東洋 (4105)-元大-新盛券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
412張
產業
上櫃生技醫療類股▲0.20%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	73.16	0	0.00	72.80	5	285	1.75%
2024/11/01	0	0.00	3	73.20	73.30	-3	322	-0.93%
2024/10/15	1	73.40	2	73.50	73.50	-1	397	-0.25%
2024/09/12	1	73.10	0	0.00	73.10	1	443	0.23%
2024/08/19	1	73.30	0	0.00	73.20	1	489	0.20%
2024/07/18	1	76.20	0	0.00	76.10	1	472	0.21%
2024/07/12	3	76.40	0	0.00	76.50	3	484	0.62%
2024/07/10	0	76.20	0	0.00	75.80	0	496	0.01%
2024/07/05	2	76.60	0	0.00	76.70	2	492	0.41%
2024/07/03	1	76.20	0	0.00	76.50	1	494	0.20%
2024/06/21	1	76.40	0	0.00	76.60	1	603	0.17%
2024/06/19	1	76.70	0	0.00	76.30	1	625	0.16%
2024/06/18	0	0.00	4	76.80	76.90	-4	634	-0.63%
2024/05/24	2	76.90	0	0.00	77.40	2	788	0.25%
2024/05/08	0	0.00	2	77.90	78.60	-2	817	-0.24%
2024/04/29	0	0.00	2	76.90	77.30	-2	802	-0.25%
2024/04/19	12	76.40	1	76.30	76.00	11	818	1.34%
2024/04/16	2	76.90	0	0.00	76.90	2	795	0.25%
2024/04/15	0	0.00	1	78.30	78.00	-1	789	-0.13%
2024/04/12	0	0.00	20	78.20	78.20	-20	783	-2.55%
2024/04/11	0.1	78.20	0	0.00	78.20	0.1	782	0.01%
2024/04/09	5	78.30	0	0.00	78.30	5	779	0.64%
2024/04/08	1	78.80	0	0.00	78.80	1	770	0.13%
2024/03/29	0.1	78.30	0	0.00	78.20	0.1	768	0.01%
2024/03/28	8	78.01	2	78.10	78.30	6	766	0.78%
2024/03/25	0	0.00	2	82.00	81.80	-2	675	-0.30%
2024/03/20	0	0.00	0.1	82.00	81.80	-0.1	647	-0.02%
2024/03/15	0	0.00	1	81.80	81.80	-1	642	-0.16%
2024/03/11	0	0.00	2	80.90	80.80	-2	668	-0.30%
2024/03/08	2	79.90	0	0.00	79.80	2	660	0.30%
2024/03/05	0	0.00	1	82.80	82.00	-1	663	-0.15%
2024/02/22	0	0.00	0	81.50	81.40	0	675	0.00%
2024/02/21	1	81.10	0	0.00	81.10	1	665	0.15%
2024/02/20	0	0.00	3	81.00	80.90	-3	668	-0.45%
2024/02/19	0	0.00	4	80.80	80.90	-4	667	-0.60%
2024/02/16	5	79.00	5	79.30	79.20	0	658	0.00%
2024/02/15	2	78.90	4	79.75	79.10	-2	717	-0.28%
2024/02/01	0	78.30	0	0.00	78.40	0	764	0.00%
2024/01/29	1	77.30	0	0.00	77.90	1	879	0.11%
2024/01/26	1	78.10	0	0.00	78.10	1	892	0.11%
2024/01/25	1	78.10	0	0.00	78.10	1	912	0.11%
2024/01/18	6	77.10	2	77.90	77.80	4	1,155	0.35%
2024/01/17	2	78.90	0	0.00	78.20	2	1,168	0.17%
2024/01/10	0	0.00	0.1	79.50	79.40	-0.1	1,184	-0.01%
2024/01/08	0	0.00	17	79.94	79.80	-17	1,200	-1.42%
2024/01/04	2	79.90	10	80.00	79.80	-8	1,234	-0.65%
2024/01/03	0	0.00	2	80.90	80.20	-2	1,243	-0.16%
2023/12/29	0	0.00	3	80.40	80.40	-3	1,243	-0.24%
2023/12/28	3	80.30	5	80.40	80.30	-2	1,245	-0.16%
2023/12/27	20	80.36	0	0.00	80.40	20	1,243	1.61%
2023/12/25	2	79.90	0	0.00	79.80	2	1,245	0.16%
2023/12/13	0.1	80.20	0	0.00	80.10	0.1	1,247	0.00%
2023/12/12	2	80.90	5	80.66	80.60	-3	1,235	-0.24%
2023/12/11	5	81.36	0	0.00	81.20	5	1,232	0.41%
2023/12/08	1	81.50	2	81.00	81.10	-1	1,254	-0.08%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/01	0	0.00	1	83.10	83.10	-1	1,188	-0.08%
2023/11/27	0	0.00	2	84.20	83.60	-2	1,134	-0.18%
2023/11/23	1	82.50	0	0.00	82.80	1	1,094	0.09%
2023/11/17	0.1	81.80	0	0.00	81.60	0.1	1,060	0.00%
2023/11/14	2	82.40	0	0.00	81.20	2	1,037	0.19%
2023/11/10	1	85.20	3	85.90	84.70	-2	961	-0.21%
2023/11/09	5	85.12	1	85.40	84.90	4	936	0.43%
2023/11/08	3	86.07	3	86.47	85.80	0	921	0.00%
2023/11/07	18	86.28	20	86.58	86.30	-2	898	-0.22%
2023/11/02	1	83.70	0	0.00	83.80	1	789	0.13%
2023/11/01	0	0.00	1	85.20	84.50	-1	768	-0.13%
2023/10/31	1	83.70	3	85.07	83.90	-2	744	-0.27%
2023/10/30	1	83.20	6	83.10	83.60	-5	711	-0.70%
2023/10/27	1	83.70	2	84.45	83.00	-1	681	-0.15%
2023/10/26	1	80.80	36	81.18	81.30	-35	585	-5.98%
2023/10/25	0	0.00	1	80.70	80.40	-1	557	-0.18%
2023/10/23	0	0.00	2	78.80	79.00	-2	533	-0.37%
2023/10/20	0	0.00	1	78.90	78.30	-1	545	-0.18%
2023/10/13	1	80.00	13	79.92	79.40	-12	553	-2.17%
2023/10/11	1	78.30	3	78.03	78.30	-2	534	-0.37%
2023/10/06	2	77.45	1	77.70	77.70	1	531	0.19%
2023/10/05	2	77.00	0	0.00	77.20	2	532	0.38%
2023/10/02	2	77.50	0	0.00	77.40	2	547	0.37%
2023/09/21	1	76.20	0	0.00	76.30	1	653	0.15%
2023/09/20	0	0.00	2	76.85	76.70	-2	662	-0.30%
2023/09/13	2	78.15	0	0.00	78.20	2	649	0.31%
2023/08/16	0	0.00	1	75.00	74.90	-1	710	-0.14%
2023/08/15	0	0.00	1	75.30	75.30	-1	709	-0.14%
2023/08/14	0	0.00	2	75.10	75.00	-2	713	-0.28%
2023/08/10	5	75.90	0	0.00	75.80	5	706	0.71%
2023/07/28	0	0.00	4	77.00	77.00	-4	713	-0.56%
2023/07/19	0	0.00	5	79.20	78.40	-5	719	-0.70%
2023/07/11	2	77.60	0	0.00	77.60	2	707	0.28%
2023/07/10	2	78.10	0	0.00	77.80	2	715	0.28%
2023/06/30	2	79.05	3	78.80	78.40	-1	688	-0.15%
2023/06/29	1	78.20	5	78.20	78.10	-4	647	-0.62%
2023/06/16	4	76.30	0	0.00	76.40	4	714	0.56%
2023/05/29	1	75.01	0	0.00	75.10	1	758	0.14%
2023/05/16	4	75.20	0	0.00	75.10	4	775	0.52%
2023/05/08	0	0.00	0.6	76.80	76.80	-0.6	811	-0.07%
2023/05/03	0.3	76.60	0	0.00	76.30	0.3	838	0.03%
2023/04/21	10	75.50	0	0.00	75.30	10	870	1.15%
2023/04/18	0	0.00	0.2	77.60	77.20	-0.2	920	-0.02%
2023/04/17	0.2	78.30	0	0.00	77.80	0.2	930	0.02%
2023/04/13	0	0.00	5	78.30	78.70	-5	940	-0.53%
2023/04/12	0	0.00	0.4	77.10	77.70	-0.4	944	-0.04%
2023/04/11	0	76.90	0	0.00	76.60	0	957	0.00%
2023/04/10	0.3	76.97	0	0.00	76.80	0.3	990	0.03%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/04/06	0.2	76.70	0	0.00	76.80	0.2	1,147	0.02%
2023/03/31	0	0.00	0.2	76.70	76.20	-0.2	1,160	-0.02%
2023/03/30	0.2	77.00	0	0.00	76.80	0.2	1,178	0.02%
2023/03/29	0	0.00	5.1	80.20	79.70	-5.1	1,180	-0.43%
2023/03/27	0.3	79.78	3	80.20	79.90	-2.7	1,237	-0.22%
2023/03/16	6	76.35	0	0.00	76.20	6	1,629	0.37%
2023/03/10	5	78.00	0	0.00	77.70	5	1,808	0.28%
2023/03/09	2	78.60	0	0.00	78.50	2	1,834	0.11%
2023/03/08	8	78.80	0	0.00	78.70	8	1,862	0.43%
2023/03/07	14	79.11	0	0.00	79.10	14	1,892	0.74%
2023/03/06	6	78.80	0	0.00	78.90	6	1,910	0.31%
2023/03/01	0	0.00	7	78.20	77.90	-7	2,314	-0.30%
2023/02/09	2	79.00	7	79.50	78.30	-5	2,994	-0.17%
2023/01/13	2	78.50	2	78.70	78.70	0	2,909	0.00%
2023/01/09	5	79.78	10	79.70	79.60	-5	2,930	-0.17%
2023/01/06	8	82.03	0	0.00	81.90	8	2,888	0.28%
2023/01/05	1	84.20	2	84.35	83.10	-1	2,877	-0.03%
2023/01/04	6	83.63	7	83.63	83.60	-1	2,862	-0.03%
2023/01/03	3	83.17	2	82.85	83.50	1	2,860	0.03%
2022/12/29	5	82.30	5	83.16	83.60	0	2,856	0.00%
2022/12/28	11	83.85	0	0.00	83.00	11	2,832	0.39%
2022/12/26	1	85.50	6.2	85.42	84.70	-5.2	2,758	-0.19%
2022/12/21	0	0.00	3	82.73	82.50	-3	2,628	-0.11%
2022/12/20	1	81.50	0	0.00	81.70	1	2,619	0.04%
2022/12/19	1	83.30	3	83.30	83.70	-2	2,585	-0.08%
2022/12/14	3	82.70	8	83.30	83.10	-5	2,473	-0.20%
2022/12/13	2	82.80	5	83.12	81.60	-3	2,420	-0.12%
2022/12/12	12	82.42	1	82.20	81.60	11	2,345	0.47%
2022/12/09	1	82.90	16	82.50	83.00	-15	2,309	-0.65%
2022/12/08	5	81.52	5	81.92	81.00	0	2,213	0.00%
2022/12/07	20	81.29	19	81.78	80.80	1	2,138	0.05%
2022/12/06	0	0.00	2	79.50	78.30	-2	2,001	-0.10%
2022/12/02	1	79.40	0	0.00	77.70	1	2,023	0.05%
2022/12/01	8	78.61	1	78.70	78.50	7	2,022	0.35%
2022/11/30	0	0.00	2	78.50	78.40	-2	2,010	-0.10%
2022/11/29	0	0.00	1	77.80	77.50	-1	1,997	-0.05%
2022/11/25	4	80.45	0	0.00	79.20	4	1,985	0.20%
2022/11/24	7	82.70	2	83.30	82.10	5	1,923	0.26%
2022/11/23	2	84.45	11	84.07	84.40	-9	1,804	-0.50%
2022/11/22	25	85.11	16	84.84	82.00	9	1,629	0.55%
2022/11/21	5	81.98	15	80.01	82.70	-10	1,286	-0.78%
2022/11/18	0	0.00	1	75.60	75.80	-1	1,145	-0.09%
2022/11/17	0	0.00	1	75.40	75.50	-1	1,198	-0.08%
2022/11/14	0	0.00	3	75.00	75.50	-3	1,218	-0.25%
2022/11/11	1	74.70	0	0.00	74.40	1	1,207	0.08%
2022/11/09	2	73.70	0	0.00	73.60	2	1,149	0.17%
2022/11/07	0	0.00	1	75.00	75.60	-1	1,128	-0.09%
2022/10/20	0	0.00	0.1	73.20	72.80	-0.1	1,093	0.00%
2022/10/13	1.1	71.22	0	0.00	71.70	1.1	1,085	0.10%
2022/10/07	0	0.00	1	74.40	74.10	-1	1,107	-0.09%
2022/10/05	1	73.30	0	0.00	73.20	1	1,101	0.09%
2022/09/28	1	70.50	0	0.00	70.20	1	1,208	0.08%
2022/09/19	0	0.00	1	72.40	72.60	-1	1,260	-0.08%
2022/09/15	1	74.70	0	0.00	74.00	1	1,288	0.08%
2022/09/14	2	76.60	0	0.00	75.20	2	1,268	0.16%
2022/09/13	0	0.00	6	77.40	76.10	-6	1,247	-0.48%
2022/09/12	1	76.50	4	77.40	77.30	-3	1,237	-0.24%
2022/09/08	0	0.00	5	77.80	77.50	-5	1,213	-0.41%
2022/09/07	0	0.00	2	75.90	75.40	-2	1,185	-0.17%
2022/09/06	1	75.80	0	0.00	74.50	1	1,161	0.09%
2022/09/05	0	0.00	2	77.25	76.40	-2	1,138	-0.18%
2022/09/02	5	77.40	6	77.17	76.60	-1	1,121	-0.09%
2022/08/30	1	74.40	1	75.00	75.20	0	1,045	0.00%
2022/08/29	2	74.90	3	75.03	74.40	-1	1,046	-0.10%
2022/08/26	2	76.50	1	76.70	76.70	1	1,020	0.10%
2022/08/25	6	77.65	2	76.50	76.60	4	990	0.40%
2022/08/24	2	75.45	1	75.40	75.10	1	902	0.11%
2022/08/19	0	0.00	1	71.40	71.40	-1	820	-0.12%
2022/08/11	1	70.10	0	0.00	70.10	1	812	0.12%
2022/08/02	0	0.00	1	69.90	69.90	-1	846	-0.12%
2022/08/01	0	0.00	4	70.80	70.90	-4	843	-0.47%
2022/07/22	2	69.60	0	0.00	69.60	2	902	0.22%
2022/07/20	0	70.30	5	69.70	69.50	-5	917	-0.54%
2022/07/19	2	70.25	0	0.00	70.10	2	946	0.21%
2022/07/15	0	0.00	55	72.51	72.30	-55	1,057	-5.20%
2022/07/13	1	74.00	0	0.00	73.00	1	1,171	0.09%
2022/07/12	0	0.00	1	74.50	73.80	-1	1,296	-0.08%
2022/07/11	5	75.50	13	75.19	75.50	-8	1,363	-0.59%
2022/07/08	0	0.00	16	75.30	75.20	-16	1,467	-1.09%
2022/07/07	0	0.00	50	72.34	72.70	-50	1,471	-3.40%
2022/07/06	0	0.00	30	73.33	72.90	-30	1,451	-2.07%
2022/07/01	0	0.00	8	71.10	71.10	-8	1,414	-0.57%
2022/06/29	1	73.90	23	74.01	73.90	-22	1,384	-1.59%
2022/06/24	2	73.05	2	73.10	72.80	0	1,348	0.00%
2022/06/10	1	71.10	1	71.90	71.30	0	1,281	0.00%
2022/06/08	0	0.00	1	71.10	71.10	-1	1,274	-0.08%
2022/05/23	1	67.70	0	0.00	68.00	1	1,276	0.08%
2022/05/12	83	67.33	0	0.00	67.00	83	1,273	6.52%
2022/05/11	5	68.40	0	0.00	68.10	5	1,260	0.40%
2022/05/06	5	70.60	0	0.00	70.90	5	1,238	0.40%
2022/05/04	10	73.76	0	0.00	73.40	10	1,209	0.83%
2022/05/03	1	75.40	0	0.00	74.50	1	1,200	0.08%
2022/04/27	0	0.00	1	73.30	74.50	-1	1,167	-0.09%
2022/04/25	0	0.00	1	74.80	74.10	-1	1,134	-0.09%
2022/04/22	0	0.00	2.1	75.59	75.40	-2.1	1,098	-0.19%
2022/04/21	8.1	77.91	11	77.77	77.30	-2.9	1,038	-0.28%
2022/04/20	0	76.90	7	76.87	76.80	-7	957	-0.73%
2022/04/19	1	77.60	3	76.73	77.50	-2	915	-0.22%
2022/04/18	19	77.63	7.2	77.26	76.70	11.9	833	1.42%
2022/04/15	1	76.20	1	75.90	74.70	0	702	0.00%
2022/04/14	7	74.04	14	75.74	75.80	-7	622	-1.13%
2022/04/13	1	72.50	0	0.00	72.50	1	490	0.20%
2022/04/12	7	68.40	0	0.00	68.80	7	434	1.61%
2022/03/31	1	69.10	0	0.00	69.00	1	458	0.22%
2022/03/29	2	68.15	0	0.00	68.90	2	456	0.44%
2022/03/18	0	68.80	1	69.30	69.30	-1	475	-0.21%
2022/03/08	1	67.10	0	0.00	66.90	1	495	0.20%
2022/03/07	0	67.90	0	0.00	67.80	0	486	0.00%
2022/03/04	27	69.02	1	69.00	68.90	26	485	5.36%
2022/03/03	0	0.00	1	68.80	68.90	-1	489	-0.20%
2022/03/02	0	0.00	0.1	69.10	69.20	-0.1	496	-0.01%
2022/02/11	0	0.00	1	69.30	68.70	-1	488	-0.20%
2022/02/07	2	67.60	0	0.00	68.00	2	494	0.40%
2022/01/24	0	0.00	2	68.15	68.10	-2	495	-0.40%
2022/01/21	0	0.00	4	68.40	68.30	-4	508	-0.79%
2022/01/18	1	69.20	1	68.70	68.60	0	532	0.00%
2022/01/07	2	68.00	0.2	68.00	68.00	1.8	587	0.31%
2022/01/06	0.2	68.70	1	68.50	68.10	-0.8	586	-0.14%
2021/12/29	0	0.00	1	68.30	68.40	-1	591	-0.17%
2021/12/28	50	68.30	0	0.00	68.30	50	591	8.46%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/23	0	0.00	2	68.60	68.80	-2	619	-0.32%
2021/12/22	0	69.20	0	0.00	68.90	0	626	0.00%
2021/12/21	4	68.70	0	0.00	68.80	4	629	0.64%
2021/12/17	2	69.75	1	69.00	69.00	1	631	0.16%
2021/12/15	0	0.00	6	68.30	68.40	-6	617	-0.97%
2021/12/14	1	68.50	0	0.00	68.40	1	614	0.16%
2021/12/13	5	69.10	0	0.00	68.90	5	610	0.82%
2021/12/10	1	69.20	0	0.00	69.10	1	614	0.16%
2021/12/09	0	0.00	10	69.22	69.40	-10	632	-1.58%
2021/12/08	2	69.40	0	0.00	69.80	2	653	0.31%
2021/12/07	0	0.00	2	69.40	69.40	-2	655	-0.31%
2021/12/02	2	68.10	0	0.00	68.10	2	710	0.28%
2021/12/01	0	0.00	0.6	68.70	68.40	-0.6	714	-0.08%
2021/11/30	3	68.97	0	0.00	68.10	3	718	0.42%
2021/11/25	0	69.10	0	0.00	69.10	0	727	0.00%
2021/11/24	0	0.00	0.1	69.40	69.40	-0.1	732	-0.01%
2021/11/18	0	69.60	0	0.00	69.70	0	858	0.00%
2021/11/17	0	0.00	2	69.20	69.20	-2	857	-0.23%
2021/11/15	1	69.30	0	0.00	69.20	1	876	0.11%
2021/11/12	0.2	69.80	0	0.00	69.10	0.2	905	0.02%
2021/11/10	2	70.30	0	0.00	70.40	2	966	0.21%
2021/11/09	1.4	70.01	0	0.00	70.70	1.4	987	0.14%
2021/11/08	0	0.00	1	69.60	69.60	-1	981	-0.10%
2021/11/04	0	68.70	1	68.40	68.40	-1	994	-0.10%
2021/11/03	0	68.70	0	0.00	68.30	0	1,009	0.00%
2021/11/01	0	68.32	0	0.00	68.30	0	1,022	0.00%
2021/10/29	0	0.00	5	68.34	68.60	-5	1,022	-0.49%
2021/10/28	8	69.20	3	69.30	69.20	5	1,015	0.49%
2021/10/25	1	67.70	0	0.00	67.90	1	1,028	0.10%
2021/10/21	2	67.70	1	67.70	67.70	1	1,060	0.09%
2021/10/20	1	68.40	0	0.00	68.20	1	1,064	0.09%
2021/10/18	2	67.00	0	0.00	67.00	2	1,097	0.18%
2021/10/15	0	0.00	7	67.64	67.50	-7	1,120	-0.63%
2021/10/08	1	68.40	0	0.00	68.40	1	1,418	0.07%
2021/10/06	0	0.00	3	69.40	67.90	-3	1,535	-0.20%
2021/10/04	10	69.00	12	68.75	68.20	-2	1,567	-0.13%
2021/10/01	1	71.50	1	71.20	70.50	0	1,581	0.00%
2021/09/29	0	72.50	0	0.00	72.30	0	1,626	0.00%
2021/09/28	0	0.00	7	73.80	73.80	-7	1,660	-0.42%
2021/09/24	0	75.30	0	0.00	75.00	0	1,756	0.00%
2021/09/14	1	76.10	0	0.00	75.70	1	2,223	0.04%
2021/09/13	1	79.40	0.2	79.40	79.50	0.8	2,243	0.04%
2021/09/09	0	0.00	1	79.30	79.30	-1	2,405	-0.04%
2021/09/08	0.1	81.00	3	81.00	80.50	-2.9	2,424	-0.12%
2021/09/07	3	80.73	0	0.00	80.80	3	2,526	0.12%
2021/09/06	0.1	80.00	0	0.00	79.40	0.1	2,656	0.00%
2021/09/02	4	79.30	0	0.00	78.60	4	3,354	0.12%
2021/09/01	0	0.00	13	79.80	79.70	-13	3,452	-0.38%
2021/08/31	7	80.36	1	80.20	80.10	6	3,617	0.17%
2021/08/26	9	80.00	2	80.40	79.70	7	3,772	0.19%
2021/08/25	1	79.70	2	83.10	81.20	-1	3,799	-0.03%
2021/08/23	0	0.00	2	77.45	77.10	-2	4,130	-0.05%
2021/08/20	0	0.00	3	77.10	77.00	-3	4,226	-0.07%
2021/08/19	5	77.40	5	77.70	77.10	0	4,425	0.00%
2021/08/18	2	77.25	0	0.00	77.50	2	4,618	0.04%
2021/08/13	2	78.80	2	80.20	78.50	0	5,020	0.00%
2021/08/11	1	78.20	0	0.00	77.70	1	5,744	0.02%
2021/08/10	1	78.80	0	0.00	78.60	1	6,462	0.02%
2021/08/09	0	79.30	0	0.00	78.80	0	6,720	0.00%
2021/08/06	0	0.00	5	80.00	79.80	-5	6,976	-0.07%
2021/08/05	1	80.10	0	0.00	80.10	1	7,460	0.01%
2021/08/02	2	79.90	4	81.05	80.50	-2	9,263	-0.02%
2021/07/30	12	80.22	1	79.80	80.40	11	9,538	0.12%
2021/07/28	10	78.77	7	79.37	78.60	3	9,660	0.03%
2021/07/27	0	79.25	0	0.00	78.70	0	9,665	0.00%
2021/07/26	1	80.00	0	0.00	80.00	1	9,678	0.01%
2021/07/23	10	79.88	0	0.00	79.80	10	9,670	0.10%
2021/07/22	3	80.30	8	80.20	80.10	-5	9,650	-0.05%
2021/07/21	0.1	83.00	2	82.10	81.20	-1.9	9,634	-0.02%
2021/07/20	47.1	86.18	19	86.44	83.10	28.1	9,585	0.29%
2021/07/19	1	80.40	3	81.33	81.80	-2	9,342	-0.02%
2021/07/14	3	77.30	0	0.00	78.70	3	9,317	0.03%
2021/07/13	0	0.00	3	78.87	78.50	-3	9,298	-0.03%
2021/07/12	1	81.40	0	0.00	81.20	1	9,232	0.01%
2021/07/09	3	81.73	0	0.00	81.70	3	9,222	0.03%
2021/07/08	0	0.00	5	82.10	81.70	-5	9,234	-0.05%
2021/07/07	1	82.90	3	83.00	82.20	-2	9,211	-0.02%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	0	0.00	2	83.65	84.00	-2	9,194	-0.02%
2021/07/02	4	84.73	0	0.00	84.20	4	9,165	0.04%
2021/07/01	3	85.60	0	0.00	84.80	3	9,159	0.03%
2021/06/30	15	87.13	10	88.23	87.20	5	9,130	0.05%
2021/06/29	2	84.10	3	84.94	87.00	-1	8,925	-0.01%
2021/06/28	0	83.40	13	83.10	83.10	-13	8,826	-0.15%
2021/06/25	3	84.47	0	84.70	84.10	3	8,851	0.03%
2021/06/24	0	0.00	0	84.70	84.80	0	8,879	0.00%
2021/06/23	0	0.00	2	84.85	84.00	-2	8,942	-0.02%
2021/06/21	5	85.96	0	85.10	84.80	5	8,960	0.06%
2021/06/18	5	86.78	7	86.91	86.80	-2	8,923	-0.02%
2021/06/17	5	84.70	6	84.90	84.40	-1	8,877	-0.01%
2021/06/16	15	85.04	3	85.07	83.90	12	8,862	0.14%
2021/06/15	12	82.75	6	82.97	82.70	6	8,761	0.07%
2021/06/11	30	90.90	20	90.62	86.10	10	8,627	0.12%
2021/06/10	24	89.77	21	89.44	89.50	3	8,274	0.04%
2021/06/09	3	85.53	13	84.79	85.70	-10	7,958	-0.13%
2021/06/08	2	84.00	6	84.32	84.00	-4	7,850	-0.05%
2021/06/07	3	82.40	4	81.98	81.10	-1	7,689	-0.01%
2021/06/04	8.4	80.93	9	80.98	79.80	-0.7	7,603	-0.01%
2021/06/03	7	80.93	6	81.10	80.70	1	7,572	0.01%
2021/06/02	12	82.21	3	82.13	81.10	9	7,569	0.12%
2021/06/01	10	82.84	11	81.10	84.20	-1	7,514	-0.01%
2021/05/31	14	81.33	14	81.95	82.00	0	7,387	0.00%
2021/05/28	2	86.60	7	86.93	86.50	-5	7,134	-0.07%
2021/05/27	7	87.53	10.1	88.29	88.10	-3.1	7,049	-0.04%
2021/05/26	14	86.74	11	86.45	86.20	3	6,864	0.04%
2021/05/25	10	83.76	11.7	84.63	83.90	-1.7	6,675	-0.03%
2021/05/24	13	87.01	13.2	87.36	85.70	-0.2	6,529	0.00%
2021/05/21	5	85.40	8	85.84	85.40	-3	6,383	-0.05%
2021/05/20	76	87.97	67	86.11	85.20	9	6,286	0.14%
2021/05/19	37	90.59	33	91.04	87.30	4	6,076	0.07%
2021/05/18	74	86.65	73.2	88.09	93.70	0.8	5,650	0.01%
2021/05/17	23.1	87.33	29	88.15	88.50	-5.9	4,937	-0.12%
2021/05/14	12.1	77.64	12.1	77.74	80.50	0.1	4,680	0.00%
2021/05/13	42.2	74.62	38	73.49	73.20	4.2	4,421	0.09%
2021/05/12	387.1	94.39	358	94.94	81.00	29.1	3,942	0.74%	大買/大賣/
2021/05/11	30	86.69	50	87.56	88.80	-20	2,805	-0.71%
2021/05/10	35	82.98	8	83.33	82.90	27	2,350	1.15%
2021/05/07	4	78.80	12	79.79	77.60	-8	2,142	-0.37%
2021/05/05	6	74.03	4	73.33	73.00	2	1,800	0.11%
2021/05/04	1	69.80	0	0.00	69.70	1	1,745	0.06%
2021/05/03	1	72.40	0	0.00	71.10	1	1,751	0.06%
2021/04/26	3	71.70	5	71.56	71.70	-2	1,768	-0.11%
2021/04/23	1	70.80	1	71.00	71.00	0	1,766	0.00%
2021/04/22	2	71.30	0	0.00	70.70	2	1,772	0.11%
2021/04/20	0	72.90	2	72.65	72.60	-2	1,754	-0.11%
2021/04/16	0	0.00	1	72.60	72.00	-1	1,736	-0.06%
2021/04/15	1	71.70	1	71.70	71.80	0	1,730	0.00%
2021/04/14	0	0.00	1	71.40	71.10	-1	1,718	-0.06%
2021/04/13	0	0.00	1	73.10	72.60	-1	1,698	-0.06%
2021/04/12	2	73.25	0	0.00	73.30	2	1,687	0.12%
2021/04/08	1	73.90	0	0.00	73.90	1	1,652	0.06%
2021/04/07	1	74.50	5	74.40	74.10	-4	1,639	-0.24%
2021/04/06	2	72.85	1	73.20	72.70	1	1,616	0.06%
2021/03/31	2	74.35	4	74.80	74.90	-2	1,561	-0.13%
2021/03/30	1	74.50	5	73.78	74.50	-4	1,525	-0.26%
2021/03/29	2	72.90	0	0.00	73.00	2	1,460	0.14%
2021/03/26	0	0.00	5	73.12	72.70	-5	1,408	-0.35%
2021/03/25	2	72.75	0	0.00	72.20	2	1,329	0.15%
2021/03/24	2	72.40	0	0.00	72.50	2	1,282	0.16%
2021/03/23	2	71.55	2	71.20	71.90	0	1,230	0.00%
2021/03/22	4	70.65	8	70.95	70.80	-4	1,174	-0.34%
2021/03/19	2	68.75	2	68.90	69.60	0	1,123	0.00%
2021/03/18	0	0.00	2	69.05	69.40	-2	1,105	-0.18%
2021/03/17	1	69.20	12	69.08	68.90	-11	1,088	-1.01%
2021/03/16	2	68.75	0	0.00	69.00	2	1,073	0.19%
2021/03/15	2	67.85	0	0.00	67.90	2	1,069	0.19%
2021/03/12	0	0.00	1	67.60	67.60	-1	1,068	-0.09%
2021/03/08	1	68.30	1	68.70	68.10	0	1,086	0.00%
2021/03/03	0	0.00	141	66.05	66.50	-141	1,041	-13.54%	大賣/鉅額交易
2021/03/02	1	66.00	3	66.13	66.00	-2	1,042	-0.19%
2021/02/26	5	65.80	0	0.00	65.50	5	1,043	0.48%
2021/02/23	5	66.28	5	66.44	66.00	0	1,023	0.00%
2021/02/22	2	67.80	0	0.00	67.40	2	1,006	0.20%
2021/02/19	5	67.10	5	67.82	68.70	0	959	0.00%
2021/02/18	0	0.00	2	62.80	64.00	-2	890	-0.22%
2021/02/17	0	0.00	1	62.40	62.30	-1	885	-0.11%
2021/02/05	1	61.80	0	0.00	61.90	1	892	0.11%
2021/02/04	1	61.40	0	0.00	61.80	1	899	0.11%
2021/02/03	2	61.15	0	0.00	61.20	2	914	0.22%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/29	5	61.40	0	0.00	61.40	5	1,030	0.49%
2021/01/28	10	61.73	0	0.00	61.60	10	1,115	0.90%
2021/01/26	1	63.80	0	0.00	63.20	1	1,198	0.08%
2021/01/25	3	64.47	167.2	63.19	64.80	-164.2	1,360	-12.07%	大賣/鉅額交易
2021/01/22	2	61.70	0	0.00	61.50	2	1,348	0.15%
2021/01/21	2	63.05	0	64.20	62.50	2	1,355	0.15%
2021/01/20	1	63.60	0	0.00	63.60	1	1,351	0.07%
2021/01/18	0	0.00	10	65.50	65.50	-10	1,378	-0.73%
2021/01/14	0	0.00	1	67.00	66.70	-1	1,435	-0.07%
2021/01/13	2	67.70	0	0.00	67.40	2	1,482	0.13%
2021/01/12	0	0.00	2	67.90	67.50	-2	1,519	-0.13%
2021/01/11	0	0.00	3	68.00	68.10	-3	1,601	-0.19%
2021/01/06	0	0.00	12	68.53	68.40	-12	2,293	-0.52%
2020/12/28	0	0.00	1	68.70	68.70	-1	2,338	-0.04%
2020/12/24	5	69.00	0	0.00	68.90	5	2,335	0.21%
2020/12/23	1	69.20	0	0.00	69.00	1	2,338	0.04%
2020/12/22	1	69.30	0	0.00	68.90	1	2,338	0.04%
2020/12/21	2	69.40	0	0.00	69.10	2	2,339	0.09%
2020/12/10	0	0.00	1	68.40	68.40	-1	2,323	-0.04%
2020/12/09	1	68.50	2	69.10	68.50	-1	2,315	-0.04%
2020/12/07	2	70.30	0	0.00	69.80	2	2,284	0.09%
2020/12/03	2	69.80	0	0.00	69.70	2	2,250	0.09%
2020/12/02	0	0.00	2	69.80	69.70	-2	2,245	-0.09%
2020/11/30	0	0.00	1	70.10	69.50	-1	2,237	-0.04%
2020/11/26	0	0.00	1	70.00	69.90	-1	2,219	-0.05%
2020/11/25	3	70.20	0	0.00	70.20	3	2,214	0.14%
2020/11/24	0	0.00	1	70.20	69.70	-1	2,210	-0.05%
2020/11/23	1	70.40	0	0.00	70.30	1	2,191	0.05%
2020/11/20	1	70.50	0	0.00	70.30	1	2,194	0.05%
2020/11/18	0	0.00	2	70.25	70.30	-2	2,174	-0.09%
2020/11/17	0	0.00	2	69.80	69.80	-2	2,171	-0.09%
2020/11/16	0	0.00	2	70.60	70.40	-2	2,158	-0.09%
2020/11/13	1	70.90	1	70.50	70.90	0	2,143	0.00%
2020/11/12	1	71.70	2	70.85	70.60	-1	2,120	-0.05%
2020/11/11	4	71.30	0	0.00	71.40	4	2,106	0.19%
2020/11/10	1	70.50	0	0.00	70.40	1	2,078	0.05%
2020/11/09	6	69.88	0	0.00	69.30	6	2,033	0.29%
2020/11/06	1	70.60	1	69.80	69.40	0	1,995	0.00%
2020/11/05	6	70.78	1	70.80	71.40	5	1,945	0.26%
2020/11/04	7	71.90	0	0.00	71.90	7	1,840	0.38%
2020/11/03	7	80.54	2	81.60	79.80	5	1,826	0.27%
2020/11/02	4	80.50	7	79.59	82.20	-3	1,743	-0.17%
2020/10/29	4	77.70	0	0.00	77.60	4	1,560	0.26%
2020/10/28	0.2	78.70	0	0.00	78.70	0.2	1,534	0.01%
2020/10/27	5	79.14	0	0.00	78.70	5	1,519	0.33%
2020/10/26	2	79.20	1	79.60	79.00	1	1,497	0.07%
2020/10/22	0	0.00	1	81.80	81.80	-1	1,440	-0.07%
2020/10/21	3	79.10	0	0.00	80.00	3	1,403	0.21%
2020/10/20	2	81.20	1	81.60	80.20	1	1,350	0.07%
2020/10/19	3	83.17	1	83.20	82.70	2	1,312	0.15%
2020/10/16	10	80.98	3	80.83	80.10	7	1,226	0.57%
2020/10/15	23	85.91	4	87.03	84.30	19	1,117	1.70%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/09/25	1	65.90	0	0.00	66.00	1	873	0.11%
2020/09/17	0	0.00	1	67.40	67.30	-1	882	-0.11%
2020/09/16	0	0.00	5	67.70	67.70	-5	886	-0.56%
2020/08/27	3	67.53	2	67.60	67.60	1	941	0.11%
2020/08/24	0	0.00	1	66.30	66.40	-1	931	-0.11%
2020/08/20	5	66.30	0	0.00	66.30	5	922	0.54%
2020/08/12	1	68.80	0	0.00	68.80	1	938	0.11%
2020/07/27	3	70.67	1	70.70	70.40	2	965	0.21%
2020/07/17	1	73.10	10	73.16	73.20	-9	941	-0.96%
2020/07/15	0	0.00	3	80.30	80.10	-3	893	-0.34%
2020/07/14	1	81.00	0	0.00	80.00	1	889	0.11%
2020/07/13	10	83.61	0	0.00	81.50	10	878	1.14%
2020/07/10	8	85.25	8	83.53	83.00	0	852	0.00%
2020/07/09	4	82.00	6	83.30	82.70	-2	728	-0.27%
2020/07/08	0	0.00	1	77.50	77.40	-1	612	-0.16%
2020/07/06	0	0.00	1	77.50	77.20	-1	595	-0.17%
2020/07/03	0	0.00	1	76.60	76.80	-1	591	-0.17%
2020/07/02	0	0.00	1	76.80	76.80	-1	594	-0.17%
2020/06/18	1	76.70	0	0.00	77.20	1	608	0.16%
2020/06/17	0	0.00	5	75.80	76.10	-5	598	-0.84%
2020/06/11	18	75.18	5	75.18	73.70	13	631	2.06%
2020/06/05	0	0.00	4	76.48	76.90	-4	663	-0.60%
2020/06/03	0	0.00	10	75.71	75.50	-10	686	-1.46%
2020/06/02	0	0.00	2	75.00	75.00	-2	700	-0.29%
2020/06/01	0	0.00	2	74.90	74.90	-2	700	-0.29%
2020/05/27	3	75.87	0	0.00	75.60	3	701	0.43%
2020/05/18	0	0.00	1	73.50	73.70	-1	674	-0.15%
2020/05/11	0	0.00	5.4	72.01	72.20	-5.4	675	-0.80%
2020/05/07	0	0.00	5	71.22	72.30	-5	663	-0.75%
2020/05/05	5.1	70.91	0	0.00	71.00	5.1	635	0.80%
2020/05/04	3	70.37	0	0.00	70.00	3	632	0.47%
2020/04/30	0	0.00	1	70.00	71.00	-1	627	-0.16%
2020/04/29	0	0.00	10	69.40	69.50	-10	628	-1.59%
2020/04/28	0	0.00	5	69.30	69.20	-5	626	-0.80%
2020/04/21	1	68.20	0	0.00	67.00	1	635	0.16%
2020/04/20	2.1	68.87	0	0.00	69.20	2.1	624	0.34%
2020/04/17	2	68.70	2	69.00	68.40	0	622	0.00%
2020/04/10	3	67.03	0	0.00	66.80	3	596	0.50%
2020/04/09	0.1	66.40	0	0.00	66.10	0.1	590	0.02%
2020/04/07	10	63.80	0	0.00	63.60	10	575	1.74%
2020/03/27	105	62.87	0	0.00	61.40	105	547	19.19%	大買/鉅額交易
2020/03/26	20	61.15	0	0.00	62.40	20	538	3.71%
2020/03/24	5	59.70	5	59.72	59.70	0	536	0.00%
2020/03/23	10	57.30	5	59.32	58.20	5	526	0.95%
2020/03/18	0	0.00	5	61.70	60.20	-5	481	-1.04%
2020/03/16	0	0.00	1	64.00	63.30	-1	475	-0.21%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	2	70.10	1	71.40	70.60	1	446	0.22%
2020/03/11	1	77.50	0	0.00	76.70	1	432	0.23%
2020/03/10	0	0.00	1	77.30	77.40	-1	435	-0.23%
2020/03/09	1	79.50	1	78.70	78.10	0	434	0.00%
2020/03/04	1	77.60	0	0.00	77.30	1	408	0.24%
2020/03/03	10	77.80	0	0.00	77.40	10	414	2.41%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/25	5	77.80	0	0.00	77.80	5	480	1.04%
2020/02/20	0	78.80	0	0.00	78.70	0	484	0.00%
2020/02/04	0	0.00	1	79.20	79.50	-1	576	-0.17%
2020/02/03	2	78.00	2	78.45	79.80	0	605	0.00%
2020/01/31	1	78.70	0	0.00	78.20	1	600	0.17%
2020/01/17	1	79.80	0	0.00	80.10	1	595	0.17%
2020/01/15	0.1	81.00	0	0.00	81.00	0.1	585	0.02%
2020/01/10	2	80.50	0	0.00	80.70	2	584	0.34%
2019/12/18	0	0.00	9	83.30	83.10	-9	624	-1.44%
2019/12/13	0	83.30	0	0.00	83.60	0	631	0.00%
2019/12/02	1	83.30	1	83.50	83.30	0	607	0.00%
2019/11/29	1	83.70	0	0.00	84.40	1	604	0.17%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/25	5	84.20	0	0.00	83.60	5	557	0.90%
2019/11/22	2	83.85	0	0.00	84.00	2	556	0.36%
2019/11/11	1	82.50	0	0.00	82.40	1	536	0.19%
2019/11/07	9	83.07	0	0.00	82.50	9	519	1.73%
2019/11/06	0	0.00	1	81.50	83.40	-1	511	-0.20%
2019/11/01	1	80.70	6	80.57	80.80	-5	481	-1.04%
2019/10/31	1	81.10	0	0.00	80.20	1	472	0.21%
2019/10/16	0	0.00	1	80.60	80.40	-1	467	-0.21%
2019/09/12	5	78.50	0	0.00	78.30	5	558	0.89%
2019/08/26	0	0.00	1	76.70	76.70	-1	541	-0.18%
2019/08/21	0	0.00	2	78.80	78.80	-2	517	-0.39%
2019/08/20	2	79.00	0	0.00	79.10	2	514	0.39%
2019/08/06	2	77.40	2	78.20	78.50	0	489	0.00%
2019/07/30	0	0.00	6	81.90	81.40	-6	462	-1.30%
2019/07/23	1	82.50	0	0.00	82.40	1	436	0.23%
2019/07/18	0	0.00	1	83.50	83.50	-1	416	-0.24%
2019/07/17	0	0.00	0.1	83.70	83.60	-0.1	411	-0.01%
2019/07/16	10	84.40	2	84.60	84.00	8	406	1.97%
2019/07/15	1	84.40	0	0.00	84.50	1	395	0.25%
2019/07/12	16	84.15	0	0.00	84.10	16	387	4.13%
2019/07/08	0.1	89.00	0	0.00	89.00	0.1	324	0.02%
2019/07/01	0	0.00	1	86.80	86.40	-1	311	-0.32%
2019/06/28	0	0.00	3	84.87	84.60	-3	293	-1.02%
2019/06/26	0	0.00	2	82.60	82.80	-2	280	-0.71%
2019/06/14	6	81.00	0	0.00	81.10	6	283	2.11%
2019/05/29	0	0.00	9	79.40	79.60	-9	327	-2.75%
2019/05/14	2	78.20	2	79.20	79.30	0	375	0.00%
2019/04/23	5	82.00	0	0.00	82.40	5	431	1.16%
2019/04/16	0	0.00	5	82.30	83.20	-5	435	-1.15%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/12	2	82.60	0	0.00	82.70	2	438	0.46%
2019/03/29	0	0.00	1	83.30	83.40	-1	408	-0.25%
2019/03/27	9	82.90	0	0.00	82.60	9	411	2.19%
2019/03/15	1	83.50	0	0.00	83.50	1	407	0.25%
2019/02/22	1	81.20	0	0.00	81.10	1	482	0.21%
2019/02/19	0	0.00	0.2	82.20	81.90	-0.2	488	-0.03%
2019/02/18	1	82.10	11	81.97	82.20	-10	482	-2.07%
2019/02/15	1	81.80	0	0.00	81.40	1	471	0.21%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/08	1	78.00	0	0.00	78.40	1	496	0.20%
2018/12/21	0	0.00	9	77.53	77.60	-9	520	-1.73%
2018/12/20	0	0.00	1	79.20	78.40	-1	516	-0.19%
2018/12/11	1	81.70	0	0.00	81.50	1	525	0.19%
2018/12/07	9	84.50	1	85.10	84.40	8	530	1.51%
2018/12/04	3	82.30	0	0.00	82.30	3	507	0.59%
2018/11/29	0	0.00	1	81.80	81.90	-1	507	-0.20%
2018/11/26	0	0.00	12	81.30	81.40	-12	528	-2.27%
2018/11/23	1	81.60	0	0.00	81.40	1	533	0.19%
2018/11/19	3	85.23	0	0.00	85.20	3	537	0.56%
2018/11/16	12	82.90	0	0.00	83.20	12	528	2.27%
2018/10/17	0	0.00	3	78.00	80.00	-3	516	-0.58%
2018/10/09	1	81.50	0	0.00	81.30	1	475	0.21%
2018/09/28	1	84.90	0	0.00	85.10	1	476	0.21%
2018/09/07	1	84.50	1	85.00	84.30	0	507	0.00%
2018/09/05	1	87.20	0	0.00	86.30	1	495	0.20%
2018/08/16	1	88.40	0	0.00	88.60	1	491	0.20%
2018/07/30	1	91.50	0	0.00	91.10	1	559	0.18%
2018/07/27	1	91.60	0	0.00	91.50	1	565	0.18%
2018/07/19	1	93.80	0	0.00	93.10	1	596	0.17%
2018/07/18	0	0.00	1	94.50	94.20	-1	630	-0.16%
2018/07/17	1	93.70	0	0.00	93.80	1	662	0.15%
2018/07/16	0	0.00	1	94.40	94.00	-1	678	-0.15%
2018/07/13	1	93.30	2	92.50	93.20	-1	714	-0.14%
2018/07/06	2	90.60	0	0.00	90.40	2	800	0.25%
2018/07/04	0	0.00	2	96.00	96.30	-2	834	-0.24%
2018/06/29	2	96.90	0	0.00	97.50	2	912	0.22%
2018/06/21	0	0.00	1	96.90	97.80	-1	977	-0.10%
2018/06/11	0	0.00	0.1	95.90	95.90	-0.1	995	-0.01%
2018/06/01	1	97.40	0	0.00	97.10	1	1,005	0.10%
2018/05/22	0	0.00	29	98.11	96.70	-29	986	-2.94%
2018/05/17	2	98.90	0	0.00	98.70	2	980	0.20%
2018/05/16	2	99.20	0	0.00	98.60	2	981	0.20%
2018/05/15	19	100.87	0	0.00	100.00	19	988	1.92%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/25	2	98.75	2	99.70	100.50	0	1,161	0.00%
2018/04/24	11	100.63	1	100.00	99.60	10	1,175	0.85%
2018/04/23	2	103.25	7	103.79	103.00	-5	1,183	-0.42%
2018/04/20	2	101.75	0	0.00	101.50	2	1,278	0.16%
2018/04/19	0	0.00	12	104.75	103.50	-12	1,282	-0.94%
2018/04/18	1	100.50	3	103.00	102.50	-2	1,259	-0.16%
2018/04/13	1	102.00	2	102.00	101.50	-1	1,258	-0.08%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/10	1	104.50	0	0.00	102.50	1	1,255	0.08%
2018/04/09	7	100.00	3	101.10	103.00	4	1,233	0.32%
2018/04/03	0	0.00	1	98.80	98.70	-1	1,197	-0.08%
2018/04/02	1	98.40	1	99.80	98.40	0	1,203	0.00%
2018/03/31	2	98.30	1	100.00	100.50	1	1,195	0.08%
2018/03/30	1	100.00	1	97.80	98.00	0	1,171	0.00%
2018/03/29	11	98.99	0	0.00	99.00	11	1,160	0.95%
2018/03/22	1	96.80	1	96.50	96.30	0	1,175	0.00%
2018/03/08	1	98.30	0	0.00	97.50	1	1,650	0.06%
2018/03/07	1	98.40	0	0.00	97.50	1	1,727	0.06%
2018/02/27	0	0.00	6	97.40	98.00	-6	1,785	-0.34%
2018/02/22	1	98.40	0	0.00	98.50	1	1,814	0.06%
2018/02/09	1	93.80	4	94.78	96.40	-3	1,837	-0.16%
2018/02/06	3	96.80	0	0.00	95.40	3	1,828	0.16%
2018/01/30	6	105.00	0	0.00	105.50	6	1,814	0.33%
2018/01/29	2	104.00	0	0.00	104.50	2	1,809	0.11%
2018/01/26	0	0.00	2	105.00	105.00	-2	1,822	-0.11%
2018/01/23	2	101.75	0	0.00	103.00	2	1,808	0.11%
2018/01/22	11	102.73	1	104.00	102.50	10	1,786	0.56%
2018/01/19	0	0.00	1	104.50	104.50	-1	1,769	-0.06%
2018/01/18	1	104.00	3	104.00	103.00	-2	1,749	-0.11%
2018/01/17	3	103.17	0	0.00	102.50	3	1,732	0.17%
2018/01/16	2	107.00	9	106.00	105.50	-7	1,706	-0.41%
2018/01/12	0	0.00	1	98.00	99.50	-1	1,559	-0.06%
2018/01/09	1	97.80	10	97.70	97.60	-9	1,539	-0.58%
2018/01/08	6	98.83	0	0.00	98.30	6	1,540	0.39%
2018/01/05	2	101.00	0	0.00	100.50	2	1,521	0.13%
2018/01/03	1	104.00	0	0.00	103.50	1	1,511	0.07%
2018/01/02	0	0.00	1	104.00	104.50	-1	1,500	-0.07%