7	212.14	0	0.00	215.00	7	3,302	0.21%
2021/01/22	2	220.75	2	214.00	213.50	0	3,284	0.00%
2021/01/21	1	216.00	1	210.50	211.00	0	3,259	0.00%
2021/01/20	0.1	211.00	0	0.00	210.50	0.1	3,262	0.00%
2021/01/19	1	218.00	8	219.06	219.50	-7	3,257	-0.21%
2021/01/18	7	213.50	0	0.00	213.50	7	3,254	0.22%
2021/01/15	0	0.00	15	224.00	219.50	-15	3,254	-0.46%
2021/01/14	5	230.00	10	232.60	225.50	-5	3,256	-0.15%
2021/01/13	5	225.10	11	225.82	228.50	-6	3,240	-0.19%
2021/01/12	7.1	223.33	5	222.00	222.00	2.1	3,223	0.07%
2021/01/11	15	219.07	26	222.88	228.00	-11	3,312	-0.33%
2021/01/08	18	216.56	15	225.83	211.50	3	3,525	0.09%
2021/01/07	1	213.50	4	213.75	217.50	-3	3,674	-0.08%
2021/01/06	0	0.00	1	203.00	198.00	-1	3,735	-0.03%
2021/01/05	2	205.00	0	0.00	206.00	2	3,859	0.05%
2021/01/04	0	0.00	1	208.00	204.00	-1	3,991	-0.03%
2020/12/31	6	204.67	1	203.00	204.00	5	4,038	0.12%
2020/12/30	6	209.42	0	0.00	207.50	6	4,150	0.14%
2020/12/29	22	205.82	2	209.50	204.00	20	4,206	0.48%
2020/12/28	1	203.00	1	203.00	200.00	0	4,237	0.00%
2020/12/25	1.1	202.55	0	0.00	199.50	1.1	4,366	0.02%
2020/12/23	0	0.00	3	194.33	198.00	-3	4,343	-0.07%
2020/12/22	1	193.00	1	191.50	186.50	0	4,381	0.00%
2020/12/18	0	0.00	1	193.50	194.00	-1	4,577	-0.02%
2020/12/16	2	194.50	2	195.75	192.00	0	4,566	0.00%
2020/12/15	5	197.40	3	195.50	191.50	2	4,559	0.04%
2020/12/14	1	192.00	2	187.00	197.00	-1	4,540	-0.02%
2020/12/11	1	199.00	2	198.75	190.50	-1	4,530	-0.02%
2020/12/10	3	201.33	2	199.50	196.00	1	4,523	0.02%
2020/12/09	2	209.00	2	207.25	204.00	0	4,521	0.00%
2020/12/08	2	206.75	1	207.50	207.50	1	4,522	0.02%
2020/12/07	1	202.00	1	205.00	203.50	0	4,532	0.00%
2020/12/04	1	210.00	3	207.50	202.00	-2	4,537	-0.04%
2020/12/03	2	209.25	3	213.17	208.00	-1	4,602	-0.02%
2020/12/02	2	209.25	1	211.00	208.00	1	4,642	0.02%
2020/12/01	1	209.00	0	0.00	208.00	1	4,754	0.02%
2020/11/30	5.1	216.84	4	218.00	216.50	1.1	4,837	0.02%
2020/11/27	9	211.50	0	0.00	211.50	9	4,873	0.18%
2020/11/26	11	221.14	22	218.68	210.00	-11	4,827	-0.23%
2020/11/25	9	203.39	13	204.58	215.50	-4	4,649	-0.09%
2020/11/24	6	193.50	5	196.20	196.00	1	4,465	0.02%
2020/11/23	0	0.00	31	190.98	189.50	-31	4,375	-0.71%
2020/11/20	3	191.17	8	192.50	189.50	-5	4,360	-0.11%
2020/11/19	27	189.07	20	192.05	188.50	7	4,318	0.16%
2020/11/18	1	187.50	29	184.05	186.00	-28	4,239	-0.66%
2020/11/17	40	184.33	9.3	192.78	184.00	30.7	4,205	0.73%
2020/11/16	23	179.00	1	181.50	182.00	22	4,104	0.54%
2020/11/13	12	177.96	8	179.00	180.50	4	4,085	0.10%
2020/11/12	7	174.36	4	171.75	181.00	3	4,047	0.07%
2020/11/11	8.3	181.39	3	181.50	174.50	5.3	3,969	0.13%
2020/11/10	2	189.00	12	188.83	188.00	-10	3,906	-0.26%
2020/11/09	5	191.00	3	191.00	188.50	2	3,835	0.05%
2020/11/06	15	197.77	11	199.36	194.00	4	3,813	0.10%
2020/11/05	17	188.68	27	192.24	199.00	-10	3,688	-0.27%
2020/11/04	15	186.20	11	184.82	181.00	4	3,579	0.11%
2020/11/03	0	0.00	2	181.00	180.00	-2	3,501	-0.06%
2020/11/02	2	178.00	0	0.00	178.00	2	3,450	0.06%
2020/10/29	0	0.00	3	181.67	183.00	-3	3,422	-0.09%
2020/10/28	2	191.00	0	0.00	183.50	2	3,414	0.06%
2020/10/27	1	185.50	0	0.00	184.00	1	3,405	0.03%
2020/10/26	1	188.00	2	186.00	188.00	-1	3,421	-0.03%
2020/10/23	4	180.88	0	0.00	180.50	4	3,414	0.12%
2020/10/22	0	0.00	2	178.25	177.00	-2	3,404	-0.06%
2020/10/21	4	189.25	2	186.50	182.00	2	3,384	0.06%
2020/10/20	5	188.70	6	186.00	190.00	-1	3,371	-0.03%
2020/10/19	11	186.14	10	187.35	191.00	1	3,358	0.03%
2020/10/16	13	189.65	21	184.12	187.50	-8	3,229	-0.25%
2020/10/15	13	186.88	33	186.47	188.00	-20	2,935	-0.68%
2020/10/14	9	162.06	2	171.00	171.00	7	2,712	0.26%
2020/10/13	8	151.44	7	152.71	155.50	1	2,632	0.04%
2020/10/12	8	146.69	4	151.25	152.50	4	2,511	0.16%
2020/10/08	11	142.05	3	140.33	139.00	8	2,415	0.33%
2020/10/07	4	139.88	6	142.42	141.00	-2	2,424	-0.08%
2020/10/05	4	136.75	2	134.00	134.50	2	2,270	0.09%
2020/09/30	6	141.00	3	141.17	138.50	3	2,270	0.13%
2020/09/28	0	0.00	1	136.00	131.00	-1	2,148	-0.05%
2020/09/25	4	132.50	1	147.00	132.50	3	2,128	0.14%
2020/09/24	16	143.25	3	143.67	142.00	13	2,046	0.64%
2020/09/23	4	138.88	2	138.50	140.50	2	1,904	0.10%
2020/09/22	2	122.50	0	0.00	128.00	2	1,862	0.11%
2020/09/21	3	126.00	0	0.00	125.00	3	1,853	0.16%
2020/09/18	0	0.00	1	127.50	127.00	-1	1,854	-0.05%
2020/09/17	2	128.50	1	127.50	127.50	1	1,844	0.05%
2020/09/16	0	0.00	1	126.00	126.50	-1	1,838	-0.05%
2020/09/15	1	127.00	0	0.00	124.50	1	1,826	0.05%
2020/09/14	1	121.50	2	124.25	128.00	-1	1,819	-0.05%
2020/09/11	2	126.50	4	125.75	126.00	-2	1,804	-0.11%
2020/09/10	3	132.17	1	136.00	129.00	2	1,782	0.11%
2020/09/09	2	133.75	1	135.00	131.50	1	1,750	0.06%
2020/09/08	1	142.00	2	135.75	133.50	-1	1,709	-0.06%
2020/09/07	0	0.00	1	133.50	133.00	-1	1,622	-0.06%
2020/09/04	1	137.00	1	133.50	129.50	0	1,550	0.00%
2020/09/03	2	130.50	2	128.75	128.50	0	1,417	0.00%
2020/09/02	4	118.63	4	122.13	124.00	0	1,292	0.00%
2020/09/01	1	112.50	1	113.00	113.00	0	1,203	0.00%
2020/08/31	1	109.50	2	111.50	112.00	-1	1,207	-0.08%
2020/08/28	6	108.75	6	109.67	107.50	0	1,187	0.00%
2020/08/27	0	0.00	1	106.50	104.50	-1	1,174	-0.09%
2020/08/25	3	106.33	4	107.50	107.00	-1	1,168	-0.09%
2020/08/24	1	101.50	1	104.50	103.00	0	1,153	0.00%
2020/08/21	0	0.00	1	104.00	102.00	-1	1,152	-0.09%
2020/08/20	2	99.75	0	0.00	101.00	2	1,149	0.17%
2020/08/19	2	113.50	0	0.00	109.00	2	1,137	0.18%
2020/08/18	0	0.00	1	117.50	115.00	-1	1,130	-0.09%
2020/08/17	2	113.75	1	115.00	114.00	1	1,112	0.09%
2020/08/14	2	112.75	2	114.50	116.50	0	1,092	0.00%
2020/08/13	0	0.00	3	116.17	116.50	-3	1,058	-0.28%
2020/08/12	0	0.00	2	113.75	117.00	-2	1,033	-0.19%
2020/08/11	1	112.00	0	0.00	111.00	1	963	0.10%
2020/08/10	0	0.00	2	117.00	118.00	-2	922	-0.22%
2020/08/07	2	107.25	2	109.00	107.50	0	831	0.00%
2020/08/06	5	109.20	2	105.75	106.00	3	819	0.37%
2020/08/04	0	0.00	1	104.00	103.00	-1	797	-0.13%
2020/08/03	1	103.00	0	0.00	102.00	1	807	0.12%
2020/07/31	0	0.00	1	102.00	102.00	-1	820	-0.12%
2020/07/30	4	102.13	4	103.13	101.50	0	815	0.00%
2020/07/29	1	97.90	2	100.25	103.00	-1	790	-0.13%
2020/07/28	2	95.10	1	96.60	94.00	1	772	0.13%
2020/07/27	3	100.70	1	103.00	97.10	2	769	0.26%
2020/07/24	3	106.67	3	106.67	105.00	0	762	0.00%
2020/07/23	1	106.00	0	0.00	106.00	1	760	0.13%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/21	1	106.00	0	0.00	106.50	1	750	0.13%
2020/07/16	0	0.00	1	113.50	114.50	-1	723	-0.14%
2020/07/15	3	113.67	1	114.00	110.00	2	703	0.28%
2020/07/14	0	0.00	1	120.00	114.50	-1	669	-0.15%
2020/07/13	2	108.50	1	108.50	109.50	1	603	0.17%
2020/07/10	2	109.75	2	110.00	108.00	0	597	0.00%
2020/07/03	1	94.30	1	94.90	94.90	0	455	0.00%
2020/06/30	1	89.20	2	89.90	90.00	-1	416	-0.24%
2020/06/29	1	88.90	0	0.00	88.10	1	415	0.24%
2020/06/19	1	91.30	2	92.90	92.70	-1	420	-0.24%
2020/06/17	0	0.00	1	90.60	91.20	-1	407	-0.25%
2020/06/15	1	89.60	0	0.00	88.90	1	417	0.24%
2020/06/10	1	91.70	0	0.00	91.60	1	430	0.23%
2020/06/05	0	0.00	2	90.25	91.70	-2	431	-0.46%
2020/06/04	2	88.70	2	89.35	89.70	0	420	0.00%
2020/06/03	1	88.70	1	89.20	88.60	0	423	0.00%
2020/06/02	1	88.80	1	89.70	88.20	0	421	0.00%
2020/06/01	0	0.00	1	87.10	87.60	-1	421	-0.24%
2020/05/29	1	85.90	1	86.40	85.80	0	420	0.00%
2020/05/25	2	83.65	1	84.70	85.50	1	420	0.24%
2020/05/22	1	88.40	0	0.00	87.50	1	407	0.25%
2020/05/21	2	91.65	0	0.00	90.80	2	406	0.49%
2020/05/20	1	90.20	1	90.70	92.00	0	407	0.00%
2020/05/19	0	0.00	2	90.20	90.70	-2	414	-0.48%
2020/05/18	2	89.00	2	90.15	88.30	0	422	0.00%
2020/05/15	2	92.65	2	92.60	91.10	0	432	0.00%
2020/05/14	1	95.10	0	0.00	92.80	1	473	0.21%
2020/05/13	0	0.00	1	96.50	96.80	-1	473	-0.21%
2020/05/12	1	95.60	1	96.20	95.80	0	481	0.00%
2020/05/11	3	98.03	2	99.40	97.20	1	482	0.21%
2020/05/08	2	98.35	1	97.80	97.80	1	482	0.21%
2020/05/07	1	95.80	1	95.50	96.00	0	484	0.00%
2020/05/05	1	94.20	0	0.00	94.20	1	474	0.21%
2020/04/28	0	0.00	1	91.50	91.10	-1	476	-0.21%
2020/04/27	1	88.10	2	89.10	89.40	-1	476	-0.21%
2020/04/23	1	87.00	0	0.00	86.60	1	492	0.20%
2020/04/22	0	0.00	2	86.05	86.60	-2	497	-0.40%
2020/04/21	2	86.20	2	87.50	86.20	0	503	0.00%
2020/04/20	1	88.50	1	89.40	87.70	0	510	0.00%
2020/04/17	2	90.40	0	0.00	88.00	2	528	0.38%
2020/04/16	1	90.10	1	91.20	90.70	0	531	0.00%
2020/04/15	0	0.00	1	92.30	91.50	-1	541	-0.18%
2020/04/14	1	88.80	0	0.00	88.80	1	554	0.18%
2020/04/10	0	0.00	3	87.27	87.60	-3	613	-0.49%
2020/04/09	1	87.00	0	0.00	88.00	1	635	0.16%
2020/04/08	0	0.00	1	85.20	87.90	-1	664	-0.15%
2020/04/01	0	0.00	1	81.60	81.80	-1	713	-0.14%
2020/03/31	2	82.80	0	0.00	81.60	2	757	0.26%
2020/03/27	1	85.70	0	0.00	83.10	1	766	0.13%
2020/03/24	1	75.60	1	75.40	76.40	0	779	0.00%
2020/03/19	2	70.60	0	0.00	70.60	2	776	0.26%
2020/03/02	2	118.50	2	119.00	122.00	0	724	0.00%
2020/02/27	0	0.00	5	125.50	121.00	-5	721	-0.69%
2020/02/25	4	128.00	4	131.13	133.00	0	737	0.00%
2020/02/24	4	132.25	0	0.00	130.50	4	736	0.54%
2020/02/21	1	138.00	0	0.00	137.00	1	730	0.14%
2020/02/17	8	131.06	15	133.50	138.50	-7	711	-0.98%
2020/02/13	2	126.00	2	129.50	126.00	0	671	0.00%
2020/02/12	7	125.00	0	0.00	126.00	7	670	1.04%
2020/02/06	0	0.00	1	126.50	128.50	-1	660	-0.15%
2020/02/04	1	120.50	2	121.25	122.50	-1	644	-0.16%
2020/02/03	1	118.50	1	120.00	119.00	0	650	0.00%
2020/01/17	1	137.50	0	0.00	138.50	1	653	0.15%
2020/01/16	1	136.50	7	137.50	140.00	-6	642	-0.93%
2020/01/15	0	0.00	1	136.00	138.00	-1	642	-0.16%
2020/01/14	0	0.00	1	139.00	137.50	-1	646	-0.15%
2020/01/13	2	141.25	0	0.00	141.00	2	639	0.31%
2020/01/10	0	0.00	1	141.00	139.50	-1	627	-0.16%
2020/01/09	2	139.00	0	0.00	139.00	2	628	0.32%
2020/01/07	0	0.00	1	142.50	140.00	-1	629	-0.16%
2020/01/02	1	138.00	0	0.00	136.50	1	544	0.18%
2019/12/30	1	129.50	1	131.50	129.50	0	495	0.00%
2019/12/19	6	116.00	0	0.00	113.50	6	381	1.57%
2019/12/13	1	110.50	2	111.50	110.50	-1	378	-0.26%
2019/12/12	1	111.50	0	0.00	110.50	1	380	0.26%
2019/12/09	0	0.00	1	111.50	111.00	-1	397	-0.25%
2019/11/22	1	116.50	2	118.00	116.00	-1	415	-0.24%
2019/11/15	1	113.50	0	0.00	111.00	1	420	0.24%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/10/28	0	0.00	1	115.00	115.00	-1	801	-0.12%
2019/10/25	1	114.50	0	0.00	114.00	1	855	0.12%
2019/10/22	2	118.00	1	117.50	116.00	1	896	0.11%
2019/10/17	0	0.00	1	115.00	116.50	-1	901	-0.11%
2019/10/16	1	118.50	0	0.00	118.50	1	887	0.11%
2019/10/02	0	0.00	1	110.00	111.50	-1	933	-0.11%
2019/08/19	1	113.50	0	0.00	113.50	1	1,470	0.07%
2019/08/16	0	0.00	5	113.70	114.50	-5	1,528	-0.33%
2019/08/15	2	120.50	0	0.00	121.50	2	1,612	0.12%
2019/08/13	2	136.50	1	132.50	133.50	1	1,646	0.06%
2019/08/12	2	137.00	1	138.50	138.00	1	1,685	0.06%
2019/08/08	1	130.00	0	0.00	129.50	1	1,762	0.06%
2019/08/07	0	0.00	1	130.00	128.00	-1	1,800	-0.06%
2019/08/06	1	132.00	1	130.00	130.50	0	1,818	0.00%
2019/08/05	0	0.00	1	132.00	127.50	-1	1,804	-0.06%
2019/08/02	2	137.75	1	140.50	135.00	1	1,773	0.06%
2019/08/01	0	0.00	1	136.00	137.00	-1	1,726	-0.06%
2019/07/31	4	137.13	5	136.00	138.50	-1	1,692	-0.06%
2019/07/30	1	134.00	5	134.00	130.50	-4	1,634	-0.24%
2019/07/29	5	128.50	0	0.00	133.50	5	1,559	0.32%
2019/07/24	0	0.00	1	118.50	121.50	-1	1,477	-0.07%
2019/07/23	2	118.75	0	0.00	116.00	2	1,463	0.14%
2019/07/12	2	122.00	10	118.45	117.50	-8	1,420	-0.56%
2019/07/10	0	0.00	1	116.00	115.50	-1	1,388	-0.07%
2019/07/08	3	116.00	0	0.00	115.50	3	1,387	0.22%
2019/07/05	1	116.50	0	0.00	116.50	1	1,389	0.07%
2019/07/04	0	0.00	1	114.00	114.50	-1	1,394	-0.07%
2019/07/03	7	120.29	0	0.00	115.00	7	1,392	0.50%
2019/06/24	0	0.00	1	107.50	110.00	-1	1,344	-0.07%
2019/06/21	1	110.50	0	0.00	109.00	1	1,341	0.07%
2019/06/17	0	0.00	10	116.75	118.50	-10	1,297	-0.77%
2019/06/14	14	120.11	10	119.90	118.00	4	1,284	0.31%
2019/06/13	4	117.25	0	0.00	116.00	4	1,234	0.32%
2019/06/12	0	0.00	1	117.00	116.00	-1	1,225	-0.08%
2019/06/06	2	119.00	0	0.00	117.00	2	1,163	0.17%
2019/06/05	1	111.50	0	0.00	118.50	1	1,098	0.09%
2019/05/30	1	109.00	1	108.00	111.50	0	1,013	0.00%
2019/05/27	0	0.00	9	121.00	122.00	-9	875	-1.03%
2019/05/24	0	0.00	1	123.00	120.00	-1	850	-0.12%
2019/05/23	15	120.87	11	120.00	122.00	4	803	0.50%
2019/05/22	34	123.43	43	121.62	117.00	-9	740	-1.22%
2019/05/21	49	111.52	46	113.46	118.00	3	646	0.46%
2019/05/17	12	110.46	12	108.54	109.00	0	553	0.00%
2019/05/16	12	108.83	11	110.27	105.50	1	497	0.20%
2019/05/14	0	0.00	2	91.60	98.60	-2	348	-0.57%
2019/05/13	0	0.00	18	90.14	89.70	-18	319	-5.63%
2019/05/08	5	89.08	0	0.00	87.50	5	297	1.68%
2019/05/06	5	84.80	0	0.00	85.00	5	272	1.84%
2019/04/30	5	80.20	0	0.00	80.00	5	263	1.90%
2019/04/26	3	82.50	0	0.00	82.30	3	262	1.14%
2019/04/24	2	84.85	0	0.00	83.50	2	284	0.70%
2019/04/23	0	0.00	2	83.30	82.80	-2	281	-0.71%
2019/04/17	0	0.00	1	83.80	84.20	-1	277	-0.36%
2019/04/12	0	0.00	1	82.70	83.60	-1	261	-0.38%
2019/04/11	1	81.80	0	0.00	82.00	1	256	0.39%
2019/04/10	0	0.00	1	83.20	82.80	-1	248	-0.40%
2019/04/02	0	0.00	2	77.40	77.50	-2	222	-0.90%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/25	1	86.50	1	87.60	87.00	0	221	0.00%
2019/03/22	1	91.90	0	0.00	91.40	1	216	0.46%
2019/03/20	0	0.00	1	94.00	94.50	-1	213	-0.47%
2019/03/19	0	0.00	1	92.20	92.60	-1	206	-0.48%
2019/03/18	0	0.00	1	91.00	91.70	-1	207	-0.48%
2019/03/12	1	90.00	0	0.00	90.00	1	243	0.41%
2019/03/11	1	89.00	1	90.00	89.70	0	270	0.00%
2019/03/08	1	90.80	0	0.00	90.20	1	276	0.36%
2019/02/20	0	0.00	1	94.20	93.60	-1	352	-0.28%
2019/02/19	1	93.70	1	93.40	94.20	0	347	0.00%
2019/01/28	4	86.00	5	86.36	86.10	-1	381	-0.26%
2019/01/25	1	84.70	0	0.00	84.60	1	386	0.26%
2019/01/24	0	0.00	1	85.30	84.80	-1	390	-0.26%
2019/01/23	1	84.00	0	0.00	84.70	1	393	0.25%
2019/01/18	0	0.00	1	85.50	84.80	-1	412	-0.24%
2019/01/10	1	80.80	1	82.00	81.00	0	427	0.00%
2019/01/09	0	0.00	1	81.30	80.60	-1	433	-0.23%
2019/01/04	1	80.30	0	0.00	80.30	1	443	0.23%
2018/12/28	0	0.00	1	84.70	86.60	-1	458	-0.22%
2018/12/20	1	88.00	0	0.00	84.40	1	464	0.22%
2018/12/19	1	89.50	0	0.00	90.10	1	457	0.22%
2018/11/29	0	0.00	1	94.40	93.80	-1	384	-0.26%
2018/11/28	0	0.00	1	93.50	93.50	-1	386	-0.26%
2018/11/23	2	91.90	0	0.00	90.20	2	395	0.51%
2018/11/21	2	93.40	2	92.80	97.00	0	372	0.00%
2018/11/15	1	93.70	0	0.00	92.80	1	354	0.28%
2018/11/14	0	0.00	1	92.60	94.80	-1	355	-0.28%
2018/11/08	1	93.20	0	0.00	91.20	1	372	0.27%
2018/11/06	1	97.60	1	98.80	89.10	0	370	0.00%
2018/11/05	0	0.00	1	91.00	93.60	-1	356	-0.28%
2018/10/29	1	78.10	1	80.30	80.30	0	339	0.00%
2018/10/25	0	0.00	3	87.20	87.20	-3	326	-0.92%
2018/10/24	0	0.00	1	93.80	92.40	-1	322	-0.31%
2018/10/23	1	92.00	1	92.80	91.70	0	321	0.00%
2018/10/19	1	89.00	1	90.40	90.60	0	321	0.00%
2018/10/18	2	97.45	2	98.30	96.90	0	322	0.00%
2018/10/17	1	101.00	1	102.50	102.00	0	318	0.00%
2018/10/16	0	0.00	1	104.00	102.50	-1	312	-0.32%
2018/10/15	1	102.00	0	0.00	100.00	1	310	0.32%
2018/10/12	0	0.00	1	103.50	104.00	-1	319	-0.31%
2018/10/11	2	103.25	0	0.00	102.00	2	342	0.58%
2018/10/09	2	114.50	1	106.50	113.00	1	339	0.29%
2018/10/04	1	124.00	0	0.00	123.00	1	333	0.30%
2018/10/03	1	124.00	1	125.50	125.50	0	334	0.00%
2018/09/26	1	131.00	0	0.00	130.00	1	348	0.29%
2018/09/17	0	0.00	1	128.00	128.00	-1	346	-0.29%
2018/09/13	1	125.00	0	0.00	126.00	1	345	0.29%
2018/08/30	0	0.00	1	136.00	134.00	-1	350	-0.29%
2018/08/20	1	131.00	0	0.00	131.50	1	384	0.26%
2018/08/07	1	152.00	0	0.00	150.00	1	376	0.27%
2018/07/30	1	150.50	0	0.00	146.00	1	429	0.23%
2018/07/27	0	0.00	1	149.00	149.50	-1	445	-0.22%
2018/07/26	0	0.00	1	149.50	148.50	-1	458	-0.22%
2018/07/25	2	146.25	0	0.00	146.00	2	456	0.44%
2018/07/23	0	0.00	1	159.50	156.50	-1	462	-0.22%
2018/07/19	3	163.33	2	162.25	162.50	1	478	0.21%
2018/07/18	1	176.50	2	179.50	171.50	-1	468	-0.21%
2018/07/17	0	0.00	3	169.67	171.00	-3	443	-0.68%
2018/07/16	0	0.00	2	169.25	168.00	-2	440	-0.45%
2018/07/13	0	0.00	1	164.50	164.00	-1	443	-0.23%
2018/07/09	0	0.00	1	156.00	158.00	-1	452	-0.22%
2018/07/06	1	153.00	1	153.50	155.00	0	449	0.00%
2018/07/04	2	153.00	2	153.50	152.50	0	459	0.00%
2018/07/02	1	161.50	0	0.00	158.50	1	481	0.21%
2018/06/28	1	163.00	0	0.00	160.00	1	482	0.21%
2018/06/27	1	159.50	0	0.00	160.00	1	486	0.21%
2018/06/26	2	165.25	0	0.00	167.50	2	485	0.41%
2018/06/25	0	0.00	3	169.00	171.50	-3	485	-0.62%
2018/06/22	0	0.00	1	169.00	169.50	-1	489	-0.20%
2018/06/21	8	171.44	0	0.00	170.50	8	490	1.63%
2018/06/20	3	173.17	3	173.83	175.00	0	490	0.00%
2018/06/19	1	165.00	3	166.00	166.50	-2	487	-0.41%
2018/06/15	3	171.00	0	0.00	169.00	3	494	0.61%
2018/06/11	2	170.50	0	0.00	170.00	2	535	0.37%
2018/06/08	1	175.00	0	0.00	175.00	1	536	0.19%
2018/06/07	9	177.89	0	0.00	178.00	9	535	1.68%
2018/06/06	2	180.00	7	180.36	181.00	-5	530	-0.94%
2018/06/05	3	174.00	12	174.50	174.00	-9	509	-1.77%
2018/06/04	1	182.50	0	0.00	182.50	1	496	0.20%
2018/06/01	0	0.00	2	185.75	186.50	-2	491	-0.41%
2018/05/31	1	181.00	0	0.00	182.00	1	492	0.20%
2018/05/29	0	0.00	1	184.50	184.00	-1	497	-0.20%
2018/05/28	1	185.00	0	0.00	185.00	1	498	0.20%
2018/05/23	0	0.00	1	179.50	179.00	-1	500	-0.20%
2018/05/18	0	0.00	1	183.50	184.00	-1	510	-0.20%
2018/05/17	1	185.50	0	0.00	183.00	1	532	0.19%
2018/05/16	8	189.00	8	190.00	185.50	0	546	0.00%
2018/05/15	2	186.25	1	184.00	183.00	1	541	0.18%
2018/05/14	4	193.50	4	188.50	188.50	0	550	0.00%
2018/05/11	9	181.28	21	184.50	190.00	-12	532	-2.25%
2018/05/10	5	174.00	0	0.00	173.00	5	504	0.99%
2018/05/09	10	175.00	5	175.50	172.00	5	501	1.00%
2018/05/08	2	173.00	2	171.50	173.00	0	497	0.00%
2018/05/07	0	0.00	2	170.75	173.50	-2	498	-0.40%
2018/05/04	0	0.00	1	171.00	169.50	-1	495	-0.20%
2018/05/03	0	0.00	2	164.75	161.00	-2	487	-0.41%
2018/04/30	0	0.00	1	152.50	152.50	-1	478	-0.21%
2018/04/27	3	149.00	0	0.00	150.00	3	478	0.63%
2018/04/26	2	162.50	1	161.00	156.50	1	458	0.22%
2018/04/25	1	173.00	0	0.00	172.00	1	445	0.22%
2018/04/19	0	0.00	1	182.50	180.50	-1	446	-0.22%
2018/04/18	1	172.50	1	176.00	181.50	0	443	0.00%
2018/04/17	1	180.00	0	0.00	178.00	1	433	0.23%
2018/04/16	1	184.00	0	0.00	180.00	1	432	0.23%
2018/04/12	0	0.00	2	178.00	182.50	-2	433	-0.46%
2018/04/10	1	182.00	0	0.00	179.00	1	425	0.24%
2018/04/09	2	183.00	0	0.00	181.00	2	419	0.48%
2018/04/03	2	193.25	0	0.00	193.00	2	406	0.49%
2018/04/02	1	201.00	2	202.00	201.50	-1	396	-0.25%
2018/03/31	0	0.00	1	199.00	200.00	-1	395	-0.25%
2018/03/30	4	200.88	2	197.50	197.00	2	394	0.51%
2018/03/27	1	210.00	1	214.50	213.00	0	385	0.00%
2018/03/22	1	214.00	0	0.00	214.00	1	394	0.25%
2018/03/19	1	208.00	4	214.13	219.50	-3	374	-0.80%
2018/03/15	3	200.17	2	199.50	199.00	1	350	0.29%
2018/03/14	0	0.00	1	200.50	203.00	-1	349	-0.29%
2018/03/08	1	191.50	1	193.50	192.00	0	375	0.00%
2018/03/07	1	191.00	2	191.25	190.00	-1	387	-0.26%
2018/03/02	1	196.00	0	0.00	196.50	1	411	0.24%
2018/03/01	1	197.00	0	0.00	197.00	1	418	0.24%
2018/02/09	0	0.00	2	186.50	205.00	-2	484	-0.41%
2018/02/08	1	190.50	1	191.00	191.00	0	477	0.00%
2018/02/06	5	208.20	1	221.00	205.00	4	481	0.83%
2018/02/05	0	0.00	1	229.00	227.50	-1	482	-0.21%
2018/01/30	0	0.00	1	233.50	233.50	-1	533	-0.19%
2018/01/26	2	233.00	1	233.00	234.00	1	542	0.18%
2018/01/25	4	244.00	0	0.00	238.50	4	539	0.74%
2018/01/03	0	0.00	1	255.00	256.00	-1	780	-0.13%