中光電 (5371)-元大-新盛券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	80.35	2.1	80.66	80.50	-1	11,482	-0.01%
2025/01/20	2.2	79.16	1	81.00	80.80	1.2	11,267	0.01%
2025/01/17	1	79.90	3	79.67	79.20	-2	11,209	-0.02%
2025/01/16	9.1	80.26	11	80.90	80.80	-1.9	11,168	-0.02%
2025/01/15	6.2	80.87	0	0.00	79.60	6.2	11,096	0.06%
2025/01/14	2.1	79.50	3.1	81.44	82.90	-1	10,975	-0.01%
2025/01/13	21	79.93	17.4	79.63	79.70	3.6	10,855	0.03%
2025/01/10	17.1	78.91	8	79.29	78.40	9.1	10,624	0.09%
2025/01/09	27.7	81.84	17	82.75	80.30	10.7	10,488	0.10%
2025/01/08	4.4	86.53	3	86.67	86.30	1.4	10,242	0.01%
2025/01/07	7.3	86.92	3	86.00	86.20	4.3	10,124	0.04%
2025/01/06	27.3	86.16	24.1	85.81	87.20	3.2	9,966	0.03%
2025/01/03	15.4	90.46	73.3	90.49	89.50	-58	9,548	-0.61%
2025/01/02	51.6	91.82	45	91.36	90.80	6.6	9,298	0.07%
2024/12/31	44.2	93.52	62	94.17	93.60	-17.8	8,911	-0.20%
2024/12/30	26.1	93.72	29.1	94.45	91.40	-3	7,981	-0.04%
2024/12/27	35.2	91.02	32.1	92.15	89.60	3.1	7,165	0.04%
2024/12/26	51.1	91.18	18.1	90.59	89.10	33	6,722	0.49%
2024/12/25	53	91.72	59.3	92.00	91.80	-6.3	6,358	-0.10%
2024/12/24	41	89.16	73.9	89.14	89.20	-32.8	5,610	-0.59%
2024/12/23	16.3	83.61	18.1	84.05	83.20	-1.8	4,876	-0.04%
2024/12/20	64.1	83.33	32.2	82.07	81.40	31.9	4,727	0.67%
2024/12/19	2.1	79.88	7	81.66	82.50	-4.9	4,472	-0.11%
2024/12/18	11.1	81.26	20	81.61	81.60	-8.9	4,355	-0.20%
2024/12/17	27.2	80.19	19.5	80.28	80.00	7.7	4,043	0.19%
2024/12/16	6	76.65	0.1	77.10	77.50	5.9	3,825	0.15%
2024/12/13	4.2	75.91	1	75.50	75.60	3.2	3,779	0.08%
2024/12/12	4.1	77.83	2	78.15	77.20	2.1	3,746	0.05%
2024/12/11	13.8	78.72	12.1	80.80	77.50	1.7	3,719	0.05%
2024/12/10	0	0.00	1	77.50	77.20	-1	3,420	-0.03%
2024/12/09	4.2	76.58	3	76.90	75.60	1.2	3,379	0.04%
2024/12/06	9.3	78.02	22	77.92	77.10	-12.7	3,332	-0.38%
2024/12/05	29	81.01	0.2	82.03	79.50	28.9	3,235	0.89%
2024/12/04	5.3	81.88	1	82.00	81.10	4.3	3,065	0.14%
2024/12/03	4	82.95	3.1	83.57	82.80	1	2,976	0.03%
2024/12/02	12.2	82.35	33.1	84.26	83.50	-21	2,693	-0.78%
2024/11/29	3	70.87	15.2	75.89	77.60	-12.2	2,145	-0.57%
2024/11/28	4.1	71.67	1	73.30	71.10	3.1	1,999	0.16%
2024/11/27	4.3	73.29	0	0.00	72.00	4.3	1,963	0.22%
2024/11/26	3	75.63	11.4	76.31	77.20	-8.4	1,866	-0.45%
2024/11/25	0	0.00	1	70.90	72.30	-1	1,644	-0.06%
2024/11/20	0	0.00	2	68.60	68.40	-2	2,102	-0.10%
2024/11/19	2	68.15	2	67.90	68.40	0	2,158	0.00%
2024/11/18	0	0.00	1	67.90	67.50	-1	2,294	-0.04%
2024/11/14	1	68.20	1	68.60	68.00	0	2,859	0.00%
2024/11/13	0	0.00	2	69.00	69.10	-2	3,097	-0.06%
2024/11/11	0	0.00	1	68.80	68.60	-1	3,106	-0.03%
2024/11/08	1	70.80	0	0.00	68.60	1	3,113	0.03%
2024/11/05	1	68.50	0	0.00	68.50	1	3,157	0.03%
2024/11/01	2	67.90	14	66.65	68.90	-12	3,269	-0.37%
2024/10/30	11	69.98	1	69.00	69.30	10	3,278	0.31%
2024/10/29	4	73.60	0	0.00	73.50	4	3,231	0.12%
2024/10/28	0	0.00	2	75.90	76.20	-2	3,232	-0.06%
2024/10/24	1	76.60	2.4	76.42	76.20	-1.4	3,312	-0.04%
2024/10/23	0.1	76.80	0	0.00	77.00	0.1	3,344	0.00%
2024/10/22	0.4	75.50	1	75.50	76.00	-0.6	3,399	-0.02%
2024/10/21	0	0.00	3.1	75.29	75.30	-3.1	3,462	-0.09%
2024/10/18	2	74.30	0	0.00	73.20	2	3,501	0.06%
2024/10/17	1	74.50	1	74.50	74.50	0	3,554	0.00%
2024/10/15	2	74.05	0	0.00	73.80	2	3,638	0.05%
2024/10/11	3.1	73.44	0	0.00	73.10	3.1	3,771	0.08%
2024/10/08	0	0.00	1	75.40	75.80	-1	3,989	-0.03%
2024/10/04	2	75.50	0	0.00	74.70	2	4,247	0.05%
2024/10/01	1	75.40	0	0.00	75.70	1	4,357	0.02%
2024/09/30	5	76.08	1	76.70	76.70	4	4,456	0.09%
2024/09/27	16.1	76.89	0	0.00	77.00	16.1	4,569	0.35%
2024/09/26	64	79.89	0	0.00	77.60	64	4,673	1.37%
2024/09/25	4.1	78.01	0	0.00	78.20	4.1	4,813	0.09%
2024/09/24	6	79.45	6.1	78.76	78.80	-0.1	5,008	0.00%
2024/09/23	4	76.80	4	77.70	76.80	0	4,958	0.00%
2024/09/20	0.5	75.90	1	76.70	75.70	-0.5	5,043	-0.01%
2024/09/16	2	75.60	0	0.00	75.80	2	5,185	0.04%
2024/09/13	0	0.00	1	75.10	75.10	-1	5,243	-0.02%
2024/09/10	2	73.00	0.1	73.80	72.90	1.9	5,497	0.03%
2024/09/09	1	74.00	0	0.00	75.00	1	5,545	0.02%
2024/09/06	0	0.00	4.1	74.91	75.00	-4.1	5,618	-0.07%
2024/09/05	2	74.70	3	76.37	75.00	-1	5,712	-0.02%
2024/09/04	6.3	75.60	1	76.70	75.30	5.3	5,789	0.09%
2024/09/02	0.1	79.80	0	0.00	79.20	0.1	6,007	0.00%
2024/08/30	1	80.90	5	80.40	80.40	-4	6,221	-0.06%
2024/08/29	3	79.20	2	79.60	80.30	1	6,542	0.02%
2024/08/28	4.1	79.89	2	80.75	79.80	2.1	6,978	0.03%
2024/08/27	1	80.40	2.5	79.81	80.70	-1.5	7,205	-0.02%
2024/08/26	1	80.30	1	81.30	80.30	0	7,438	0.00%
2024/08/23	4.1	81.04	2.1	80.75	81.10	2	7,917	0.03%
2024/08/22	11.2	83.97	5	85.28	81.80	6.2	8,364	0.07%
2024/08/21	1.5	80.81	0	0.00	79.90	1.5	8,476	0.02%
2024/08/20	6.2	82.79	5	82.28	81.70	1.2	8,631	0.01%
2024/08/19	5.4	82.55	3.1	82.74	83.50	2.3	9,164	0.03%
2024/08/16	4.2	82.46	4.1	82.40	83.40	0.1	9,547	0.00%
2024/08/15	18	77.99	5.1	78.48	77.60	12.9	9,605	0.13%
2024/08/12	0	0.00	1	72.20	72.50	-1	9,805	-0.01%
2024/08/09	0	0.00	1	70.60	70.60	-1	10,093	-0.01%
2024/08/08	2	69.00	2	68.50	68.50	0	10,346	0.00%
2024/08/07	0	0.00	3.1	70.18	70.60	-3.1	10,401	-0.03%
2024/08/06	4	65.33	4	66.83	66.00	0	10,455	0.00%
2024/08/05	5	68.26	4	67.20	67.10	1	10,482	0.01%
2024/08/02	1	75.90	0	0.00	74.50	1	10,514	0.01%
2024/08/01	0	0.00	2	77.40	77.90	-2	10,642	-0.02%
2024/07/30	0	0.00	0.6	75.20	75.80	-0.6	10,810	-0.01%
2024/07/29	1	75.70	3	77.00	75.30	-2	11,117	-0.02%
2024/07/26	1	76.00	3	77.03	77.90	-2	11,502	-0.02%
2024/07/23	2	79.40	0	0.00	78.90	2	11,621	0.02%
2024/07/22	0	0.00	3	78.40	79.70	-3	11,738	-0.03%
2024/07/19	1	82.40	0	0.00	80.70	1	11,774	0.01%
2024/07/18	6	83.55	2	84.10	82.90	4	11,919	0.03%
2024/07/17	3	85.80	0	0.00	85.00	3	11,978	0.03%
2024/07/16	4	86.15	1	86.10	85.80	3	12,131	0.02%
2024/07/15	2	85.85	3	85.80	86.00	-1	12,359	-0.01%
2024/07/12	3	84.87	3	85.77	84.20	0	12,466	0.00%
2024/07/11	3	84.57	2	84.50	84.50	1	12,744	0.01%
2024/07/10	12	86.51	1	87.30	86.00	11	13,253	0.08%
2024/07/09	4	87.80	0	0.00	87.00	4	13,495	0.03%
2024/07/08	5.1	91.13	0	0.00	90.30	5.1	13,458	0.04%
2024/07/05	3	91.83	7.1	92.20	92.50	-4.1	13,603	-0.03%
2024/07/04	4	90.15	2	91.60	90.90	2	13,967	0.01%
2024/07/03	6.1	90.47	0	0.00	90.50	6.1	13,999	0.04%
2024/07/02	3	90.30	3	90.37	92.00	0	14,072	0.00%
2024/07/01	2.1	91.47	3.1	92.60	91.00	-1	14,183	-0.01%
2024/06/28	5.1	90.68	0.1	93.00	91.00	5	14,259	0.04%
2024/06/27	1.1	90.35	0	0.00	90.20	1.1	14,293	0.01%
2024/06/26	3	92.60	17	92.07	93.00	-14	14,412	-0.10%
2024/06/25	10	90.30	0	0.00	90.30	10	14,422	0.07%
2024/06/24	0.9	89.60	0	89.60	89.40	0.9	14,489	0.01%
2024/06/21	3	89.10	0	0.00	89.00	3	14,543	0.02%
2024/06/20	1	89.80	6.1	89.81	90.30	-5.1	14,499	-0.03%
2024/06/19	10	90.00	6	89.25	89.40	4	14,449	0.03%
2024/06/18	5	91.46	67	91.46	91.20	-62	14,360	-0.43%
2024/06/17	2.1	93.42	1	94.00	93.50	1.1	14,316	0.01%
2024/06/14	2	94.00	2	92.80	92.30	0	14,281	0.00%
2024/06/13	4	92.75	0.2	93.60	92.60	3.8	14,233	0.03%
2024/06/12	2	93.70	4	92.08	92.90	-2	14,173	-0.01%
2024/06/11	3	93.63	6	94.50	93.90	-3	14,073	-0.02%
2024/06/07	3	96.37	4	97.13	96.20	-1	13,984	-0.01%
2024/06/06	23.3	98.02	9	97.17	96.90	14.3	13,880	0.10%
2024/06/05	4	102.00	4	99.53	98.30	0	13,714	0.00%
2024/06/04	19	104.95	17	106.91	102.50	2	13,493	0.01%
2024/06/03	7.1	113.00	4	111.50	111.00	3.1	13,177	0.02%
2024/05/31	9	111.50	11	112.23	111.00	-2	12,723	-0.02%
2024/05/30	8.1	109.08	7	110.21	109.50	1.1	12,481	0.01%
2024/05/29	9.1	113.49	4	117.38	112.00	5.1	12,218	0.04%
2024/05/28	23.1	122.08	5	122.20	121.00	18.1	11,698	0.15%
2024/05/27	45.1	120.11	28.1	123.46	124.50	17	11,186	0.15%
2024/05/24	6.1	113.43	4	113.75	113.50	2.1	10,684	0.02%
2024/05/23	76	116.81	31	117.42	114.00	45	10,456	0.43%
2024/05/22	3	105.17	12	109.08	113.50	-9	9,789	-0.09%
2024/05/21	15	102.77	8	101.75	103.50	7	9,185	0.08%
2024/05/20	6	99.50	1	99.50	99.30	5	8,769	0.06%
2024/05/17	2	103.00	0	0.00	103.00	2	8,570	0.02%
2024/05/15	6	104.75	6	103.42	101.00	0	8,279	0.00%
2024/05/14	7	100.67	5.1	101.29	101.00	1.9	7,972	0.02%
2024/05/10	1.1	96.77	0	0.00	96.80	1.1	7,616	0.01%
2024/05/09	2	97.15	3	97.40	95.90	-1	7,520	-0.01%
2024/05/08	1	96.20	1	96.70	96.60	0	7,407	0.00%
2024/05/07	1	91.17	2	94.00	96.10	-1	7,303	-0.01%
2024/05/06	3	95.40	5.4	93.89	94.50	-2.4	7,134	-0.03%
2024/05/03	2	95.30	1	96.10	93.90	1	7,048	0.01%
2024/05/02	21	95.34	12	94.67	94.20	9	6,895	0.13%
2024/04/30	10	100.57	12	101.88	103.00	-2	6,556	-0.03%
2024/04/29	7	96.96	7	96.46	98.00	0	6,115	0.00%
2024/04/26	10	96.06	13	96.66	95.50	-3	5,957	-0.05%
2024/04/25	10	94.68	7	93.80	92.10	3	5,774	0.05%
2024/04/24	16	94.06	16	93.86	94.70	0	5,674	0.00%
2024/04/23	10	89.52	10	90.54	90.50	0	5,491	0.00%
2024/04/22	26	90.72	21	91.80	87.30	5	5,377	0.09%
2024/04/19	7	97.87	5	95.00	95.70	2	5,192	0.04%
2024/04/18	14	98.75	17.4	99.10	100.50	-3.4	4,915	-0.07%
2024/04/17	18	99.18	26	99.73	98.00	-8	4,737	-0.17%
2024/04/16	14	104.01	11	104.63	96.80	3	4,392	0.07%
2024/04/15	7.2	103.71	13	105.88	107.50	-5.8	3,770	-0.15%
2024/04/12	6	99.33	5	99.22	98.10	1	3,413	0.03%
2024/04/11	5	101.20	2	102.50	98.20	3	3,313	0.09%
2024/04/10	7	98.47	8.7	98.85	99.70	-1.7	3,074	-0.05%
2024/04/09	1	92.20	6	92.42	92.60	-5	2,603	-0.19%
2024/04/08	7	93.37	3	93.87	93.50	4	2,450	0.16%
2024/04/03	4	87.25	7	90.24	92.30	-3	2,261	-0.13%
2024/04/02	10	87.34	13	87.37	87.80	-3	2,029	-0.15%
2024/04/01	8	85.86	16.3	86.12	86.70	-8.3	1,818	-0.46%
2024/03/29	7	80.96	34.3	81.40	80.40	-27.3	1,573	-1.74%
2024/03/28	4	77.13	1	78.10	78.20	3	1,401	0.21%
2024/03/27	1	78.00	5	77.90	76.40	-4	1,310	-0.31%
2024/03/26	1	74.40	2	76.50	74.90	-1	1,231	-0.08%
2024/03/25	2	74.15	1.1	74.75	74.40	0.9	1,167	0.08%
2024/03/20	1	75.60	0	0.00	73.70	1	1,205	0.08%
2024/03/19	0.1	73.00	0	0.00	72.90	0.1	1,161	0.01%
2024/03/13	0	0.00	0.1	71.20	71.50	-0.1	1,096	-0.01%
2024/03/11	1	70.30	1.2	70.58	69.90	-0.2	1,106	-0.02%
2024/03/08	2	69.80	0	0.00	69.60	2	1,108	0.18%
2024/03/07	6	70.03	0	0.00	69.80	6	1,098	0.55%
2024/03/06	0	0.00	2	71.85	71.60	-2	1,083	-0.18%
2024/03/05	2	71.05	0	0.00	71.00	2	1,116	0.18%
2024/03/01	1	71.30	0	0.00	70.90	1	1,095	0.09%
2024/02/20	1	72.20	0	0.00	72.20	1	1,141	0.09%
2024/02/19	0	0.00	0.3	73.00	73.00	-0.3	1,149	-0.03%