中光電 (5371)-元大-新盛券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
113.5
漲跌
▲10.0
漲幅
+9.66%
成交量
36,583張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	105.17	12	109.08	113.50	-9	9,789	-0.09%
2024/05/21	15	102.77	8	101.75	103.50	7	9,185	0.08%
2024/05/20	6	99.50	1	99.50	99.30	5	8,769	0.06%
2024/05/17	2	103.00	0	0.00	103.00	2	8,570	0.02%
2024/05/15	6	104.75	6	103.42	101.00	0	8,279	0.00%
2024/05/14	7	100.67	5.1	101.29	101.00	1.9	7,972	0.02%
2024/05/10	1.1	96.77	0	0.00	96.80	1.1	7,616	0.01%
2024/05/09	2	97.15	3	97.40	95.90	-1	7,520	-0.01%
2024/05/08	1	96.20	1	96.70	96.60	0	7,407	0.00%
2024/05/07	1	91.17	2	94.00	96.10	-1	7,303	-0.01%
2024/05/06	3	95.40	5.4	93.89	94.50	-2.4	7,134	-0.03%
2024/05/03	2	95.30	1	96.10	93.90	1	7,048	0.01%
2024/05/02	21	95.34	12	94.67	94.20	9	6,895	0.13%
2024/04/30	10	100.57	12	101.88	103.00	-2	6,556	-0.03%
2024/04/29	7	96.96	7	96.46	98.00	0	6,115	0.00%
2024/04/26	10	96.06	13	96.66	95.50	-3	5,957	-0.05%
2024/04/25	10	94.68	7	93.80	92.10	3	5,774	0.05%
2024/04/24	16	94.06	16	93.86	94.70	0	5,674	0.00%
2024/04/23	10	89.52	10	90.54	90.50	0	5,491	0.00%
2024/04/22	26	90.72	21	91.80	87.30	5	5,377	0.09%
2024/04/19	7	97.87	5	95.00	95.70	2	5,192	0.04%
2024/04/18	14	98.75	17.4	99.10	100.50	-3.4	4,915	-0.07%
2024/04/17	18	99.18	26	99.73	98.00	-8	4,737	-0.17%
2024/04/16	14	104.01	11	104.63	96.80	3	4,392	0.07%
2024/04/15	7.2	103.71	13	105.88	107.50	-5.8	3,770	-0.15%
2024/04/12	6	99.33	5	99.22	98.10	1	3,413	0.03%
2024/04/11	5	101.20	2	102.50	98.20	3	3,313	0.09%
2024/04/10	7	98.47	8.7	98.85	99.70	-1.7	3,074	-0.05%
2024/04/09	1	92.20	6	92.42	92.60	-5	2,603	-0.19%
2024/04/08	7	93.37	3	93.87	93.50	4	2,450	0.16%
2024/04/03	4	87.25	7	90.24	92.30	-3	2,261	-0.13%
2024/04/02	10	87.34	13	87.37	87.80	-3	2,029	-0.15%
2024/04/01	8	85.86	16.3	86.12	86.70	-8.3	1,818	-0.46%
2024/03/29	7	80.96	34.3	81.40	80.40	-27.3	1,573	-1.74%
2024/03/28	4	77.13	1	78.10	78.20	3	1,401	0.21%
2024/03/27	1	78.00	5	77.90	76.40	-4	1,310	-0.31%
2024/03/26	1	74.40	2	76.50	74.90	-1	1,231	-0.08%
2024/03/25	2	74.15	1.1	74.75	74.40	0.9	1,167	0.08%
2024/03/20	1	75.60	0	0.00	73.70	1	1,205	0.08%
2024/03/19	0.1	73.00	0	0.00	72.90	0.1	1,161	0.01%
2024/03/13	0	0.00	0.1	71.20	71.50	-0.1	1,096	-0.01%
2024/03/11	1	70.30	1.2	70.58	69.90	-0.2	1,106	-0.02%
2024/03/08	2	69.80	0	0.00	69.60	2	1,108	0.18%
2024/03/07	6	70.03	0	0.00	69.80	6	1,098	0.55%
2024/03/06	0	0.00	2	71.85	71.60	-2	1,083	-0.18%
2024/03/05	2	71.05	0	0.00	71.00	2	1,116	0.18%
2024/03/01	1	71.30	0	0.00	70.90	1	1,095	0.09%
2024/02/20	1	72.20	0	0.00	72.20	1	1,141	0.09%
2024/02/19	0	0.00	0.3	73.00	73.00	-0.3	1,149	-0.03%
2024/01/22	0.3	72.10	0	0.00	71.80	0.3	1,280	0.02%
2024/01/15	0	0.00	6	73.77	73.80	-6	1,295	-0.46%
2024/01/05	0	0.00	3	73.37	73.40	-3	1,339	-0.22%
2023/12/28	0	0.00	1	72.20	72.50	-1	1,352	-0.07%
2023/12/27	0	0.00	5	71.60	72.00	-5	1,361	-0.37%
2023/12/22	1	70.80	0	0.00	70.80	1	1,338	0.07%
2023/12/21	1	69.60	1	70.20	70.70	0	1,336	0.00%
2023/12/20	3	69.20	1	70.20	69.80	2	1,317	0.15%
2023/12/18	11	70.72	0	0.00	70.70	11	1,288	0.85%
2023/12/13	1	72.20	0	0.00	72.30	1	1,517	0.07%
2023/12/08	3	71.30	0	71.80	71.30	3	2,003	0.15%
2023/12/06	8	71.39	0	0.00	71.40	8	2,178	0.37%
2023/12/01	0	0.00	1	73.10	72.90	-1	2,423	-0.04%
2023/11/30	0	0.00	2	72.20	71.50	-2	2,490	-0.08%
2023/11/28	2	73.40	0	0.00	73.70	2	2,530	0.08%
2023/11/16	0	0.00	1	72.30	72.20	-1	3,367	-0.03%
2023/11/09	1	71.80	0	0.00	71.60	1	3,568	0.03%
2023/11/08	0	0.00	1	72.20	72.00	-1	3,596	-0.03%
2023/11/06	4	71.58	0	0.00	70.90	4	3,717	0.11%
2023/11/03	1	72.40	0	0.00	72.30	1	3,775	0.03%
2023/10/25	1	75.20	0	0.00	74.80	1	4,631	0.02%
2023/10/18	0	0.00	3	73.00	72.40	-3	4,669	-0.06%
2023/10/17	1.1	73.64	0	0.00	73.50	1.1	4,658	0.02%
2023/10/16	0.1	74.60	0	0.00	74.60	0.1	4,685	0.00%
2023/10/13	0	0.00	1	77.40	76.40	-1	4,739	-0.02%
2023/10/12	1	76.40	0.1	76.90	77.10	0.9	4,764	0.02%
2023/10/06	0	0.00	1	78.00	78.00	-1	4,903	-0.02%
2023/10/05	3	78.70	0	0.00	79.10	3	5,048	0.06%
2023/10/02	1.1	78.33	0	0.00	78.40	1.1	5,091	0.02%
2023/09/28	1.3	77.03	0	0.00	76.80	1.3	5,109	0.03%
2023/09/27	1.2	78.15	1	77.40	77.70	0.2	5,098	0.00%
2023/09/26	4	79.48	1	78.50	78.20	3	5,091	0.06%
2023/09/25	0	0.00	2	80.60	80.00	-2	5,076	-0.04%
2023/09/22	4.1	79.27	1	79.10	79.40	3.1	5,069	0.06%
2023/09/21	7.8	80.23	1	81.30	79.70	6.8	5,054	0.13%
2023/09/20	4.3	82.50	0	0.00	81.30	4.3	5,044	0.09%
2023/09/19	2	84.30	0	0.00	83.30	2	5,024	0.04%
2023/09/18	10	84.70	19	84.46	84.20	-9	4,951	-0.18%
2023/09/15	6.3	80.47	6	81.00	80.30	0.3	4,802	0.01%
2023/09/14	3	83.77	2	84.05	83.40	1	4,636	0.02%
2023/09/13	14.3	83.79	11	83.95	84.20	3.3	4,574	0.07%
2023/09/12	1.1	82.84	6	83.18	83.10	-4.9	4,376	-0.11%
2023/09/11	11.3	81.84	10	80.64	80.50	1.3	4,310	0.03%
2023/09/08	2	83.17	0.4	83.41	83.60	1.6	4,249	0.04%
2023/09/07	8.2	81.85	9	82.92	82.70	-0.8	4,186	-0.02%
2023/09/06	4.1	81.19	21.4	82.23	82.30	-17.3	4,134	-0.42%
2023/09/05	0	0.00	5	80.16	80.60	-5	4,061	-0.12%
2023/09/04	3	79.87	0	0.00	79.20	3	4,009	0.07%
2023/09/01	0	0.00	3	79.27	79.20	-3	3,973	-0.08%
2023/08/31	2	78.95	2	78.90	79.00	0	3,974	0.00%
2023/08/30	16.4	79.74	10	80.65	78.70	6.4	3,947	0.16%
2023/08/29	3	78.56	11	78.33	79.50	-8	3,747	-0.21%
2023/08/28	5	77.02	1.2	77.73	77.10	3.8	3,621	0.10%
2023/08/25	6.3	76.02	4	76.63	76.80	2.3	3,589	0.06%
2023/08/24	12.5	77.70	7	77.47	76.90	5.5	3,563	0.15%
2023/08/23	5.3	76.84	25	77.69	78.40	-19.7	3,451	-0.57%
2023/08/22	0	0.00	1	75.60	75.00	-1	3,289	-0.03%
2023/08/21	2	75.80	0	0.00	76.20	2	3,275	0.06%
2023/08/18	5	76.44	6	76.52	75.80	-1	3,293	-0.03%
2023/08/17	2	75.90	1	76.70	76.90	1	3,283	0.03%
2023/08/16	1	76.40	5.1	76.17	76.50	-4.1	3,255	-0.13%
2023/08/15	0	0.00	2	74.95	74.60	-2	3,237	-0.06%
2023/08/14	6	74.08	3	74.90	74.30	3	3,235	0.09%
2023/08/11	0	0.00	1	77.00	75.00	-1	3,223	-0.03%
2023/08/10	9.1	74.60	6	74.72	76.10	3.1	3,188	0.10%
2023/08/09	1	76.70	2	77.40	77.00	-1	3,130	-0.03%
2023/08/08	0	0.00	7	76.49	76.40	-7	3,068	-0.23%
2023/08/07	18	74.26	4	76.60	76.10	14	3,004	0.47%
2023/08/04	7.2	77.20	37	77.83	79.10	-29.8	2,844	-1.05%
2023/08/02	12.1	75.07	8	75.41	74.50	4.1	2,665	0.15%
2023/08/01	8	74.68	20	74.27	75.40	-12	2,543	-0.47%
2023/07/27	1	71.40	0	0.00	71.20	1	2,445	0.04%
2023/07/21	0	0.00	4	70.98	71.90	-4	2,690	-0.15%
2023/07/19	2	73.20	1	72.40	72.30	1	2,884	0.03%
2023/07/18	6	72.40	4	73.00	73.50	2	2,910	0.07%
2023/07/17	3	72.00	0	0.00	72.00	3	2,923	0.10%
2023/07/14	0	0.00	1	71.20	71.50	-1	2,985	-0.03%
2023/07/13	8	73.98	1	74.70	72.00	7	3,164	0.22%
2023/07/12	4	75.08	35	75.37	75.70	-31	3,491	-0.89%
2023/07/11	0	0.00	2	73.10	74.00	-2	3,512	-0.06%
2023/07/07	1	73.00	5	73.00	74.00	-4	3,591	-0.11%
2023/07/06	1	74.80	2	74.50	74.40	-1	3,576	-0.03%
2023/07/05	1	74.10	6	74.22	74.50	-5	3,547	-0.14%
2023/07/04	1	73.40	0	0.00	73.60	1	3,519	0.03%
2023/07/03	0	0.00	1	73.30	73.60	-1	3,510	-0.03%
2023/06/30	1	72.70	1	73.70	73.20	0	3,521	0.00%
2023/06/29	3	73.17	0	0.00	72.80	3	3,530	0.08%
2023/06/28	0	0.00	1	73.70	73.30	-1	3,535	-0.03%
2023/06/27	7	72.39	5	72.20	72.20	2	3,528	0.06%
2023/06/26	1	70.60	0	0.00	72.00	1	3,506	0.03%
2023/06/20	4	71.08	1	71.00	71.00	3	3,525	0.09%
2023/06/16	5	71.74	0	0.00	71.40	5	3,592	0.14%
2023/06/14	3	72.00	0	0.00	71.40	3	3,577	0.08%
2023/06/13	0	0.00	40	72.32	72.50	-40	3,596	-1.11%
2023/06/09	1	72.90	0	0.00	73.50	1	3,653	0.03%
2023/06/08	2	74.70	1	74.40	74.30	1	3,656	0.03%
2023/06/07	3	75.90	0	0.00	75.80	3	3,661	0.08%
2023/06/06	4	76.48	4	75.70	75.70	0	3,674	0.00%
2023/06/05	1	76.70	1	76.70	76.70	0	3,661	0.00%
2023/06/02	1	75.70	0	0.00	75.80	1	3,664	0.03%
2023/05/31	3	75.20	1	75.20	75.20	2	3,679	0.05%
2023/05/30	1	75.30	4	75.20	74.90	-3	3,668	-0.08%
2023/05/29	2	75.10	0	0.00	76.40	2	3,654	0.05%
2023/05/26	3	75.20	0.2	75.01	74.50	2.9	3,691	0.08%
2023/05/25	1	75.20	2	75.00	74.90	-1	3,744	-0.03%
2023/05/24	4	76.85	3	76.13	75.70	1	3,782	0.03%
2023/05/23	20	75.25	7	74.84	76.40	13	3,821	0.34%
2023/05/19	21	74.64	1	74.10	73.50	20	3,839	0.52%
2023/05/18	2	74.50	0	0.00	74.50	2	3,883	0.05%
2023/05/16	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/12	1	72.00	1	72.50	73.50	0	3,922	0.00%
2023/05/10	0	0.00	3	73.50	73.90	-3	3,922	-0.08%
2023/05/09	3	73.00	3	73.33	72.50	0	3,903	0.00%
2023/05/08	5	76.94	1	77.90	76.30	4	3,844	0.10%
2023/05/05	11	76.46	11	76.09	75.80	0	3,849	0.00%
2023/05/04	6	75.12	0	0.00	74.60	6	3,880	0.15%
2023/05/03	4	75.80	3	76.00	75.40	1	3,858	0.03%
2023/05/02	8	76.80	7.2	76.52	76.20	0.8	3,855	0.02%
2023/04/28	2	75.10	2	74.65	74.80	0	3,787	0.00%
2023/04/27	5	73.38	3	73.70	73.50	2	3,731	0.05%
2023/04/26	5.2	74.80	7.3	74.58	74.30	-2.1	3,670	-0.06%
2023/04/25	8	75.15	7	75.59	73.50	1	3,603	0.03%
2023/04/24	4	77.18	4	77.68	77.60	0	3,553	0.00%
2023/04/21	11	75.36	4	75.65	74.80	7	3,492	0.20%
2023/04/20	5	77.90	2	77.50	76.80	3	3,444	0.09%
2023/04/19	9	80.08	7	80.50	80.10	2	3,371	0.06%
2023/04/18	6	82.02	7	82.70	81.10	-1	3,300	-0.03%
2023/04/17	14.2	82.81	11.3	83.85	83.20	2.9	3,134	0.09%
2023/04/14	4	74.45	14	75.78	78.20	-10	2,689	-0.37%
2023/04/13	3	70.83	8	70.89	71.10	-5	2,527	-0.20%
2023/04/12	14	69.41	9	69.43	69.60	5	2,453	0.20%
2023/04/10	1	67.80	0	0.00	67.90	1	2,526	0.04%
2023/04/07	4	68.18	20	67.95	67.90	-16	2,585	-0.62%
2023/04/06	0	0.00	2	68.35	68.50	-2	2,680	-0.07%
2023/03/31	9	68.63	14	68.59	67.80	-5	2,721	-0.18%
2023/03/30	6	68.78	1	68.80	68.70	5	2,766	0.18%
2023/03/29	2	68.20	3	68.20	68.20	-1	2,748	-0.04%
2023/03/28	5.3	66.94	10.2	67.25	67.20	-4.9	2,746	-0.18%
2023/03/27	0	68.20	0.3	68.20	68.20	-0.3	2,728	-0.01%
2023/03/24	3	68.00	1	67.90	67.80	2	2,727	0.07%
2023/03/23	5	68.00	10	67.70	68.10	-5	2,713	-0.18%
2023/03/22	17.5	67.98	16	67.99	67.70	1.5	2,697	0.06%
2023/03/21	1	65.40	13	66.66	67.40	-12	2,636	-0.46%
2023/03/20	3	65.20	0	0.00	65.10	3	2,600	0.12%
2023/03/17	5	65.00	0	0.00	64.60	5	2,596	0.19%
2023/03/16	0	64.90	0	0.00	64.10	0	2,586	0.00%
2023/03/15	5.1	66.82	4	66.75	66.30	1.1	2,561	0.04%
2023/03/14	0	0.00	4	65.50	65.60	-4	2,520	-0.16%
2023/03/13	1	64.60	0	0.00	64.70	1	2,518	0.04%
2023/03/10	4	64.73	1	65.10	64.50	3	2,513	0.12%
2023/03/09	0	0.00	6	66.15	65.80	-6	2,530	-0.24%
2023/03/08	3	65.70	0	0.00	66.10	3	2,559	0.12%
2023/03/07	1	66.30	2.2	66.06	66.00	-1.2	2,576	-0.04%
2023/03/06	0	0.00	1	65.90	65.60	-1	2,577	-0.04%
2023/03/03	5	64.90	0.2	65.00	64.70	4.8	2,597	0.18%
2023/02/24	0	0.00	59	63.55	64.60	-59	2,764	-2.13%
2023/02/23	54	64.57	2	64.40	63.90	52	2,776	1.87%
2023/02/22	1.2	63.82	1	64.40	65.30	0.2	2,855	0.01%
2023/02/21	2	64.35	6.2	64.40	64.90	-4.2	2,833	-0.15%
2023/02/20	1	62.60	2	63.40	63.10	-1	2,766	-0.04%
2023/02/17	2	62.10	5	62.96	63.00	-3	2,746	-0.11%
2023/02/16	1	61.80	12.2	61.47	62.40	-11.2	2,719	-0.41%
2023/02/15	0.2	60.80	2	60.40	60.20	-1.8	2,676	-0.07%
2023/02/13	10	60.50	1	60.30	60.20	9	2,692	0.33%
2023/02/10	1	59.30	3	59.50	59.20	-2	2,707	-0.07%
2023/02/09	5	60.36	0	0.00	60.00	5	2,765	0.18%
2023/02/08	5	61.42	1	61.20	60.60	4	2,797	0.14%
2023/02/03	2	61.80	0	0.00	60.50	2	2,978	0.07%
2023/02/02	4	60.98	7	61.07	61.50	-3	2,929	-0.10%
2023/02/01	2	58.55	0	0.00	58.80	2	2,827	0.07%
2023/01/31	0	0.00	2	58.70	58.70	-2	2,810	-0.07%
2023/01/13	1	57.00	1	56.40	56.00	0	2,791	0.00%
2023/01/12	4	57.80	2	57.30	56.70	2	2,790	0.07%
2023/01/11	0	0.00	7.1	57.90	58.70	-7.1	2,752	-0.26%
2023/01/10	1	57.60	0	0.00	57.50	1	2,684	0.04%
2023/01/09	1	58.30	0	0.00	58.10	1	2,682	0.04%
2023/01/06	0.1	57.80	0	0.00	58.20	0.1	2,668	0.00%
2023/01/05	0	0.00	3	58.17	58.00	-3	2,665	-0.11%
2023/01/04	1	57.60	0	0.00	57.40	1	2,636	0.04%
2022/12/30	0	0.00	2	57.40	56.90	-2	2,621	-0.08%
2022/12/29	0	0.00	1	57.30	56.90	-1	2,588	-0.04%
2022/12/28	2	56.20	1.1	57.28	56.40	1	2,519	0.04%
2022/12/27	0	0.00	3	57.63	57.00	-3	2,483	-0.12%
2022/12/26	2.3	57.85	4.2	57.17	57.70	-1.9	2,430	-0.08%
2022/12/23	1	54.90	0	0.00	55.00	1	2,341	0.04%
2022/12/22	3	55.33	4	55.25	55.20	-1	2,307	-0.04%
2022/12/21	0.1	52.60	0	0.00	52.40	0.1	2,260	0.00%
2022/12/20	0	0.00	2	53.30	52.60	-2	2,277	-0.09%
2022/12/19	1	54.50	0	0.00	54.20	1	2,297	0.04%
2022/12/16	2	54.30	0	0.00	54.80	2	2,298	0.09%
2022/12/15	0	0.00	1	55.80	55.70	-1	2,294	-0.04%
2022/12/13	0	0.00	3	55.40	54.80	-3	2,307	-0.13%
2022/12/07	4	57.33	0	0.00	56.10	4	2,328	0.17%
2022/12/06	2	57.60	9.1	57.78	57.10	-7.1	2,392	-0.30%
2022/12/05	0	0.00	7.2	58.61	58.60	-7.2	2,388	-0.30%
2022/12/02	7.2	57.92	6	58.30	58.20	1.2	2,367	0.05%
2022/12/01	6	58.25	0	58.20	58.40	6	2,362	0.25%
2022/11/30	2	57.70	1	57.70	57.60	1	2,366	0.04%
2022/11/29	0	0.00	1	56.70	57.00	-1	2,331	-0.04%
2022/11/28	6.5	56.49	0	0.00	56.50	6.5	2,362	0.28%
2022/11/25	3	56.03	6	56.18	56.00	-3	2,499	-0.12%
2022/11/24	14	57.56	0	0.00	57.30	14	2,477	0.57%
2022/11/23	0	0.00	3	56.47	56.60	-3	2,415	-0.12%
2022/11/22	0	0.00	2	55.30	54.80	-2	2,360	-0.08%
2022/11/21	7	55.16	2	55.30	55.00	5	2,335	0.21%
2022/11/18	5.2	57.12	3	57.17	57.30	2.1	2,281	0.09%
2022/11/17	2.1	55.70	1.2	55.68	55.70	0.8	2,147	0.04%
2022/11/16	1	55.30	3	55.03	54.70	-2	2,166	-0.09%
2022/11/15	3	54.43	0	54.80	54.60	3	2,181	0.14%
2022/11/14	0	0.00	2	54.55	54.50	-2	2,205	-0.09%
2022/11/11	2.2	53.67	0	0.00	53.50	2.2	2,253	0.10%
2022/11/10	4	54.28	0	0.00	54.10	4	2,351	0.17%
2022/11/09	2	54.90	0	0.00	54.90	2	2,404	0.08%
2022/11/08	2.2	53.92	0.1	54.70	53.80	2.1	2,474	0.08%
2022/11/07	0	0.00	2.2	55.41	54.90	-2.2	2,972	-0.07%
2022/11/04	1	53.90	0	0.00	54.30	1	2,977	0.03%
2022/11/03	3.1	54.53	5	54.76	54.90	-1.9	3,056	-0.06%
2022/11/02	0	0.00	10	52.70	53.50	-10	2,958	-0.34%
2022/11/01	5.1	50.98	2	51.50	50.70	3.1	2,919	0.11%
2022/10/31	1	50.00	3	49.85	50.00	-2	2,938	-0.07%
2022/10/28	1	48.55	0	0.00	48.45	1	2,991	0.03%
2022/10/27	0	0.00	2	49.60	49.40	-2	3,025	-0.07%
2022/10/26	3	47.90	0	0.00	48.40	3	3,066	0.10%
2022/10/25	3	48.47	0	0.00	47.95	3	3,090	0.10%
2022/10/24	2	49.90	0	0.00	49.45	2	3,132	0.06%
2022/10/21	2	50.00	0	0.00	50.00	2	3,158	0.06%
2022/10/20	6	49.80	0	0.00	50.10	6	3,280	0.18%
2022/10/18	0	0.00	2	51.60	52.00	-2	3,420	-0.06%
2022/10/14	2	51.40	0	0.00	51.40	2	3,582	0.06%
2022/10/13	1	50.20	0	0.00	49.10	1	3,604	0.03%
2022/10/12	0	0.00	1	51.90	51.90	-1	3,611	-0.03%
2022/10/11	0	0.00	4	52.80	52.60	-4	3,711	-0.11%
2022/10/07	0	0.00	1	55.70	55.70	-1	3,750	-0.03%
2022/10/05	0	0.00	1	55.60	55.60	-1	3,787	-0.03%
2022/09/29	0	0.00	1	54.30	54.50	-1	3,819	-0.03%
2022/09/28	1	54.70	0	0.00	52.60	1	3,822	0.03%
2022/09/27	1	55.10	1	55.40	55.80	0	3,821	0.00%
2022/09/23	2	59.70	0	0.00	58.50	2	3,831	0.05%
2022/09/21	3	59.40	1	59.10	59.00	2	3,920	0.05%
2022/09/14	3	61.90	4	62.05	62.30	-1	4,102	-0.02%
2022/09/13	4	64.25	3	64.13	63.30	1	4,083	0.02%
2022/09/12	0	0.00	1	62.00	62.50	-1	4,003	-0.02%
2022/09/07	2	59.20	1	59.40	59.00	1	3,997	0.03%
2022/09/06	0	0.00	1	60.00	60.30	-1	3,989	-0.03%
2022/09/05	2	61.45	0	0.00	60.30	2	3,952	0.05%
2022/09/02	3.2	62.59	1	63.40	62.00	2.2	3,947	0.06%
2022/09/01	6	63.97	5	65.00	63.70	1	3,891	0.03%
2022/08/31	1	62.10	1	62.50	62.90	0	3,729	0.00%
2022/08/30	1	61.70	0	0.00	61.80	1	3,712	0.03%
2022/08/29	4	59.90	3	59.60	60.20	1	3,680	0.03%
2022/08/26	1	62.30	0	0.00	62.30	1	3,663	0.03%
2022/08/25	1	62.90	0	0.00	62.90	1	3,658	0.03%
2022/08/24	0	0.00	1	62.30	61.70	-1	3,639	-0.03%
2022/08/23	1	62.60	0	0.00	62.00	1	3,637	0.03%
2022/08/22	0	0.00	1	64.20	64.00	-1	3,585	-0.03%
2022/08/19	3	64.83	1	65.20	65.10	2	3,555	0.06%
2022/08/18	7	65.89	3	66.00	65.10	4	3,513	0.11%
2022/08/17	11	66.58	15	66.65	66.80	-4	3,442	-0.12%
2022/08/16	6	65.32	5	65.38	65.00	1	3,311	0.03%
2022/08/15	7	64.11	8	64.16	65.10	-1	3,231	-0.03%
2022/08/12	42	64.65	35	64.76	65.50	7	3,121	0.22%
2022/08/11	0	0.00	5	63.28	63.90	-5	2,580	-0.19%
2022/08/10	7	55.37	8	56.38	58.10	-1	2,495	-0.04%
2022/08/09	0	0.00	3	54.63	54.60	-3	2,379	-0.13%
2022/08/08	5	53.62	1	52.70	53.60	4	2,361	0.17%
2022/08/05	1	54.60	0	0.00	55.10	1	2,345	0.04%
2022/08/04	1	53.30	2	54.40	54.40	-1	2,299	-0.04%
2022/08/03	3	53.40	2	53.80	53.40	1	2,253	0.04%
2022/08/02	2	52.20	2	53.30	53.30	0	2,222	0.00%
2022/08/01	0	0.00	5	54.60	54.20	-5	2,182	-0.23%
2022/07/29	0	0.00	33	53.92	53.80	-33	2,164	-1.52%
2022/07/28	6	52.78	3	53.03	52.20	3	2,108	0.14%
2022/07/27	32	53.24	0	0.00	52.60	32	2,074	1.54%
2022/07/26	8	56.63	3.1	56.83	56.50	4.9	1,974	0.25%
2022/07/22	0	0.00	1	55.80	55.90	-1	1,818	-0.05%
2022/07/21	8	54.61	10	56.05	56.40	-2	1,747	-0.11%
2022/07/18	0.1	55.50	1	55.30	55.00	-0.9	1,635	-0.06%
2022/07/15	2	53.25	3	53.57	53.30	-1	1,522	-0.07%
2022/07/14	0	0.00	1	50.60	50.70	-1	1,465	-0.07%
2022/07/12	1	47.95	1	47.80	47.80	0	1,429	0.00%
2022/07/11	1	49.90	1	50.20	49.75	0	1,425	0.00%
2022/07/08	2	49.50	0	0.00	50.20	2	1,419	0.14%
2022/07/07	1	49.70	2	49.18	49.85	-1	1,393	-0.07%
2022/07/06	1	48.65	4	49.00	47.95	-3	1,376	-0.22%
2022/07/05	5	47.94	1	48.75	48.65	4	1,371	0.29%
2022/07/04	7	47.49	6	47.03	47.45	1	1,361	0.07%
2022/07/01	4	48.05	1	49.65	47.05	3	1,356	0.22%
2022/06/30	5	49.90	0	0.00	50.20	5	1,309	0.38%
2022/06/29	4	52.38	0	0.00	51.50	4	1,273	0.31%
2022/06/28	4	57.10	0	0.00	55.70	4	1,206	0.33%
2022/06/27	1	56.80	5	57.30	57.30	-4	1,099	-0.36%
2022/06/20	4	52.83	0	0.00	52.50	4	997	0.40%
2022/06/15	1	58.40	0	0.00	57.20	1	971	0.10%
2022/06/10	1	57.40	0	0.00	57.70	1	946	0.11%
2022/06/09	5	56.82	5	56.10	56.70	0	933	0.00%
2022/06/08	1	56.70	100	56.62	56.30	-99	927	-10.68%
2022/06/07	0	0.00	1	56.50	56.70	-1	933	-0.11%
2022/06/02	1	57.60	0	0.00	57.80	1	943	0.11%
2022/05/26	0	0.00	5	55.04	54.90	-5	969	-0.52%
2022/05/25	1	55.30	2	55.20	55.30	-1	990	-0.10%
2022/05/18	2	56.15	0	0.00	56.00	2	1,070	0.19%
2022/05/17	100	56.66	0	0.00	56.50	100	1,093	9.15%
2022/05/16	0	0.00	1	56.00	56.10	-1	1,126	-0.09%
2022/05/11	1	54.60	0	0.00	54.60	1	1,175	0.09%
2022/05/10	1	55.60	0	0.00	55.10	1	1,178	0.08%
2022/05/09	0.1	55.70	0	0.00	55.10	0.1	1,187	0.01%
2022/05/06	1	57.10	0	0.00	56.90	1	1,188	0.08%
2022/05/05	1	58.70	0	0.00	58.50	1	1,198	0.08%
2022/04/29	1.6	57.40	0	0.00	57.10	1.6	1,279	0.13%
2022/04/27	2	56.40	0	0.00	57.50	2	1,374	0.15%
2022/04/25	2	58.90	0	0.00	59.20	2	1,473	0.14%
2022/04/22	6.1	62.05	0	0.00	60.70	6.1	1,474	0.41%
2022/04/15	4	64.13	0	0.00	63.80	4	1,997	0.20%
2022/04/14	4	65.33	0	0.00	65.00	4	2,085	0.19%
2022/04/13	1	65.50	0	0.00	66.20	1	2,143	0.05%
2022/04/11	2	65.65	1	65.90	65.50	1	2,287	0.04%
2022/04/08	1	68.20	1	67.50	67.50	0	2,437	0.00%
2022/04/07	0	68.90	0	0.00	68.00	0	2,804	0.00%
2022/04/01	0	70.00	3	69.90	70.10	-3	2,944	-0.10%
2022/03/31	0	0.00	2	70.40	70.30	-2	3,023	-0.07%
2022/03/30	0	0.00	1	71.60	71.10	-1	3,057	-0.03%
2022/03/28	1	71.20	0	0.00	71.80	1	3,166	0.03%
2022/03/25	3	72.27	16	73.35	71.60	-13	3,206	-0.41%
2022/03/24	16	73.98	0	0.00	73.60	16	3,259	0.49%
2022/03/23	0	0.00	2	72.40	72.50	-2	3,469	-0.06%
2022/03/22	1	72.70	0	0.00	72.70	1	3,793	0.03%
2022/03/21	0	0.00	3	73.20	72.20	-3	3,856	-0.08%
2022/03/18	0	71.60	0	0.00	71.40	0	3,894	0.00%
2022/03/10	0	0.00	1.4	71.86	72.10	-1.4	4,314	-0.03%
2022/03/09	0	0.00	1	69.90	69.50	-1	4,462	-0.02%
2022/03/08	0	0.00	1	69.30	69.10	-1	4,555	-0.02%
2022/03/07	1	68.90	0	0.00	69.30	1	4,661	0.02%
2022/03/04	0	0.00	4	71.40	70.80	-4	4,766	-0.08%
2022/03/03	1	71.50	0	0.00	71.10	1	4,908	0.02%
2022/03/02	1	70.90	0.5	70.74	72.00	0.5	4,981	0.01%
2022/03/01	0	0.00	2	72.00	72.00	-2	5,095	-0.04%
2022/02/24	6	70.28	3	71.70	69.30	3	5,354	0.06%
2022/02/22	5	71.68	0	0.00	71.10	5	5,687	0.09%
2022/02/21	2	73.80	1	73.90	73.80	1	5,897	0.02%
2022/02/16	2	73.80	5	73.70	73.90	-3	7,233	-0.04%
2022/02/14	2.1	71.80	0	0.00	71.90	2.1	8,460	0.02%
2022/02/11	3.1	73.97	0	0.00	74.00	3.1	8,654	0.04%
2022/02/10	5.1	75.75	0	0.00	75.30	5.1	8,734	0.06%
2022/02/08	2	75.20	0	0.00	75.20	2	8,942	0.02%
2022/02/07	2	74.05	0	0.00	75.10	2	9,081	0.02%
2022/01/26	0	0.00	6	74.83	74.70	-6	9,376	-0.06%
2022/01/25	0	0.00	30	75.12	73.30	-30	9,716	-0.31%
2022/01/24	0	0.00	2	76.05	77.00	-2	9,946	-0.02%
2022/01/21	10	78.79	0	0.00	76.80	10	9,972	0.10%
2022/01/19	5	81.84	5	82.00	81.00	0	9,942	0.00%
2022/01/18	35	85.07	34	86.87	83.00	1	9,986	0.01%
2022/01/14	4.1	83.95	0	0.00	83.60	4.1	10,347	0.04%
2022/01/13	0	0.00	11	85.00	85.90	-11	10,352	-0.11%
2022/01/12	5	84.78	2	85.30	85.60	3	10,330	0.03%
2022/01/11	3	87.00	11	86.43	86.10	-8	10,193	-0.08%
2022/01/10	2	83.40	2	84.90	84.40	0	10,035	0.00%
2022/01/07	7	82.60	7	81.50	83.10	0	9,874	0.00%
2022/01/06	2	84.65	2	84.10	83.60	0	9,780	0.00%
2022/01/05	1	85.60	0	0.00	84.40	1	9,717	0.01%
2022/01/04	12	85.10	1	85.90	84.60	11	9,662	0.11%
2022/01/03	2	89.65	0	0.00	87.90	2	9,560	0.02%
2021/12/30	20	89.42	31	90.54	92.40	-11	9,393	-0.12%
2021/12/29	26.8	86.30	3	86.63	87.60	23.8	9,013	0.26%
2021/12/28	2	85.55	5	86.26	85.90	-3	8,933	-0.03%
2021/12/27	9	85.46	2	85.60	85.20	7	8,852	0.08%
2021/12/24	4	84.25	3	84.30	83.80	1	8,773	0.01%
2021/12/21	1	82.00	1	83.00	83.60	0	8,612	0.00%
2021/12/20	1	83.70	0	0.00	82.10	1	8,570	0.01%
2021/12/17	13	85.18	3	85.03	84.00	10	8,495	0.12%
2021/12/16	14	86.40	23.2	86.50	89.10	-9.2	8,276	-0.11%
2021/12/15	2	81.65	1	82.30	81.00	1	7,950	0.01%
2021/12/14	1	80.32	0.8	79.00	79.80	0.2	7,885	0.00%
2021/12/10	3.2	81.55	2	82.00	81.70	1.2	7,799	0.02%
2021/12/09	3.4	82.03	3	82.67	81.60	0.4	7,761	0.01%
2021/12/08	3	83.47	6.4	82.50	81.40	-3.4	7,702	-0.04%
2021/12/07	4.4	85.81	4	85.68	83.20	0.4	7,631	0.01%
2021/12/06	5	84.80	6	84.93	85.30	-1	7,499	-0.01%
2021/12/03	1	84.00	8	83.58	84.00	-7	7,390	-0.09%
2021/12/02	11.6	82.95	1	80.70	80.70	10.6	7,226	0.15%
2021/12/01	1	80.90	11	81.14	83.70	-10	7,119	-0.14%
2021/11/30	2	83.40	0	0.00	79.50	2	6,996	0.03%
2021/11/29	1	78.10	12	78.13	78.80	-11	6,863	-0.16%
2021/11/26	1	81.50	1	81.20	83.20	0	6,723	0.00%
2021/11/25	3	84.00	3	85.27	82.30	0	6,645	0.00%
2021/11/24	2	83.50	1.1	84.06	84.00	0.9	6,520	0.01%
2021/11/23	16.6	82.73	25	83.34	82.40	-8.4	6,430	-0.13%
2021/11/22	7.5	89.22	7.3	89.38	88.40	0.2	6,231	0.00%
2021/11/19	22.2	90.29	6	89.73	90.50	16.2	6,131	0.26%
2021/11/18	25	91.13	18.7	91.98	89.10	6.3	5,853	0.11%
2021/11/17	30	91.01	76.8	91.00	89.90	-46.8	5,612	-0.83%
2021/11/16	70.9	89.88	39.1	89.62	86.40	31.8	5,198	0.61%
2021/11/15	7	87.59	9.1	88.50	90.90	-2.1	4,581	-0.05%
2021/11/12	11	79.05	25	79.30	82.70	-14	4,257	-0.33%
2021/11/11	62.1	77.28	35	77.60	75.20	27.1	3,776	0.72%
2021/11/10	7	71.23	11	74.16	75.10	-4	2,982	-0.13%
2021/11/09	1	67.30	2	67.25	68.30	-1	2,745	-0.04%
2021/11/08	8	67.69	21.2	67.88	68.00	-13.2	2,639	-0.50%
2021/11/05	7.2	66.26	8	66.05	67.60	-0.8	2,524	-0.03%
2021/11/04	12	67.54	4	67.05	66.40	8	2,414	0.33%
2021/11/03	13.1	67.88	11	68.30	67.50	2.1	2,274	0.09%
2021/11/02	7	64.87	15	65.48	66.00	-8	1,957	-0.41%
2021/11/01	11	60.88	33.8	62.15	63.10	-22.8	1,598	-1.43%
2021/10/29	1	57.60	1	57.50	57.40	0	1,339	0.00%
2021/10/27	0	0.00	1	55.50	54.80	-1	1,276	-0.08%
2021/10/26	3	56.47	4	56.55	55.10	-1	1,303	-0.08%
2021/10/25	6	56.77	1	58.00	56.20	5	1,257	0.40%
2021/10/22	20	58.76	16	60.17	58.20	4	1,205	0.33%
2021/10/21	0	0.00	3	56.40	57.00	-3	875	-0.34%
2021/10/14	1	53.20	0	0.00	53.50	1	830	0.12%
2021/10/01	0	0.00	10	53.90	54.00	-10	903	-1.11%
2021/09/13	0	0.00	1	54.40	53.90	-1	1,017	-0.10%
2021/09/10	1	53.00	2	52.40	53.40	-1	1,045	-0.10%
2021/09/06	0	0.00	0.2	54.40	54.50	-0.2	1,140	-0.02%
2021/09/02	0	0.00	2	55.30	54.90	-2	1,261	-0.16%
2021/09/01	3	55.00	0	0.00	55.30	3	1,339	0.22%
2021/08/30	10	54.90	1	55.00	54.90	9	1,549	0.58%
2021/08/26	10	55.00	0	0.00	54.90	10	1,703	0.59%
2021/08/20	3	53.60	1	53.80	53.70	2	1,752	0.11%
2021/08/18	0	0.00	3	54.00	54.10	-3	1,733	-0.17%
2021/08/11	0	0.00	6	54.55	54.60	-6	1,769	-0.34%
2021/08/10	0	0.00	1	54.00	53.80	-1	1,771	-0.06%
2021/08/06	1	54.50	1	54.50	54.50	0	1,826	0.00%
2021/08/04	0	0.00	2	54.60	54.30	-2	1,922	-0.10%
2021/08/03	0	0.00	1	54.50	54.60	-1	1,949	-0.05%
2021/07/30	13	55.06	7	54.40	55.10	6	1,962	0.31%
2021/07/29	3	60.60	3	60.70	60.80	0	1,901	0.00%
2021/07/28	1	60.00	1	60.50	60.50	0	1,893	0.00%
2021/07/26	2	62.10	0	0.00	61.80	2	1,957	0.10%
2021/07/23	1	61.60	0	61.70	61.70	1	1,979	0.05%
2021/07/19	7	62.39	0.2	62.20	61.70	6.8	2,129	0.32%
2021/07/16	0	0.00	4.2	61.50	61.70	-4.2	2,237	-0.19%
2021/07/15	0	0.00	1	60.60	60.80	-1	2,254	-0.04%
2021/07/13	0	0.00	2	60.60	60.10	-2	2,416	-0.08%
2021/07/12	3	59.73	0	0.00	59.60	3	2,440	0.12%
2021/07/07	1	59.60	0	0.00	59.60	1	2,652	0.04%
2021/07/05	1	60.20	0	0.00	60.60	1	2,758	0.04%
2021/07/02	0	0.00	1	60.20	60.10	-1	2,810	-0.04%
2021/06/29	1	60.10	0	0.00	60.20	1	2,967	0.03%
2021/06/28	1.2	59.75	5	59.90	59.90	-3.8	3,037	-0.13%
2021/06/25	5	60.80	0	0.00	60.40	5	3,101	0.16%
2021/06/23	1.2	60.75	0	0.00	60.60	1.2	3,261	0.04%
2021/06/22	0	0.00	1	60.30	60.40	-1	3,334	-0.03%
2021/06/21	1	60.40	0	0.00	60.90	1	3,369	0.03%
2021/06/17	7	62.26	2	62.80	62.50	5	3,423	0.15%
2021/06/16	0	0.00	0.2	63.10	61.50	-0.2	3,486	-0.01%
2021/06/15	2.2	61.73	1	61.90	61.70	1.2	3,571	0.03%
2021/06/11	0.2	63.00	5	62.54	62.00	-4.8	3,979	-0.12%
2021/06/10	4	64.58	4.2	64.12	64.60	-0.2	4,105	0.00%
2021/06/09	13.2	63.80	8.2	63.48	63.00	5	4,101	0.12%
2021/06/08	6.2	63.25	8	64.00	63.10	-1.8	4,059	-0.04%
2021/06/07	1	62.50	5	61.40	62.50	-4	3,957	-0.10%
2021/06/04	2	62.35	5	62.42	61.60	-3	3,917	-0.08%
2021/06/03	1	60.10	14	59.88	60.00	-13	3,850	-0.34%
2021/06/02	0	0.00	1	58.80	58.80	-1	3,847	-0.03%
2021/06/01	2	57.90	0	0.00	58.30	2	3,854	0.05%
2021/05/31	1	57.70	0	0.00	57.50	1	3,882	0.03%
2021/05/28	1	58.40	0	0.00	57.70	1	3,963	0.03%
2021/05/27	1	57.60	2	57.30	58.20	-1	4,074	-0.02%
2021/05/25	5	57.64	8	58.31	57.70	-3	4,262	-0.07%
2021/05/24	1	56.40	1	55.90	56.20	0	4,467	0.00%
2021/05/21	2	56.05	1	55.80	56.10	1	4,708	0.02%
2021/05/19	1	55.90	0	0.00	55.60	1	5,228	0.02%
2021/05/18	1	55.90	0	0.00	56.20	1	5,599	0.02%
2021/05/17	1	54.20	4	54.45	53.00	-3	6,002	-0.05%
2021/05/14	5	55.88	0	0.00	55.80	5	6,128	0.08%
2021/05/13	0	0.00	36	52.97	55.20	-36	6,220	-0.58%
2021/05/12	11	54.30	1	54.40	54.40	10	6,498	0.15%
2021/05/11	5	58.40	10	57.31	57.60	-5	6,535	-0.08%
2021/05/06	0	0.00	3	58.67	59.30	-3	6,556	-0.05%
2021/05/05	0	0.00	1	59.30	58.80	-1	6,574	-0.02%
2021/05/04	4	57.98	6	59.40	59.30	-2	6,600	-0.03%
2021/05/03	2	60.35	0	0.00	60.10	2	6,586	0.03%
2021/04/29	2	61.60	1	61.40	61.30	1	6,599	0.02%
2021/04/27	0	0.00	1	62.00	61.30	-1	6,859	-0.01%
2021/04/26	1	61.00	0	0.00	61.30	1	6,834	0.01%
2021/04/23	0	0.00	1	60.50	60.00	-1	6,828	-0.01%
2021/04/22	7	60.44	2	59.50	59.00	5	6,823	0.07%
2021/04/21	0	0.00	3	62.93	62.50	-3	6,731	-0.04%
2021/04/20	12	62.49	2	62.35	62.60	10	6,729	0.15%
2021/04/19	4	61.93	6	60.90	62.70	-2	6,709	-0.03%
2021/04/16	1	59.90	5	59.46	59.80	-4	6,630	-0.06%
2021/04/15	0	0.00	15	58.70	58.80	-15	6,635	-0.23%
2021/04/14	6	57.97	16	57.76	58.00	-10	6,661	-0.15%
2021/04/13	8	59.23	0	0.00	58.50	8	6,655	0.12%
2021/04/12	1	58.30	0	0.00	59.00	1	6,617	0.02%
2021/04/09	6	58.55	0.4	58.60	58.80	5.6	6,653	0.08%
2021/04/08	1	60.00	25	59.48	59.50	-24	6,822	-0.35%
2021/04/07	4	58.73	13	58.67	58.60	-9	7,092	-0.13%
2021/04/06	2	58.00	0	0.00	58.10	2	7,458	0.03%
2021/04/01	3	57.10	0	0.00	56.90	3	7,453	0.04%
2021/03/31	0	0.00	6	56.47	57.00	-6	7,415	-0.08%
2021/03/30	7	56.01	15	56.59	56.60	-8	7,337	-0.11%
2021/03/29	11	55.44	6	56.03	55.90	5	7,253	0.07%
2021/03/26	8	54.74	6	55.22	54.70	2	7,163	0.03%
2021/03/25	5	54.70	13	55.03	54.80	-8	7,110	-0.11%
2021/03/24	1	54.90	4.2	54.97	54.90	-3.2	7,048	-0.05%
2021/03/23	1	54.90	1	54.80	54.70	0	7,012	0.00%
2021/03/22	2	54.80	4	54.65	54.70	-2	6,959	-0.03%
2021/03/19	4	54.10	2	54.50	54.30	2	6,920	0.03%
2021/03/18	4	55.23	9	55.01	54.60	-5	6,857	-0.07%
2021/03/17	46	55.17	17	55.02	54.80	29	6,764	0.43%
2021/03/16	10	53.78	24	53.92	54.00	-14	6,354	-0.22%
2021/03/15	3	49.02	10	48.71	49.10	-7	6,194	-0.11%
2021/03/12	12	47.77	2	48.13	48.15	10	6,172	0.16%
2021/03/11	4	48.10	12	48.10	48.15	-8	6,198	-0.13%
2021/03/10	3	47.43	3	47.38	48.00	0	6,193	0.00%
2021/03/09	2	45.95	3	46.12	46.20	-1	6,185	-0.02%
2021/03/08	0	0.00	11	46.87	46.20	-11	6,177	-0.18%
2021/03/05	1	47.20	3	47.45	47.00	-2	6,169	-0.03%
2021/03/04	30	48.11	4	47.88	47.65	26	6,181	0.42%
2021/03/03	2	48.85	27	48.29	48.35	-25	6,161	-0.41%
2021/03/02	19	48.16	28	48.23	48.50	-9	6,083	-0.15%
2021/02/26	1	48.00	24	47.95	48.00	-23	5,980	-0.38%
2021/02/25	8	46.80	3	46.93	46.80	5	5,904	0.08%
2021/02/24	78	47.62	33	47.09	46.50	45	5,856	0.77%
2021/02/23	25	49.74	2	49.88	49.15	23	5,635	0.41%
2021/02/22	28	48.71	40	50.17	51.20	-12	5,412	-0.22%
2021/02/19	32	48.75	31	48.63	49.00	1	5,121	0.02%
2021/02/18	27	48.66	46	49.69	50.50	-19	4,901	-0.39%
2021/02/17	13	46.09	25	46.24	47.30	-12	4,545	-0.26%
2021/02/05	9	42.37	0	0.00	43.00	9	4,146	0.22%
2021/02/04	4	42.14	33	42.21	42.50	-29	3,994	-0.73%
2021/02/03	56	41.69	51	42.19	41.30	5	3,872	0.13%
2021/02/02	3	40.42	3	40.32	40.25	0	3,571	0.00%
2021/02/01	2	38.50	10	39.59	39.70	-8	3,488	-0.23%
2021/01/29	1	38.80	3	38.70	38.65	-2	3,457	-0.06%
2021/01/28	2	39.65	0	0.00	39.60	2	3,450	0.06%
2021/01/27	7	40.03	13	40.09	39.95	-6	3,433	-0.17%
2021/01/26	9	40.56	0	0.00	39.85	9	3,405	0.26%
2021/01/25	1	40.40	15	40.05	40.10	-14	3,363	-0.42%
2021/01/22	5	39.82	6	39.93	39.45	-1	3,313	-0.03%
2021/01/21	29	39.90	21	40.31	39.60	8	3,266	0.24%
2021/01/20	7	38.31	11	39.29	39.00	-4	3,038	-0.13%
2021/01/19	5	38.30	0	0.00	38.35	5	3,057	0.16%
2021/01/18	0	0.00	4	37.65	37.85	-4	3,062	-0.13%
2021/01/15	42	38.49	5	38.26	38.30	37	3,042	1.22%
2021/01/14	12	39.27	2	39.25	39.30	10	3,006	0.33%
2021/01/12	1	38.90	0	0.00	38.20	1	2,958	0.03%
2021/01/08	9	39.00	3	39.43	38.80	6	2,893	0.21%
2021/01/07	8	38.91	5	39.15	39.55	3	2,853	0.11%
2021/01/06	14	39.23	14	39.25	39.15	0	2,805	0.00%
2021/01/05	0	0.00	12	39.73	39.80	-12	2,753	-0.44%
2021/01/04	0	0.00	4	40.50	40.40	-4	2,681	-0.15%
2020/12/31	51	41.30	14	41.24	40.55	37	2,615	1.41%
2020/12/30	41	40.44	38	40.67	40.95	3	2,367	0.13%
2020/12/29	8	38.75	11	38.60	40.20	-3	2,034	-0.15%
2020/12/28	0	0.00	8	36.68	37.20	-8	1,612	-0.50%
2020/12/25	1	35.65	0	0.00	35.85	1	1,539	0.06%
2020/12/24	0	0.00	2	35.45	35.40	-2	1,535	-0.13%
2020/12/21	3	35.53	0	0.00	35.55	3	1,547	0.19%
2020/12/18	1	35.80	2	35.75	35.95	-1	1,531	-0.07%
2020/12/15	2	36.58	1	36.30	36.20	1	1,529	0.07%
2020/12/11	4	35.80	7	35.74	35.50	-3	1,506	-0.20%
2020/12/10	0	0.00	23	36.16	36.05	-23	1,498	-1.54%
2020/12/08	4	36.70	7	36.75	36.35	-3	1,475	-0.20%
2020/12/07	6	36.97	2	36.95	36.80	4	1,451	0.28%
2020/12/04	3	36.20	0	0.00	36.50	3	1,406	0.21%
2020/12/03	2	36.03	4	35.85	36.05	-2	1,380	-0.14%
2020/12/02	16	35.87	3	35.78	35.90	13	1,364	0.95%
2020/12/01	8	35.58	4	35.49	35.75	4	1,354	0.30%
2020/11/30	12	35.52	7	35.55	35.10	5	1,455	0.34%
2020/11/27	10	35.40	0	38.50	35.40	10	1,435	0.70%
2020/11/24	2	35.40	3	35.47	35.00	-1	1,506	-0.07%
2020/11/23	9	35.28	8	35.40	35.30	1	1,517	0.07%
2020/11/04	0	0.00	3	34.55	34.60	-3	1,700	-0.18%
2020/11/02	0	0.00	1	33.80	33.90	-1	1,722	-0.06%
2020/10/30	3	34.27	0	0.00	34.20	3	1,734	0.17%
2020/10/29	3	34.42	1	34.60	34.70	2	1,742	0.11%
2020/10/28	1	34.45	1	34.75	34.75	0	1,773	0.00%
2020/10/27	4	34.95	1	34.20	34.15	3	1,833	0.16%
2020/10/26	0	0.00	2	34.70	34.80	-2	1,837	-0.11%
2020/10/23	2	34.00	12	34.20	34.20	-10	1,934	-0.52%
2020/10/20	12	33.80	0	0.00	33.90	12	1,935	0.62%
2020/10/15	8	33.91	0	0.00	33.80	8	1,943	0.41%
2020/10/14	1	34.20	0	0.00	34.20	1	1,945	0.05%
2020/10/13	3	34.17	5	33.92	34.35	-2	1,958	-0.10%
2020/10/08	2	33.65	4	33.60	33.65	-2	1,983	-0.10%
2020/10/06	2	33.65	1	33.80	33.70	1	2,083	0.05%
2020/09/30	1	33.40	0	0.00	33.40	1	2,103	0.05%
2020/09/25	1	33.15	6	33.39	33.05	-5	2,165	-0.23%
2020/09/23	1	34.15	5	34.50	34.10	-4	2,217	-0.18%
2020/09/22	1	34.30	1	34.30	34.35	0	2,224	0.00%
2020/09/21	2	34.85	1	35.00	34.75	1	2,229	0.04%
2020/09/18	1	35.35	0.1	35.25	35.25	0.9	2,221	0.04%
2020/09/15	5	34.85	0	0.00	34.80	5	2,211	0.23%
2020/09/11	2	34.83	10	35.13	34.50	-8	2,205	-0.36%
2020/09/08	0	0.00	2	35.60	35.55	-2	2,171	-0.09%
2020/09/04	0	0.00	3	35.90	36.05	-3	2,162	-0.14%
2020/09/03	11	37.04	3	37.38	36.55	8	2,150	0.37%
2020/09/02	2	35.85	0	0.00	35.85	2	2,033	0.10%
2020/09/01	3	35.70	0	0.00	35.55	3	2,027	0.15%
2020/08/31	18	35.76	1	35.75	35.05	17	2,027	0.84%
2020/08/28	0	0.00	1	36.85	36.50	-1	1,994	-0.05%
2020/08/26	0	0.00	4	36.81	36.75	-4	1,905	-0.21%
2020/08/25	3	36.33	1	35.95	36.40	2	1,813	0.11%
2020/08/21	1	34.65	0	0.00	34.90	1	1,763	0.06%
2020/08/20	0	0.00	2	33.95	33.50	-2	1,748	-0.11%
2020/08/19	2	35.63	10	35.75	35.25	-8	1,713	-0.47%
2020/08/17	13	36.44	4	36.41	35.95	9	1,665	0.54%
2020/08/14	2	35.83	1	35.50	36.05	1	1,618	0.06%
2020/08/13	0	0.00	2	35.15	35.10	-2	1,580	-0.13%
2020/08/11	1	35.15	1	35.15	34.95	0	1,570	0.00%
2020/08/07	0	0.00	2	35.55	35.50	-2	1,559	-0.13%
2020/08/06	7	35.69	2	35.95	35.85	5	1,555	0.32%
2020/08/05	1	35.20	0	0.00	35.55	1	1,525	0.07%
2020/08/04	1	35.70	0	0.00	35.35	1	1,509	0.07%
2020/08/03	1	35.25	3	35.80	35.70	-2	1,485	-0.13%
2020/07/31	5	35.95	6	35.43	35.55	-1	1,446	-0.07%
2020/07/30	6	34.81	5	34.98	34.70	1	1,360	0.07%
2020/07/29	1	33.65	3	34.22	34.30	-2	1,251	-0.16%
2020/07/27	0	0.00	2	31.55	31.50	-2	1,177	-0.17%
2020/07/22	0	0.00	1	31.80	31.80	-1	1,231	-0.08%
2020/07/15	0.6	34.70	1	34.65	34.75	-0.4	1,242	-0.03%
2020/07/14	1	34.60	3	34.68	34.75	-2	1,221	-0.16%
2020/07/13	6	35.23	0	0.00	35.30	6	1,207	0.50%
2020/07/10	0	0.00	5	33.87	34.15	-5	1,142	-0.44%
2020/07/09	2	34.05	0	0.00	34.15	2	1,156	0.17%
2020/07/07	7	34.12	2	34.05	34.00	5	1,158	0.43%
2020/07/06	5	34.27	5	34.00	34.40	0	1,155	0.00%
2020/07/03	1	33.35	0	0.00	34.15	1	1,138	0.09%
2020/07/02	0	0.00	6	32.88	33.20	-6	1,120	-0.54%
2020/06/30	5	31.86	0	0.00	31.80	5	1,093	0.46%
2020/06/29	1	31.90	0	0.00	31.90	1	1,088	0.09%
2020/06/23	1	32.10	0	0.00	32.05	1	1,110	0.09%
2020/06/18	1	31.85	0	0.00	32.10	1	1,117	0.09%
2020/06/17	0	0.00	2	31.65	31.75	-2	1,119	-0.18%
2020/06/16	2	31.45	9	31.44	31.50	-7	1,132	-0.62%
2020/06/10	0	0.00	1	32.30	32.40	-1	1,192	-0.08%
2020/06/09	1	32.30	2	32.25	32.30	-1	1,235	-0.08%
2020/06/08	0	0.00	1	32.25	32.25	-1	1,261	-0.08%
2020/06/05	1	31.95	2	32.03	32.05	-1	1,261	-0.08%
2020/06/03	1	32.05	0	0.00	32.10	1	1,263	0.08%
2020/05/29	2	31.15	0	0.00	31.00	2	1,259	0.16%
2020/05/28	2	31.60	0	0.00	31.45	2	1,254	0.16%
2020/05/25	0	0.00	1	30.90	31.35	-1	1,282	-0.08%
2020/05/14	1	31.10	2	31.35	31.00	-1	1,285	-0.08%
2020/05/12	3	31.93	0	0.00	31.85	3	1,278	0.23%
2020/05/11	4	31.98	0	0.00	31.90	4	1,289	0.31%
2020/05/08	0	0.00	1	31.90	31.70	-1	1,275	-0.08%
2020/05/05	1	31.50	0	0.00	31.40	1	1,253	0.08%
2020/04/30	2	32.25	3	32.27	32.00	-1	1,244	-0.08%
2020/04/29	1	32.40	1	32.30	32.30	0	1,221	0.00%
2020/04/16	1	31.20	1	31.65	31.50	0	1,136	0.00%
2020/04/15	1	31.30	2	31.20	31.20	-1	1,125	-0.09%
2020/04/14	2	30.53	2	30.80	31.20	0	1,121	0.00%
2020/04/08	0	0.00	29	29.60	30.65	-29	1,067	-2.72%
2020/04/07	0	0.00	1	29.40	29.45	-1	1,054	-0.09%
2020/04/01	1	27.90	0	0.00	28.70	1	1,020	0.10%
2020/03/27	2	29.00	3	28.73	28.55	-1	995	-0.10%
2020/03/26	1	28.60	0	0.00	28.60	1	981	0.10%
2020/03/25	1	28.85	0	0.00	28.95	1	979	0.10%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/03/13	3	28.93	0	0.00	30.00	3	883	0.34%
2020/03/12	2	31.60	2	32.00	31.55	0	830	0.00%
2020/03/10	1	34.00	0	0.00	34.00	1	807	0.12%
2020/03/09	3	34.50	0	0.00	34.50	3	797	0.38%
2020/03/05	1	35.30	0	0.00	35.30	1	800	0.12%
2020/03/03	1	35.95	0	0.00	35.85	1	870	0.11%
2020/02/17	1	37.00	0	0.00	37.00	1	836	0.12%
2020/02/13	1	37.40	0	0.00	37.30	1	836	0.12%
2020/02/10	3	35.42	0	0.00	35.45	3	834	0.36%
2020/02/06	0	0.00	0.1	36.10	36.10	-0.1	860	-0.01%
2020/01/31	1	36.45	1	36.90	36.60	0	1,005	0.00%
2020/01/30	2	35.40	12	35.25	35.00	-10	998	-1.00%
2019/12/23	0	0.00	1	39.30	39.30	-1	1,102	-0.09%
2019/12/13	0	0.00	2	38.85	38.60	-2	1,133	-0.18%
2019/12/12	2	39.45	0	0.00	39.20	2	1,131	0.18%
2019/12/11	1	39.35	0	0.00	39.40	1	1,136	0.09%
2019/12/10	0	0.00	1	39.30	39.25	-1	1,141	-0.09%
2019/12/06	0	0.00	1.6	39.96	39.90	-1.6	1,148	-0.14%
2019/12/05	0	0.00	1	40.05	40.10	-1	1,147	-0.09%
2019/12/04	0	0.00	1.8	39.58	39.60	-1.8	1,128	-0.16%
2019/12/03	1	39.20	1	39.50	39.75	0	1,136	0.00%
2019/12/02	12	39.59	3	39.60	39.50	9	1,133	0.79%
2019/11/29	32	40.30	1	40.50	39.95	31	1,132	2.74%
2019/11/28	1	39.05	2	39.20	39.20	-1	1,075	-0.09%
2019/11/27	3	39.15	0	0.00	39.00	3	1,093	0.27%
2019/11/21	0	0.00	1	38.30	38.35	-1	1,095	-0.09%
2019/11/18	1	38.90	0	0.00	38.85	1	1,104	0.09%
2019/11/07	0	0.00	7	38.17	38.00	-7	1,176	-0.60%
2019/11/06	3	38.48	0	0.00	38.50	3	1,173	0.26%
2019/11/04	2	39.05	6	39.23	38.95	-4	1,184	-0.34%
2019/10/31	4	39.40	28	38.94	39.40	-24	1,193	-2.01%
2019/10/30	5	39.00	5	38.97	39.00	0	1,194	0.00%
2019/10/29	1	38.25	0	0.00	38.00	1	1,178	0.08%
2019/10/25	1	38.20	0	0.00	37.90	1	1,195	0.08%
2019/10/22	1	37.60	0	0.00	37.60	1	1,176	0.08%
2019/10/21	26	37.75	0	0.00	37.80	26	1,178	2.21%
2019/10/15	0	0.00	2	37.40	37.35	-2	1,243	-0.16%
2019/10/07	2	37.40	0	0.00	37.55	2	1,404	0.14%
2019/10/03	0	0.00	1	37.30	37.30	-1	1,450	-0.07%
2019/10/02	1	37.50	0	0.00	37.45	1	1,466	0.07%
2019/09/27	2	37.40	0	0.00	37.30	2	1,499	0.13%
2019/09/25	0	0.00	1	37.90	37.85	-1	1,511	-0.07%
2019/09/23	3	38.45	0	0.00	38.40	3	1,527	0.20%
2019/09/20	0	0.00	5	38.20	38.15	-5	1,540	-0.32%
2019/09/19	1	37.95	0	0.00	38.10	1	1,561	0.06%
2019/09/18	8	37.87	0	0.00	37.80	8	1,575	0.51%
2019/09/17	0	0.00	5	38.30	38.10	-5	1,570	-0.32%
2019/09/12	1	38.85	6	38.90	38.80	-5	1,590	-0.31%
2019/09/03	2	39.20	1	39.65	38.70	1	1,700	0.06%
2019/09/02	0	0.00	1	39.50	39.50	-1	1,684	-0.06%
2019/08/30	2	38.50	2	38.65	38.45	0	1,676	0.00%
2019/08/27	2	37.93	0	0.00	37.70	2	1,682	0.12%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/23	0	0.00	3	38.38	38.40	-3	1,716	-0.17%
2019/08/22	2	38.60	0	0.00	38.55	2	1,754	0.11%
2019/08/19	0	0.00	2	38.40	38.55	-2	1,867	-0.11%
2019/08/16	4	38.13	0	0.00	38.00	4	1,892	0.21%
2019/08/15	2	37.35	1	37.20	37.55	1	1,913	0.05%
2019/08/14	3	37.85	1	37.85	37.60	2	1,943	0.10%
2019/08/13	2	37.70	0	0.00	37.70	2	1,942	0.10%
2019/08/08	3	37.20	0	0.00	37.50	3	2,002	0.15%
2019/08/05	1	37.95	0	0.00	38.30	1	2,103	0.05%
2019/08/02	1	38.80	0	0.00	38.20	1	2,142	0.05%
2019/08/01	3	39.50	7	39.59	39.35	-4	2,173	-0.18%
2019/07/31	26	40.41	1	39.95	40.25	25	2,162	1.16%
2019/07/30	4	42.25	0	0.00	42.05	4	2,148	0.19%
2019/07/29	0	0.00	1	42.70	42.80	-1	2,202	-0.05%
2019/07/26	2	41.85	2	41.55	41.55	0	2,292	0.00%
2019/07/23	3	41.38	0	0.00	41.25	3	2,455	0.12%
2019/07/22	1	41.20	1	41.30	41.25	0	2,462	0.00%
2019/07/18	4	42.21	2	42.08	41.60	2	2,477	0.08%
2019/07/17	1	43.35	1	43.50	43.10	0	2,467	0.00%
2019/07/16	3.4	46.96	0.2	46.90	47.00	3.1	2,459	0.13%
2019/07/15	2	46.98	1	47.35	47.00	1	2,491	0.04%
2019/07/12	3	46.85	5	46.80	46.90	-2	2,487	-0.08%
2019/07/11	1	46.35	3	45.83	46.30	-2	2,490	-0.08%
2019/07/10	2	45.38	4	45.38	45.30	-2	2,469	-0.08%
2019/07/05	2	45.65	5	45.86	45.80	-3	2,465	-0.12%
2019/07/04	0	0.00	8	45.33	45.90	-8	2,481	-0.32%
2019/07/03	3	45.00	4	44.99	45.05	-1	2,506	-0.04%
2019/07/02	1.2	44.49	2	44.60	44.75	-0.8	2,509	-0.03%
2019/07/01	1	43.85	2.4	43.93	44.25	-1.4	2,538	-0.06%
2019/06/28	1	43.45	2	43.55	43.40	-1	2,555	-0.04%
2019/06/27	0	0.00	1	43.50	43.50	-1	2,584	-0.04%
2019/06/26	3	43.05	0	0.00	43.15	3	2,624	0.11%
2019/06/25	0	0.00	3	42.92	42.85	-3	2,796	-0.11%
2019/06/24	0	0.00	2	42.80	43.00	-2	2,854	-0.07%
2019/06/21	3	42.20	4	42.75	42.55	-1	2,959	-0.03%
2019/06/20	3	42.57	1	42.50	42.50	2	2,955	0.07%
2019/06/19	1	42.05	3	42.08	42.05	-2	2,988	-0.07%
2019/06/18	3	41.72	0	0.00	41.55	3	3,005	0.10%
2019/06/17	0	0.00	3	41.48	41.60	-3	3,057	-0.10%
2019/06/14	6	41.87	3	41.97	41.75	3	3,068	0.10%
2019/06/13	2	40.93	1	40.70	41.00	1	3,052	0.03%
2019/06/12	3	40.43	0	0.00	40.40	3	3,075	0.10%
2019/06/11	0	0.00	4	40.54	40.75	-4	3,116	-0.13%
2019/06/06	0	0.00	1	40.15	40.10	-1	3,163	-0.03%
2019/06/05	1	40.70	0	0.00	40.40	1	3,165	0.03%
2019/06/04	0	0.00	1	40.30	40.30	-1	3,160	-0.03%
2019/06/03	1	40.00	0	0.00	40.00	1	3,163	0.03%
2019/05/31	0	0.00	2	40.33	40.50	-2	3,157	-0.06%
2019/05/30	0	0.00	9	39.44	39.35	-9	3,158	-0.28%
2019/05/29	2	39.35	0	0.00	39.00	2	3,190	0.06%
2019/05/27	11	39.88	0	0.00	40.10	11	3,174	0.35%
2019/05/24	3	40.30	10	40.60	39.95	-7	3,202	-0.22%
2019/05/23	7	39.95	2	40.00	39.95	5	3,172	0.16%
2019/05/21	6	38.27	4	38.26	38.30	2	3,203	0.06%
2019/05/20	3	38.67	3	38.98	38.80	0	3,191	0.00%
2019/05/17	1	39.35	0	0.00	38.75	1	3,189	0.03%
2019/05/16	3	39.63	2	40.05	39.80	1	3,169	0.03%
2019/05/15	2	40.30	1	40.30	40.05	1	3,164	0.03%
2019/05/14	2	38.23	1	38.60	39.05	1	3,231	0.03%
2019/05/13	7	39.29	0	0.00	39.30	7	3,278	0.21%
2019/05/10	2	40.48	1	40.50	40.20	1	3,308	0.03%
2019/05/09	7	41.06	2	41.70	40.75	5	3,420	0.15%
2019/05/08	4	42.38	0	0.00	42.15	4	3,415	0.12%
2019/05/07	3	43.20	0	0.00	42.95	3	3,407	0.09%
2019/05/06	3	43.08	2	43.00	43.00	1	3,382	0.03%
2019/05/03	4	44.30	1	44.75	44.35	3	3,378	0.09%
2019/05/02	4	44.06	7	44.94	44.55	-3	3,335	-0.09%
2019/04/29	1	47.60	1	48.35	47.60	0	3,255	0.00%
2019/04/25	0	0.00	0.6	48.70	48.70	-0.6	3,265	-0.02%
2019/04/23	0	0.00	2	49.03	48.85	-2	3,266	-0.06%
2019/04/22	8	50.15	9	49.74	49.70	-1	3,240	-0.03%
2019/04/19	6	50.32	5	49.87	50.00	1	3,215	0.03%
2019/04/12	0	0.00	2	48.05	48.05	-2	3,106	-0.06%
2019/04/11	0	0.00	9	48.94	48.55	-9	3,092	-0.29%
2019/04/09	2	49.75	0	0.00	49.70	2	3,014	0.07%
2019/04/08	0	0.00	20	49.20	49.20	-20	2,977	-0.67%
2019/04/03	3	49.00	78	49.02	48.90	-75	2,951	-2.54%
2019/04/02	5	49.09	1	48.95	49.10	4	2,909	0.14%
2019/04/01	0.4	48.60	1	49.05	48.50	-0.6	2,871	-0.02%
2019/03/29	5	48.30	21	48.31	48.60	-16	2,832	-0.56%
2019/03/28	2	49.73	3.4	49.57	48.60	-1.4	2,799	-0.05%
2019/03/27	23	47.97	1	48.50	48.50	22	2,639	0.83%
2019/03/26	99	47.51	7	47.74	47.50	92	2,626	3.50%
2019/03/22	5	46.74	4	46.91	46.85	1	2,536	0.04%
2019/03/21	2	47.25	1	47.20	47.20	1	2,525	0.04%
2019/03/20	10	46.91	2	46.85	47.20	8	2,527	0.32%
2019/03/18	1	45.65	0	0.00	45.90	1	2,524	0.04%
2019/03/08	0	0.00	1	45.70	45.60	-1	2,622	-0.04%
2019/03/06	2	45.90	0	0.00	46.00	2	2,666	0.07%
2019/02/26	1	46.20	0	0.00	46.50	1	2,664	0.04%
2019/02/22	1	47.30	0	0.00	47.50	1	2,600	0.04%
2019/02/21	2	46.93	2	46.85	46.80	0	2,562	0.00%
2019/02/20	2	45.10	0	0.00	45.35	2	2,492	0.08%
2019/02/15	1	46.30	0	0.00	45.80	1	2,454	0.04%
2019/02/13	23	46.79	50	46.43	46.90	-27	2,460	-1.10%
2019/02/12	28	45.32	2	46.73	45.30	26	2,364	1.10%
2019/02/11	2	45.63	8	46.19	45.70	-6	2,291	-0.26%
2019/01/30	13	44.17	13	44.89	45.50	0	2,228	0.00%
2019/01/29	1	42.60	3	43.68	43.80	-2	2,086	-0.10%
2019/01/28	1	42.80	1	43.15	43.00	0	2,042	0.00%
2019/01/25	0	0.00	1	42.40	42.75	-1	2,051	-0.05%
2019/01/24	3	42.97	4	43.16	42.70	-1	2,083	-0.05%
2019/01/23	3	42.62	10	42.36	43.00	-7	2,092	-0.33%
2019/01/22	2	42.18	1	42.30	41.60	1	2,078	0.05%
2019/01/21	0	0.00	3	41.27	41.50	-3	2,039	-0.15%
2019/01/18	2	40.45	2	40.70	40.70	0	2,016	0.00%
2019/01/17	0	0.00	2	40.70	40.60	-2	2,002	-0.10%
2019/01/16	4	40.59	3	40.77	40.70	1	2,002	0.05%
2019/01/14	1	39.35	0	0.00	39.35	1	1,994	0.05%
2019/01/11	0	0.00	1	39.70	39.60	-1	2,006	-0.05%
2019/01/10	2	39.90	2	39.90	39.50	0	2,009	0.00%
2019/01/09	1	39.90	1	39.90	40.00	0	1,995	0.00%
2019/01/08	0	0.00	1	39.45	39.30	-1	1,984	-0.05%
2019/01/07	2	39.98	1	39.60	39.80	1	1,983	0.05%
2019/01/04	2	39.08	2	39.13	39.25	0	1,981	0.00%
2019/01/03	3	38.55	1	38.50	38.45	2	2,012	0.10%
2018/12/28	1	38.05	1	38.55	38.05	0	2,066	0.00%
2018/12/24	2	38.75	0	0.00	38.70	2	2,151	0.09%
2018/12/21	2	37.98	1	38.10	38.00	1	2,244	0.04%
2018/12/20	6	37.78	12	37.78	37.60	-6	2,240	-0.27%
2018/12/19	12	38.83	10	39.02	38.30	2	2,253	0.09%
2018/12/18	4	39.58	1	39.40	39.30	3	2,254	0.13%
2018/12/17	1	40.15	0	0.00	40.15	1	2,288	0.04%
2018/12/13	1	41.25	1	42.25	41.10	0	2,323	0.00%
2018/12/12	2	40.65	2	41.25	41.85	0	2,411	0.00%
2018/12/11	5	40.78	0	0.00	40.20	5	2,521	0.20%
2018/12/10	3	42.45	1	42.15	41.25	2	2,549	0.08%
2018/12/07	5	42.50	5	43.06	43.10	0	2,552	0.00%
2018/12/06	0	0.00	4	40.78	40.90	-4	2,542	-0.16%
2018/12/05	5	40.20	0	0.00	40.15	5	2,631	0.19%
2018/12/04	3	41.27	1	41.55	41.20	2	2,664	0.08%
2018/12/03	2	41.53	5	41.51	42.00	-3	2,716	-0.11%
2018/11/30	1	40.70	0	0.00	40.10	1	2,742	0.04%
2018/11/28	1	39.90	1	39.45	39.60	0	2,934	0.00%
2018/11/26	3	40.08	0	0.00	40.10	3	3,053	0.10%
2018/11/21	1	40.05	1	40.30	40.10	0	3,845	0.00%
2018/11/20	0	0.00	1	40.40	40.25	-1	3,861	-0.03%
2018/11/15	0	0.00	3	40.80	41.20	-3	3,967	-0.08%
2018/11/14	5	40.57	4	40.85	40.40	1	4,002	0.02%
2018/11/13	5	40.23	5	39.93	40.30	0	4,022	0.00%
2018/11/12	8	41.96	1	41.65	41.00	7	4,013	0.17%
2018/11/09	4	43.29	3	44.20	42.80	1	4,011	0.02%
2018/11/08	0	0.00	1	43.35	43.45	-1	4,023	-0.02%
2018/11/07	1	42.40	0	0.00	42.50	1	4,065	0.02%
2018/11/06	1	43.00	0	0.00	42.65	1	4,101	0.02%
2018/11/05	2	43.73	1	44.35	43.40	1	4,150	0.02%
2018/11/02	3	43.78	2	44.23	44.00	1	4,180	0.02%
2018/11/01	1	43.20	5	43.23	43.00	-4	4,212	-0.09%
2018/10/31	12	43.29	0	42.90	42.50	12	4,270	0.28%
2018/10/30	4	44.56	1	44.25	44.00	3	4,284	0.07%
2018/10/29	2	45.30	2	46.08	46.50	0	4,324	0.00%
2018/10/26	2	45.00	3	45.07	46.00	-1	4,502	-0.02%
2018/10/25	5	44.30	6	44.57	44.40	-1	4,589	-0.02%
2018/10/24	4	46.38	1	47.00	46.35	3	4,662	0.06%
2018/10/23	1	48.60	0	0.00	47.30	1	4,717	0.02%
2018/10/22	1	48.65	3	48.73	49.50	-2	4,816	-0.04%
2018/10/19	3	46.72	6	46.91	46.90	-3	4,946	-0.06%
2018/10/18	2	46.33	2	46.93	46.55	0	5,040	0.00%
2018/10/17	3	47.45	2	47.95	47.05	1	5,040	0.02%
2018/10/16	3	48.08	3	47.98	47.60	0	5,036	0.00%
2018/10/15	2	47.28	3	47.63	47.50	-1	5,038	-0.02%
2018/10/12	2	47.03	0	0.00	47.00	2	5,025	0.04%
2018/10/11	1	45.55	4	46.03	46.40	-3	5,007	-0.06%
2018/10/09	0	0.00	2	49.50	50.20	-2	4,960	-0.04%
2018/10/08	13	49.52	13	49.78	49.10	0	4,942	0.00%
2018/10/05	5	51.18	7	50.66	50.50	-2	4,929	-0.04%
2018/10/04	2	52.60	7	52.54	53.00	-5	4,928	-0.10%
2018/10/03	7	52.41	3	53.47	52.30	4	4,946	0.08%
2018/10/02	4	52.90	5	53.18	52.80	-1	4,960	-0.02%
2018/10/01	8	54.50	1	55.90	53.80	7	4,955	0.14%
2018/09/28	1	52.50	1	53.80	53.80	0	4,890	0.00%
2018/09/27	0	0.00	1	53.20	52.60	-1	4,873	-0.02%
2018/09/26	2	53.00	3	53.77	52.60	-1	4,858	-0.02%
2018/09/25	0	0.00	2	52.90	53.40	-2	4,824	-0.04%
2018/09/21	15	54.81	14	54.96	54.00	1	4,770	0.02%
2018/09/20	5	56.26	0	0.00	56.50	5	4,728	0.11%
2018/09/19	3	56.07	3	55.93	56.50	0	4,701	0.00%
2018/09/18	6	55.80	5	56.98	55.30	1	4,714	0.02%
2018/09/17	3	55.20	6	55.17	56.30	-3	4,603	-0.07%
2018/09/14	2	52.90	1	54.00	52.90	1	4,489	0.02%
2018/09/13	3	54.17	0	0.00	54.00	3	4,422	0.07%
2018/09/12	2	53.85	4	54.85	55.50	-2	4,369	-0.05%
2018/09/11	5	53.90	3	54.30	54.40	2	4,296	0.05%
2018/09/10	7	51.20	7	51.49	52.40	0	4,197	0.00%
2018/09/07	4	53.63	5	54.64	53.80	-1	4,156	-0.02%
2018/09/06	6	53.28	8	53.05	53.50	-2	4,068	-0.05%
2018/09/05	4	56.00	1	56.50	56.50	3	3,991	0.08%
2018/09/04	3	57.33	5	57.14	58.20	-2	3,923	-0.05%
2018/09/03	4	55.48	3	56.20	54.30	1	3,764	0.03%
2018/08/31	3	56.93	4	56.90	57.70	-1	3,706	-0.03%
2018/08/30	10	57.32	15	57.36	57.80	-5	3,653	-0.14%
2018/08/29	5	54.62	1.8	54.76	55.10	3.2	3,366	0.10%
2018/08/28	10	52.84	17.6	53.96	55.00	-7.6	3,174	-0.24%
2018/08/27	22	49.55	24	49.97	50.00	-2	2,879	-0.07%
2018/08/24	5	49.27	6	49.25	49.15	-1	2,860	-0.03%
2018/08/23	3	49.72	2	50.40	50.30	1	2,884	0.03%
2018/08/22	2	50.30	4	50.20	50.50	-2	2,855	-0.07%
2018/08/21	4	48.24	5	48.59	49.60	-1	2,794	-0.04%
2018/08/20	2	48.15	7	48.19	48.00	-5	2,757	-0.18%
2018/08/17	1	50.00	1	51.00	49.30	0	2,730	0.00%
2018/08/16	5.2	49.78	0	0.00	49.85	5.2	2,707	0.19%
2018/08/15	2	50.75	4	50.65	50.80	-2	2,674	-0.07%
2018/08/14	1	50.10	8	50.24	51.20	-7	2,647	-0.26%
2018/08/13	12	48.90	5	49.50	49.00	7	2,581	0.27%
2018/08/10	1	50.00	19	49.84	49.50	-18	2,526	-0.71%
2018/08/09	0	0.00	6	50.85	50.90	-6	2,488	-0.24%
2018/08/08	2	51.00	0	0.00	50.60	2	2,439	0.08%
2018/08/07	5	49.83	13	50.25	51.00	-8	2,374	-0.34%
2018/08/06	3	49.23	1	50.70	48.70	2	2,275	0.09%
2018/08/03	1	50.00	18	50.29	50.50	-17	2,205	-0.77%
2018/08/02	10	50.11	26	49.98	50.00	-16	2,130	-0.75%
2018/08/01	7	48.36	17	48.28	48.80	-10	1,961	-0.51%
2018/07/31	2	47.38	17	47.51	47.60	-15	1,887	-0.79%
2018/07/30	8	46.70	8	47.49	46.50	0	1,804	0.00%
2018/07/27	3	46.23	8	46.43	47.00	-5	1,751	-0.29%
2018/07/26	3	44.77	3	44.65	45.15	0	1,650	0.00%
2018/07/25	5	43.73	7	43.46	43.00	-2	1,522	-0.13%
2018/07/24	4	41.20	2	41.10	41.45	2	1,425	0.14%
2018/07/23	2	40.65	0	0.00	40.80	2	1,457	0.14%
2018/07/20	3	40.25	5.1	40.66	40.55	-2.1	1,489	-0.14%
2018/07/18	2	40.10	5	40.19	40.20	-3	1,500	-0.20%
2018/07/17	1	41.50	1	41.15	40.50	0	1,513	0.00%
2018/07/12	0	0.00	1	39.40	40.20	-1	1,593	-0.06%
2018/07/11	4	42.18	0	0.00	42.15	4	1,558	0.26%
2018/07/10	2	42.03	0	0.00	42.00	2	1,528	0.13%
2018/07/06	1	41.10	0	0.00	41.10	1	1,597	0.06%
2018/07/04	0	0.00	1	41.20	41.15	-1	1,612	-0.06%
2018/07/03	3	41.67	4	41.85	41.75	-1	1,623	-0.06%
2018/06/28	3	42.43	5	42.65	42.25	-2	1,600	-0.12%
2018/06/27	3	42.55	8	42.25	42.65	-5	1,575	-0.32%
2018/06/26	6	40.88	0	0.00	41.30	6	1,532	0.39%
2018/06/25	0	0.00	15	41.66	41.55	-15	1,520	-0.99%
2018/06/22	1	40.45	10	41.94	41.80	-9	1,509	-0.60%
2018/06/20	1	41.00	0	0.00	40.60	1	1,549	0.06%
2018/06/19	22	41.95	3	41.40	41.20	19	1,561	1.22%
2018/06/15	0	0.00	7	43.02	42.55	-7	1,557	-0.45%
2018/06/14	2	42.60	0	0.00	42.05	2	1,546	0.13%
2018/06/13	1	42.90	1	43.30	42.55	0	1,572	0.00%
2018/06/12	4	42.20	4	42.61	42.75	0	1,611	0.00%
2018/06/11	1	43.40	2	43.10	43.05	-1	1,625	-0.06%
2018/06/08	0	0.00	2	42.85	43.00	-2	1,649	-0.12%
2018/06/07	9	42.86	3	42.88	42.80	6	1,721	0.35%
2018/06/06	5	41.45	0	0.00	41.80	5	1,675	0.30%
2018/06/05	1	41.35	0	0.00	41.60	1	1,734	0.06%
2018/06/04	6	41.12	7	41.36	41.00	-1	1,806	-0.06%
2018/06/01	0	41.10	1	41.05	41.15	-1	1,959	-0.05%
2018/05/31	2	41.95	3	40.78	41.40	-1	1,987	-0.05%
2018/05/30	2	39.48	0	0.00	40.10	2	1,968	0.10%
2018/05/28	0	0.00	5	40.01	40.10	-5	2,075	-0.24%
2018/05/25	8	39.70	0	0.00	39.70	8	2,199	0.36%
2018/05/24	0	0.00	2	39.40	39.65	-2	2,387	-0.08%
2018/05/17	3	39.52	2	39.23	39.20	1	2,749	0.04%
2018/05/16	1	39.05	0	0.00	38.70	1	2,835	0.04%
2018/05/14	3	38.95	1	39.05	38.85	2	3,242	0.06%
2018/05/11	3	39.10	0	0.00	39.70	3	3,519	0.09%
2018/05/10	1	38.80	0	0.00	38.70	1	3,719	0.03%
2018/05/04	1	38.60	0	0.00	38.65	1	4,007	0.02%
2018/05/02	3	39.10	1	39.50	39.10	2	3,995	0.05%
2018/04/30	1	39.70	3	39.75	39.65	-2	3,986	-0.05%
2018/04/27	1	39.25	6	39.53	39.60	-5	3,984	-0.13%
2018/04/26	1	42.90	0	0.00	41.35	1	3,953	0.03%
2018/04/25	0	0.00	2	43.00	43.45	-2	3,972	-0.05%
2018/04/24	1	42.95	0	0.00	42.85	1	3,977	0.03%
2018/04/23	2	43.95	0	0.00	43.30	2	3,971	0.05%
2018/04/20	4	44.98	2	44.95	44.60	2	3,955	0.05%
2018/04/19	20	46.01	0	0.00	45.80	20	3,932	0.51%
2018/04/18	1	45.55	5	45.41	45.35	-4	3,892	-0.10%
2018/04/17	2	44.73	1	44.20	44.75	1	3,847	0.03%
2018/04/16	0	0.00	3	44.55	44.30	-3	3,842	-0.08%
2018/04/13	5	45.38	2	45.23	44.60	3	3,838	0.08%
2018/04/12	1	44.80	3	44.97	45.40	-2	3,798	-0.05%
2018/04/11	9	43.96	1	43.95	44.00	8	3,730	0.21%
2018/04/10	1	43.10	1	43.10	43.45	0	3,716	0.00%
2018/04/09	7	43.86	0	0.00	43.25	7	3,728	0.19%
2018/03/30	2	43.43	0	0.00	43.10	2	3,699	0.05%
2018/03/28	2	43.43	2	43.85	43.70	0	3,686	0.00%
2018/03/27	0	0.00	1	43.85	43.65	-1	3,675	-0.03%
2018/03/26	1	42.00	1	41.80	42.90	0	3,654	0.00%
2018/03/23	1	42.35	1	42.75	42.40	0	3,627	0.00%
2018/03/22	2	43.50	2	44.28	43.50	0	3,600	0.00%
2018/03/16	1	44.65	0	0.00	45.75	1	3,554	0.03%
2018/03/15	0	0.00	1	45.50	45.20	-1	3,500	-0.03%
2018/03/14	5	45.01	2	45.45	45.05	3	3,476	0.09%
2018/03/13	0	0.00	12	44.92	44.80	-12	3,440	-0.35%
2018/03/12	2	43.55	8	43.38	43.55	-6	3,354	-0.18%
2018/03/09	14.4	43.76	0	0.00	43.40	14.4	3,324	0.43%
2018/03/08	10	45.05	11	45.37	44.50	-1	3,254	-0.03%
2018/03/07	1	46.00	45	45.74	45.95	-44	3,155	-1.39%
2018/03/06	1	43.70	1	44.15	43.90	0	3,008	0.00%
2018/03/05	5	43.20	5	43.05	43.50	0	2,986	0.00%
2018/03/02	7	43.19	1	43.05	42.85	6	2,944	0.20%
2018/03/01	1	44.30	0	0.00	44.20	1	2,883	0.03%
2018/02/27	3	44.97	4	45.21	44.85	-1	2,831	-0.04%
2018/02/26	3	43.97	7	44.90	45.00	-4	2,694	-0.15%
2018/02/23	0	0.00	6	42.88	42.55	-6	2,495	-0.24%
2018/02/22	6	42.20	7	42.72	42.20	-1	2,445	-0.04%
2018/02/21	3.4	42.19	1	42.15	41.95	2.4	2,388	0.10%
2018/02/12	6	41.75	13	42.00	41.30	-7	2,330	-0.30%
2018/02/09	17	41.83	6	41.67	42.20	11	2,255	0.49%
2018/02/08	5	41.80	4	41.94	42.35	1	2,122	0.05%
2018/02/07	29	41.80	15	42.45	41.35	14	2,024	0.69%
2018/02/06	39	40.81	5.2	42.82	40.50	33.8	1,883	1.79%
2018/02/05	7	41.81	9	42.72	43.70	-2	1,626	-0.12%
2018/02/02	3	39.93	19	40.53	41.90	-16	1,332	-1.20%
2018/02/01	3	38.85	21	38.73	38.90	-18	1,128	-1.59%
2018/01/31	5	38.47	16.2	38.56	38.30	-11.2	1,051	-1.07%
2018/01/29	17	36.70	2	36.65	36.70	15	834	1.80%
2018/01/25	2	36.20	0	0.00	36.10	2	803	0.25%
2018/01/23	2	35.90	0	0.00	35.90	2	823	0.24%
2018/01/22	1	35.75	1	35.65	35.70	0	820	0.00%
2018/01/19	3	36.30	10	36.15	36.00	-7	825	-0.85%
2018/01/18	0	0.00	1.2	35.38	35.45	-1.2	776	-0.16%
2018/01/10	0	0.00	6	35.00	34.90	-6	741	-0.81%
2018/01/09	10	34.65	0	0.00	34.75	10	731	1.37%
2018/01/08	0	0.00	1	34.85	34.75	-1	735	-0.14%
2018/01/05	0	0.00	10	35.05	34.85	-10	736	-1.36%
2018/01/03	0	0.00	20	34.95	34.95	-20	795	-2.51%
2018/01/02	0	0.00	2	34.43	34.50	-2	772	-0.26%