遠雄 (5522)-元大-新盛券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
94.8
漲跌
▲6.2
漲幅
+7.00%
成交量
10,489張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	89.30	6	93.22	94.80	-5	4,133	-0.12%
2024/05/30	1	84.70	2	84.75	84.50	-1	3,792	-0.03%
2024/05/24	0	0.00	1	79.50	81.70	-1	3,667	-0.03%
2024/05/23	3	78.73	0	0.00	77.90	3	3,630	0.08%
2024/05/22	1	79.50	1	81.10	81.10	0	3,566	0.00%
2024/05/16	0	0.00	6	81.33	81.50	-6	3,330	-0.18%
2024/05/14	2	78.90	0	0.00	77.40	2	3,235	0.06%
2024/05/13	1	77.80	1	78.30	80.80	0	3,181	0.00%
2024/05/10	2	80.60	1	82.50	80.00	1	3,087	0.03%
2024/05/09	6	82.03	5	83.66	81.50	1	2,991	0.03%
2024/05/08	2	84.40	0	0.00	84.10	2	2,875	0.07%
2024/05/07	3	86.37	3	86.90	87.20	0	2,731	0.00%
2024/05/06	11	89.76	9	89.63	89.20	2	2,480	0.08%
2024/05/03	8	83.03	7	87.19	88.60	1	2,039	0.05%
2024/05/02	0	0.00	6	80.60	80.60	-6	1,606	-0.37%
2024/04/30	0	70.00	0	69.90	73.30	0	1,497	0.00%
2024/04/29	1	72.00	1	69.40	72.50	0	1,395	0.00%
2024/04/25	0	65.90	10	65.80	68.50	-10	1,185	-0.84%
2024/04/23	0	0.00	1	63.00	63.20	-1	1,009	-0.10%
2024/04/19	10	62.00	1	63.60	62.20	9	877	1.03%
2024/04/18	0	0.00	6.3	60.57	60.10	-6.3	742	-0.85%
2024/03/18	0	0.00	1	56.00	56.80	-1	748	-0.13%
2024/03/15	1	55.80	0	0.00	56.10	1	739	0.14%
2024/03/13	1	56.80	2	56.95	57.00	-1	716	-0.14%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/11	1	55.40	0	0.00	55.30	1	686	0.15%
2024/03/08	0	0.00	1	55.90	55.80	-1	678	-0.15%
2024/03/04	0	0.00	2	56.10	56.00	-2	685	-0.29%
2024/02/26	1	56.30	0	0.00	56.30	1	674	0.15%
2024/02/23	0	0.00	1	56.20	56.00	-1	671	-0.15%
2024/02/05	0.3	57.30	0	0.00	57.10	0.3	653	0.05%
2024/02/01	0	0.00	1	57.70	57.70	-1	650	-0.15%
2024/01/30	2	57.45	0	0.00	57.10	2	643	0.31%
2024/01/18	0	0.00	1	57.10	57.50	-1	665	-0.15%
2024/01/03	1	56.90	0	0.00	57.00	1	712	0.14%
2024/01/02	1	56.80	0	0.00	57.00	1	712	0.14%
2023/12/25	0	0.00	2	56.25	56.40	-2	705	-0.28%
2023/12/22	1	55.90	0	0.00	56.00	1	703	0.14%
2023/12/21	1	56.40	6	56.53	56.10	-5	672	-0.74%
2023/12/20	3	55.63	5	55.50	56.10	-2	618	-0.32%
2023/12/19	2	56.00	0	0.00	55.60	2	564	0.35%
2023/12/18	5	57.18	0	0.00	56.60	5	515	0.97%
2023/12/15	5	57.80	0	0.00	57.90	5	479	1.04%
2023/12/07	5	59.06	0	0.00	58.90	5	446	1.12%
2023/11/10	1	58.20	0	0.00	58.20	1	413	0.24%
2023/10/30	0	0.00	2	60.50	60.60	-2	405	-0.49%
2023/10/02	0	0.00	1	58.30	58.40	-1	354	-0.28%
2023/09/27	1	57.90	0	0.00	57.60	1	360	0.28%
2023/06/01	0	0.00	0	62.30	62.30	0	702	0.00%
2023/05/23	0	62.00	0	62.00	62.10	0	671	0.00%
2023/05/22	0	61.50	0	0.00	61.90	0	663	0.00%
2023/05/18	0	0.00	2	61.10	60.70	-2	653	-0.31%
2023/05/04	0	61.60	0	0.00	61.50	0	646	0.00%
2023/04/28	0	0.00	2	61.00	61.40	-2	650	-0.31%
2023/04/26	0	0.00	4	59.90	61.30	-4	616	-0.65%
2023/04/25	2	58.80	3	58.90	58.50	-1	574	-0.17%
2023/04/24	2	57.50	0	0.00	58.30	2	553	0.36%
2023/04/19	2	58.30	0	0.00	57.80	2	496	0.40%
2023/04/13	0	0.00	0	58.30	58.00	0	465	0.00%
2023/04/06	0	0.00	2	57.30	57.50	-2	459	-0.44%
2023/03/30	1	56.80	0	0.00	56.60	1	511	0.20%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/22	0	58.40	0	58.30	58.10	0	838	0.00%
2023/02/22	0	58.70	0	0.00	58.70	0	886	0.00%
2023/02/20	2	58.60	0	0.00	58.90	2	895	0.22%
2023/01/12	1	58.50	1	58.40	58.60	0	965	0.00%
2022/12/19	7	55.66	9	57.32	57.30	-2	960	-0.21%
2022/12/15	2	51.75	0	0.00	52.20	2	829	0.24%
2022/12/14	2	52.40	0	0.00	52.20	2	870	0.23%
2022/12/12	0	0.00	1	53.20	53.40	-1	927	-0.11%
2022/12/09	1	52.80	0	0.00	53.00	1	949	0.11%
2022/12/06	1	53.20	0	0.00	53.10	1	941	0.11%
2022/10/11	0	0.00	1	58.70	58.10	-1	735	-0.14%
2022/10/07	0	0.00	1	58.60	58.80	-1	734	-0.14%
2022/09/28	0	0.00	1	56.70	56.30	-1	695	-0.14%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/21	1	58.30	0	0.00	57.70	1	639	0.16%
2022/09/16	1	59.70	0	0.00	60.10	1	512	0.20%
2022/06/23	0	0.00	0.1	62.50	61.60	-0.1	720	-0.01%
2022/06/21	0	0.00	0.1	62.00	61.80	-0.1	690	-0.01%
2022/06/17	0.2	60.30	0	0.00	59.70	0.2	671	0.03%
2022/06/16	0	0.00	1	62.00	61.70	-1	644	-0.16%
2022/06/13	2	64.80	0	0.00	64.80	2	607	0.33%
2022/05/17	1	64.40	0	0.00	64.20	1	652	0.15%
2022/05/12	0	0.00	0.1	64.50	62.40	-0.1	649	-0.02%
2022/04/27	0.1	66.80	0	0.00	67.40	0.1	656	0.02%
2022/03/28	0	0.00	1	65.20	65.00	-1	622	-0.16%
2022/03/25	1	64.40	1	65.00	65.00	0	641	0.00%
2022/03/02	0	0.00	1	62.80	62.50	-1	621	-0.16%
2022/02/16	0	0.00	0	63.20	63.30	0	630	0.00%
2022/01/14	1	62.30	0	0.00	62.10	1	790	0.13%
2022/01/13	1	62.60	0	0.00	63.00	1	833	0.12%
2022/01/11	0	0.00	1	61.60	61.80	-1	858	-0.12%
2022/01/10	1	61.40	2	61.25	61.20	-1	868	-0.12%
2022/01/07	3	63.50	2	61.30	61.30	1	874	0.11%
2022/01/06	5	63.38	4	62.95	62.90	1	868	0.12%
2022/01/03	0	0.00	2	61.40	61.40	-2	875	-0.23%
2021/12/29	0	0.00	1	61.80	62.00	-1	899	-0.11%
2021/12/28	1	62.20	0	0.00	62.20	1	907	0.11%
2021/11/19	1	67.30	0	0.00	67.50	1	1,060	0.09%
2021/10/22	0	0.00	1	66.60	66.50	-1	1,041	-0.10%
2021/10/18	0	0.00	1	60.70	60.60	-1	938	-0.11%
2021/10/15	0	0.00	0	60.80	60.70	0	949	0.00%
2021/10/13	1	63.30	0	0.00	62.80	1	951	0.11%
2021/09/16	1	61.20	0	0.00	62.00	1	702	0.14%
2021/09/06	0	0.00	2	64.90	65.00	-2	838	-0.24%
2021/09/02	1	63.60	0	0.00	63.40	1	848	0.12%
2021/08/26	0	0.00	1	61.30	60.60	-1	829	-0.12%
2021/08/25	0	0.00	1	61.30	61.80	-1	825	-0.12%
2021/08/24	0	0.00	8	61.11	61.00	-8	820	-0.98%
2021/08/23	3	62.10	2	61.10	62.10	1	810	0.12%
2021/08/19	0	0.00	1	57.90	57.60	-1	734	-0.14%
2021/07/28	0	0.00	1	56.60	57.00	-1	836	-0.12%
2021/07/21	0	0.00	0	56.00	56.50	0	836	0.00%
2021/07/19	0	0.00	4	55.10	55.50	-4	817	-0.49%
2021/07/07	1	52.50	0	0.00	52.90	1	866	0.12%
2021/06/25	0	0.00	2	54.40	54.30	-2	895	-0.22%
2021/06/22	0	0.00	1	53.60	53.70	-1	905	-0.11%
2021/06/15	2	57.65	1	57.70	57.30	1	868	0.12%
2021/06/10	6	57.20	0	0.00	57.20	6	843	0.71%
2021/05/27	1	54.90	0	0.00	54.50	1	853	0.12%
2021/05/24	1	54.30	0	0.00	54.80	1	898	0.11%
2021/05/17	0	0.00	3	51.60	51.10	-3	946	-0.32%
2021/05/13	5	51.90	0	0.00	52.30	5	930	0.54%
2021/05/12	0	0.00	3	53.30	53.00	-3	908	-0.33%
2021/05/05	0	0.00	1	56.60	56.20	-1	877	-0.11%
2021/04/22	0	0.00	2	57.60	57.60	-2	911	-0.22%
2021/04/21	0	0.00	2	57.60	57.50	-2	916	-0.22%
2021/04/09	0	0.00	1	56.40	56.20	-1	1,021	-0.10%
2021/04/06	0	0.00	1	57.00	56.80	-1	1,060	-0.09%
2021/03/31	0	0.00	5	56.90	57.00	-5	1,126	-0.44%
2021/03/30	1	55.60	0	0.00	56.00	1	1,218	0.08%
2021/03/24	1	54.20	0	0.00	54.40	1	1,610	0.06%
2021/03/19	0	0.00	1	52.90	53.70	-1	1,675	-0.06%
2021/03/17	1	54.10	0	0.00	54.10	1	1,703	0.06%
2021/03/08	0	0.00	1	53.20	52.90	-1	2,109	-0.05%
2021/03/05	0	0.00	1	53.50	53.10	-1	2,130	-0.05%
2021/02/26	1	54.10	0	0.00	53.60	1	2,233	0.04%
2021/02/22	1	51.70	0.2	52.00	51.60	0.8	2,193	0.04%
2021/02/19	0	0.00	0.4	51.30	50.90	-0.4	2,184	-0.02%
2021/02/02	1	51.00	0	0.00	50.90	1	2,188	0.05%
2021/02/01	1	50.30	0	0.00	50.80	1	2,189	0.05%
2021/01/29	1	51.00	0	0.00	50.00	1	2,184	0.05%
2021/01/28	2	51.55	0	0.00	51.40	2	2,175	0.09%
2021/01/25	1	51.70	0	0.00	51.60	1	2,177	0.05%
2021/01/21	1	52.40	0	0.00	52.00	1	2,270	0.04%
2021/01/20	1	52.40	0	0.00	51.90	1	2,271	0.04%
2021/01/14	0	0.00	7	56.40	56.10	-7	2,247	-0.31%
2021/01/12	1	56.00	0	0.00	56.70	1	2,237	0.04%
2021/01/11	5	57.74	0	0.00	57.40	5	2,228	0.22%
2021/01/08	0	0.00	2	58.70	58.80	-2	2,211	-0.09%
2021/01/07	2	58.20	0	0.00	58.40	2	2,194	0.09%
2021/01/06	2	58.20	0	0.00	58.50	2	2,178	0.09%
2021/01/05	1	58.00	0	0.00	58.40	1	2,151	0.05%
2021/01/04	0	0.00	2	57.40	57.70	-2	2,124	-0.09%
2020/12/31	2	56.80	2	56.30	56.30	0	2,115	0.00%
2020/12/30	3	57.57	1	57.60	57.60	2	2,097	0.10%
2020/12/28	0	0.00	4	57.10	57.90	-4	2,072	-0.19%
2020/12/25	3	56.10	4	56.25	57.00	-1	2,043	-0.05%
2020/12/24	1	54.20	0	0.00	55.10	1	2,001	0.05%
2020/12/22	1	54.20	0	0.00	53.80	1	1,813	0.06%
2020/12/18	2	55.00	0	0.00	55.00	2	1,666	0.12%
2020/12/15	2	54.35	2	55.00	54.90	0	1,474	0.00%
2020/12/10	0	0.00	4	53.68	53.60	-4	1,404	-0.28%
2020/12/09	3	51.53	0	0.00	52.70	3	1,368	0.22%
2020/12/08	3	52.87	31	54.93	52.80	-28	1,308	-2.14%
2020/12/07	0	0.00	31	53.73	56.70	-31	1,237	-2.51%
2020/12/04	0	0.00	6	53.13	53.50	-6	1,162	-0.52%
2020/12/03	1	55.10	0	0.00	54.80	1	1,097	0.09%
2020/12/02	3	54.10	0	0.00	53.80	3	1,023	0.29%
2020/11/26	0	0.00	8	50.61	51.00	-8	993	-0.81%
2020/11/25	0	0.00	1	49.60	49.20	-1	977	-0.10%
2020/11/24	30	47.65	0	0.00	48.45	30	972	3.09%
2020/11/18	30	47.13	0	0.00	47.10	30	1,005	2.98%
2020/11/17	0	0.00	1	47.10	47.10	-1	1,016	-0.10%
2020/11/02	1	44.35	0	0.00	44.80	1	1,116	0.09%
2020/10/30	0.1	44.50	0	0.00	44.00	0.1	1,100	0.01%
2020/10/12	0	0.00	10	46.10	46.10	-10	1,233	-0.81%
2020/09/25	0	0.00	5	43.80	44.00	-5	1,360	-0.37%
2020/09/24	3.1	44.20	0	0.00	44.10	3.1	1,361	0.23%
2020/09/14	0	0.00	7	46.41	46.50	-7	1,583	-0.44%
2020/09/09	0	0.00	5	46.20	46.20	-5	1,617	-0.31%
2020/09/08	1	46.55	0	0.00	45.85	1	1,640	0.06%
2020/09/04	0	0.00	3	46.05	46.05	-3	1,661	-0.18%
2020/09/01	2	47.25	0	0.00	47.50	2	1,669	0.12%
2020/08/26	0	0.00	1	46.20	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	3	45.70	46.10	-3	1,581	-0.19%
2020/08/20	1	44.30	1	44.20	43.25	0	1,661	0.00%
2020/08/18	1	44.25	0	0.00	44.45	1	1,645	0.06%
2020/08/17	0	0.00	1	44.80	44.85	-1	1,655	-0.06%
2020/08/12	1	44.20	0	0.00	43.90	1	1,671	0.06%
2020/08/11	1	44.90	0	0.00	44.55	1	1,678	0.06%
2020/07/30	2	42.65	0	0.00	43.05	2	1,710	0.12%
2020/07/29	1	42.10	0	0.00	42.05	1	1,704	0.06%
2020/07/28	2	42.40	0	0.00	42.00	2	1,687	0.12%
2020/07/27	1	42.90	0	0.00	43.00	1	1,698	0.06%
2020/07/24	0.4	44.65	1	45.05	44.40	-0.6	1,694	-0.03%
2020/07/22	4	48.93	0	0.00	48.95	4	1,663	0.24%
2020/07/21	0	0.00	15	49.20	49.05	-15	1,638	-0.92%
2020/07/16	1	49.20	0	0.00	49.05	1	1,633	0.06%
2020/07/10	1	48.50	0	0.00	48.35	1	1,654	0.06%
2020/07/03	1	48.90	0	0.00	49.00	1	1,693	0.06%
2020/07/01	10	48.35	0	0.00	48.30	10	1,712	0.58%
2020/06/30	5	47.30	0	0.00	47.30	5	1,724	0.29%
2020/06/29	2	47.03	4	46.85	47.00	-2	1,759	-0.11%
2020/06/23	3	48.08	4	47.31	47.50	-1	1,729	-0.06%
2020/06/19	4	43.75	0	0.00	43.60	4	1,646	0.24%
2020/06/12	7	43.81	3	44.15	44.15	4	1,585	0.25%
2020/06/11	0	0.00	1	45.00	44.75	-1	1,590	-0.06%
2020/06/10	0	0.00	6	45.70	45.45	-6	1,592	-0.38%
2020/06/08	2	45.58	0	0.00	45.60	2	1,643	0.12%
2020/06/03	1	44.90	0	0.00	44.90	1	1,648	0.06%
2020/06/02	1	44.20	0	0.00	44.25	1	1,635	0.06%
2020/05/29	3	44.05	0	0.00	43.70	3	1,625	0.18%
2020/05/28	2	44.80	0	0.00	44.35	2	1,568	0.13%
2020/05/22	2	43.95	0	0.00	43.95	2	1,532	0.13%
2020/05/21	3	44.05	0	0.00	44.05	3	1,532	0.20%
2020/05/20	1	43.75	0	0.00	44.00	1	1,527	0.07%
2020/05/19	2	43.83	0	0.00	44.00	2	1,514	0.13%
2020/05/15	8	43.98	0	0.00	44.00	8	1,486	0.54%
2020/05/14	2	44.00	0	0.00	44.00	2	1,475	0.14%
2020/05/13	0	0.00	1	45.00	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	28	44.14	44.50	-28	1,433	-1.95%
2020/05/08	1	42.75	3	42.90	42.70	-2	1,399	-0.14%
2020/04/22	0	0.00	1	41.50	42.10	-1	1,429	-0.07%
2020/04/16	0	0.00	1	41.75	41.70	-1	1,350	-0.07%
2020/04/09	31	39.59	2	40.00	39.80	29	1,277	2.27%
2020/04/07	0	0.00	1	38.25	39.00	-1	1,201	-0.08%
2020/04/01	1	37.90	1	37.95	37.90	0	1,160	0.00%
2020/03/31	6	38.00	0	0.00	38.00	6	1,126	0.53%
2020/03/26	0	0.00	1	34.25	33.85	-1	1,076	-0.09%
2020/03/25	3	33.90	0	0.00	33.75	3	1,081	0.28%
2020/03/23	0	0.00	19	31.10	31.05	-19	1,142	-1.66%
2020/03/20	6	30.93	6	31.40	31.35	0	1,153	0.00%
2020/03/19	2	30.58	5	30.16	29.10	-3	1,145	-0.26%
2020/03/18	0	0.00	6	32.35	32.20	-6	1,109	-0.54%
2020/03/17	2	32.48	2	32.98	32.60	0	1,091	0.00%
2020/03/16	2	34.33	10	34.10	34.00	-8	1,073	-0.75%
2020/03/13	2	33.25	1	33.70	34.95	1	1,057	0.09%
2020/03/12	1	36.40	2	36.35	36.30	-1	1,012	-0.10%
2020/03/10	1	36.70	1	37.10	37.75	0	990	0.00%
2020/03/09	2	37.58	0	0.00	37.40	2	982	0.20%
2020/03/06	2	38.18	0	0.00	38.25	2	970	0.21%
2020/03/04	0	0.00	12	38.10	38.15	-12	964	-1.24%
2020/03/02	2	37.08	10	37.85	37.40	-8	960	-0.83%
2020/02/27	1	38.50	0	0.00	37.85	1	935	0.11%
2020/02/24	1	38.90	0	0.00	38.85	1	899	0.11%
2020/02/14	1	39.30	0	0.00	39.20	1	924	0.11%
2020/02/10	3	38.63	0	0.00	38.60	3	883	0.34%
2020/02/07	3	38.87	0	0.00	39.20	3	868	0.35%
2020/02/05	2	39.08	0	0.00	39.10	2	856	0.23%
2020/02/03	13	39.22	4	39.50	39.60	9	845	1.06%
2020/01/31	0	0.00	9	40.16	40.35	-9	833	-1.08%
2020/01/30	7	39.21	1	39.50	39.05	6	814	0.74%
2020/01/20	0	0.00	20	41.10	41.15	-20	790	-2.53%
2020/01/17	6	40.44	5	41.00	40.60	1	778	0.13%
2020/01/16	1	40.50	0	0.00	40.50	1	774	0.13%
2020/01/14	1	39.95	0	0.00	40.10	1	776	0.13%
2020/01/10	2	39.95	0	0.00	40.10	2	778	0.26%
2020/01/07	1	40.15	0	0.00	40.70	1	798	0.13%
2020/01/03	15	40.28	0	0.00	40.05	15	794	1.89%
2019/12/31	0	0.00	1	40.45	40.30	-1	783	-0.13%
2019/12/30	1	40.00	0	0.00	40.20	1	783	0.13%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/26	1	40.50	0	0.00	40.45	1	767	0.13%
2019/12/25	1	40.50	0	0.00	40.85	1	771	0.13%
2019/12/24	1	40.60	18	40.60	40.40	-17	768	-2.21%
2019/12/23	1	40.70	2	40.85	40.50	-1	762	-0.13%
2019/12/20	5	40.89	0	0.00	40.80	5	760	0.66%
2019/12/19	1	41.00	4	40.90	41.20	-3	743	-0.40%
2019/12/18	2	40.40	33	40.13	40.30	-31	690	-4.49%
2019/12/13	5	38.50	0	0.00	38.80	5	623	0.80%
2019/12/11	2	38.90	0	0.00	38.80	2	630	0.32%
2019/12/09	0	0.00	1	38.60	38.60	-1	637	-0.16%
2019/12/06	1	38.50	1	38.80	38.65	0	637	0.00%
2019/12/05	0	0.00	1	38.40	38.75	-1	630	-0.16%
2019/12/04	1	38.10	0	0.00	38.15	1	626	0.16%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/27	1	38.75	0	0.00	38.65	1	614	0.16%
2019/11/26	0	0.00	4	39.35	39.35	-4	605	-0.66%
2019/11/19	1	38.60	0	0.00	38.55	1	594	0.17%
2019/11/18	3	38.80	0	0.00	38.75	3	595	0.50%
2019/11/14	0	0.00	4	38.23	38.90	-4	564	-0.71%
2019/11/13	3	37.78	0	0.00	37.80	3	545	0.55%
2019/11/07	1	38.00	0	0.00	37.80	1	556	0.18%
2019/11/06	0	0.00	1	38.35	38.35	-1	554	-0.18%
2019/11/05	6	37.96	0	0.00	37.90	6	555	1.08%
2019/11/04	0	0.00	1	38.45	38.50	-1	544	-0.18%
2019/11/01	1	38.30	0	0.00	38.15	1	541	0.18%
2019/10/31	1	38.65	0	0.00	38.70	1	541	0.18%
2019/10/30	0	0.00	4	38.64	38.65	-4	539	-0.74%
2019/10/28	1	38.15	0	0.00	38.30	1	532	0.19%
2019/10/23	0	0.00	1	39.10	38.95	-1	514	-0.19%
2019/10/22	0	0.00	3	38.85	38.95	-3	515	-0.58%
2019/10/21	0	0.00	1	38.70	38.60	-1	514	-0.19%
2019/10/18	0	0.00	5	38.35	38.70	-5	523	-0.96%
2019/10/16	2	37.80	0	0.00	37.85	2	521	0.38%
2019/10/03	4	36.54	0	0.00	36.65	4	552	0.72%
2019/10/01	1	36.50	0	0.00	36.30	1	564	0.18%
2019/09/03	1	37.10	0	0.00	37.15	1	593	0.17%
2019/08/28	1	36.65	0	0.00	36.70	1	635	0.16%
2019/08/23	1	37.40	0	0.00	37.45	1	679	0.15%
2019/08/22	0	0.00	1	37.70	37.60	-1	699	-0.14%
2019/08/19	1	38.10	0	0.00	38.10	1	768	0.13%
2019/08/16	1	38.35	0	0.00	38.30	1	767	0.13%
2019/08/15	4	38.34	0	0.00	38.30	4	768	0.52%
2019/08/14	0	0.00	1	38.65	38.85	-1	770	-0.13%
2019/08/13	0	0.00	1	38.05	38.25	-1	768	-0.13%
2019/08/06	1	36.80	0	0.00	36.95	1	775	0.13%
2019/08/05	1	37.15	0	0.00	37.05	1	773	0.13%
2019/08/02	3	37.52	0	0.00	37.35	3	786	0.38%
2019/07/31	2	37.98	0	0.00	38.15	2	778	0.26%
2019/07/30	2	38.10	0	0.00	38.10	2	773	0.26%
2019/07/25	2	38.43	0	0.00	38.45	2	796	0.25%
2019/07/23	1	39.65	0	0.00	39.05	1	800	0.12%
2019/07/22	25	40.27	2	40.40	40.20	23	791	2.91%
2019/07/19	5	39.83	1	39.50	39.95	4	779	0.51%
2019/07/18	0	0.00	62	38.70	38.80	-62	764	-8.11%
2019/07/16	0	0.00	5	38.15	38.20	-5	755	-0.66%
2019/07/15	0	0.00	4	40.90	41.00	-4	725	-0.55%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/07/11	1	40.95	0	0.00	41.00	1	702	0.14%
2019/07/10	1	40.75	0	0.00	41.05	1	702	0.14%
2019/07/08	2	40.83	0	0.00	40.80	2	705	0.28%
2019/07/03	3	40.53	1	40.55	40.55	2	728	0.27%
2019/07/02	7	41.01	2	41.00	41.10	5	734	0.68%
2019/07/01	17	41.21	0	0.00	41.25	17	738	2.30%
2019/06/28	0	0.00	4	41.25	41.25	-4	736	-0.54%
2019/06/27	3	40.95	4	41.00	41.00	-1	737	-0.14%
2019/06/26	3	40.40	26	40.80	40.80	-23	744	-3.09%
2019/06/25	23	40.54	0	0.00	40.75	23	749	3.07%
2019/06/24	0	0.00	24	40.90	40.80	-24	766	-3.13%
2019/06/21	4	40.40	4	40.80	40.80	0	765	0.00%
2019/06/20	24	40.58	0	0.00	40.80	24	769	3.12%
2019/06/19	0	0.00	18	40.20	40.55	-18	764	-2.35%
2019/06/17	4	39.91	2	40.23	39.80	2	763	0.26%
2019/06/14	1	39.75	0	0.00	39.75	1	763	0.13%
2019/06/13	0	0.00	1	40.00	40.00	-1	769	-0.13%
2019/06/12	8	39.67	1	39.70	39.80	7	950	0.74%
2019/06/11	8	39.95	0	0.00	39.95	8	976	0.82%
2019/06/10	4	39.88	4	40.30	40.20	0	1,036	0.00%
2019/06/06	1	39.30	47	39.61	39.80	-46	1,039	-4.42%
2019/06/05	10	39.48	0	0.00	39.30	10	1,043	0.96%
2019/06/04	9	39.47	0	0.00	39.70	9	1,048	0.86%
2019/06/03	0	0.00	2	39.73	39.90	-2	1,052	-0.19%
2019/05/31	13	39.37	12	39.70	39.70	1	1,040	0.10%
2019/05/30	0	0.00	19	38.51	39.20	-19	1,028	-1.85%
2019/05/29	19	38.18	1	38.30	38.30	18	1,020	1.76%
2019/05/28	0	0.00	9	38.72	38.55	-9	1,004	-0.90%
2019/05/27	11	38.00	1	38.30	38.05	10	962	1.04%
2019/05/24	2	37.70	9	37.81	37.65	-7	942	-0.74%
2019/05/23	9	37.44	0	0.00	37.70	9	939	0.96%
2019/05/22	0	0.00	12	37.73	37.80	-12	948	-1.26%
2019/05/21	0	0.00	1	37.60	37.55	-1	959	-0.10%
2019/05/20	4	37.04	4	37.39	37.40	0	956	0.00%
2019/05/17	1	37.45	0	0.00	37.45	1	955	0.10%
2019/05/16	1	37.40	22	37.63	37.40	-21	960	-2.19%
2019/05/15	0	0.00	1	37.20	37.25	-1	958	-0.10%
2019/05/10	6	37.31	4	36.60	36.55	2	985	0.20%
2019/05/09	0	0.00	3	37.75	37.55	-3	977	-0.31%
2019/05/08	0	0.00	4	37.73	37.70	-4	987	-0.41%
2019/05/07	0	0.00	1	37.60	37.60	-1	994	-0.10%
2019/05/03	3	37.15	0	0.00	37.10	3	1,038	0.29%
2019/05/02	16	37.45	0	0.00	37.30	16	1,033	1.55%
2019/04/30	0	0.00	16	38.15	38.15	-16	1,024	-1.56%
2019/04/24	0	0.00	1	37.15	37.05	-1	1,045	-0.10%
2019/04/23	0	0.00	1	37.10	37.00	-1	1,043	-0.10%
2019/04/18	1	37.35	0	0.00	37.05	1	1,050	0.10%
2019/04/12	0	0.00	1	37.75	37.75	-1	1,038	-0.10%
2019/04/11	0	0.00	8	37.88	37.95	-8	1,032	-0.77%
2019/04/09	5	37.65	0	0.00	37.55	5	1,012	0.49%
2019/04/08	1	36.70	1	37.00	37.05	0	999	0.00%
2019/03/28	0	0.00	12	36.88	37.15	-12	974	-1.23%
2019/03/27	3	37.00	2	37.33	37.05	1	963	0.10%
2019/03/25	4	35.75	8	36.02	35.80	-4	941	-0.42%
2019/03/21	0	0.00	2	36.25	36.25	-2	939	-0.21%
2019/03/19	1	36.05	0	0.00	36.05	1	930	0.11%
2019/03/13	13	34.96	0	0.00	34.50	13	708	1.83%
2019/03/12	8	35.25	0	0.00	35.45	8	649	1.23%
2019/03/07	1	36.45	0	0.00	36.20	1	634	0.16%
2019/03/05	2	37.23	0	0.00	37.00	2	623	0.32%
2019/03/04	2	37.00	0	0.00	37.85	2	631	0.32%
2019/02/27	1	37.00	0	0.00	36.90	1	634	0.16%
2019/02/21	2	37.83	1	37.85	38.15	1	632	0.16%
2019/02/20	1	37.00	3	37.82	38.10	-2	625	-0.32%
2019/02/18	8	37.49	0	0.00	37.35	8	614	1.30%
2019/02/15	9	37.72	1	38.20	37.90	8	610	1.31%
2019/02/14	4	38.23	6	38.27	38.20	-2	607	-0.33%
2019/02/13	3	38.05	4	38.36	38.70	-1	600	-0.17%
2019/02/12	12	38.59	2	38.45	38.40	10	592	1.69%
2019/02/11	6	37.38	6	37.83	38.65	0	587	0.00%
2019/01/30	0	0.00	11	37.63	37.30	-11	570	-1.93%
2019/01/29	2	36.85	0	0.00	37.55	2	571	0.35%
2019/01/28	10	37.34	1	37.50	37.30	9	572	1.57%
2019/01/25	4	36.73	4	37.16	37.20	0	574	0.00%
2019/01/24	1	36.75	3	36.48	36.80	-2	602	-0.33%
2019/01/23	2	35.88	0	0.00	35.95	2	614	0.33%
2019/01/22	0	0.00	8	36.01	36.00	-8	631	-1.27%
2019/01/18	8	35.73	2	35.90	36.00	6	632	0.95%
2019/01/17	0	0.00	6	35.45	35.80	-6	638	-0.94%
2019/01/16	6	34.98	0	0.00	34.85	6	638	0.94%
2019/01/15	0	0.00	14	35.00	35.20	-14	656	-2.13%
2019/01/14	1	34.60	1	34.80	34.95	0	665	0.00%
2019/01/11	14	34.75	0	0.00	34.55	14	723	1.93%
2019/01/10	0	0.00	29	35.30	35.10	-29	731	-3.97%
2019/01/09	0	0.00	2	34.75	34.90	-2	737	-0.27%
2019/01/07	1	34.40	2	34.40	34.35	-1	776	-0.13%
2019/01/03	1	34.55	0	0.00	34.60	1	906	0.11%
2018/12/28	2	34.50	2	34.80	34.50	0	927	0.00%
2018/12/27	2	34.95	4	34.40	34.30	-2	967	-0.21%
2018/12/26	0	0.00	3	34.80	34.80	-3	982	-0.31%
2018/12/25	0	0.00	1	35.75	34.75	-1	1,023	-0.10%
2018/12/20	2	33.95	1	34.15	34.15	1	1,232	0.08%
2018/12/19	0	0.00	2	34.25	34.40	-2	1,230	-0.16%
2018/12/18	4	34.45	0	0.00	34.15	4	1,232	0.32%
2018/12/17	1	34.75	0	0.00	34.75	1	1,239	0.08%
2018/12/14	3	34.42	2	34.50	34.35	1	1,230	0.08%
2018/12/13	1	34.55	0	0.00	34.55	1	1,233	0.08%
2018/12/12	1	34.45	1	34.65	35.00	0	1,237	0.00%
2018/12/11	1	34.50	1	34.70	34.70	0	1,232	0.00%
2018/12/10	3	34.73	7	34.46	34.60	-4	1,234	-0.32%
2018/12/06	7	33.81	0	0.00	33.60	7	1,238	0.56%
2018/12/05	12	34.41	16	34.38	34.30	-4	1,233	-0.32%
2018/12/04	13	34.98	0	0.00	35.00	13	1,236	1.05%
2018/12/03	13	35.77	0	0.00	35.60	13	1,224	1.06%
2018/11/30	5	36.00	34	35.94	36.00	-29	1,224	-2.37%
2018/11/29	5	35.27	1	35.50	35.20	4	1,209	0.33%
2018/11/28	1	35.30	4	35.69	35.60	-3	1,208	-0.25%
2018/11/27	1	35.55	1	35.65	35.50	0	1,201	0.00%
2018/11/26	34	35.36	0	0.00	35.00	34	1,184	2.87%
2018/11/23	0	0.00	36	35.77	35.95	-36	1,174	-3.06%
2018/11/15	8	34.84	0	0.00	34.80	8	1,162	0.69%
2018/11/14	3	35.28	0	0.00	35.30	3	1,161	0.26%
2018/11/13	1	35.35	0	0.00	35.60	1	1,159	0.09%
2018/11/12	1	35.45	1	35.70	35.45	0	1,156	0.00%
2018/11/09	1	35.50	0	0.00	35.65	1	1,160	0.09%
2018/11/08	5	35.69	3	35.80	35.60	2	1,165	0.17%
2018/11/07	7	35.80	0	0.00	35.85	7	1,163	0.60%
2018/11/06	0	0.00	4	35.80	36.00	-4	1,166	-0.34%
2018/11/05	4	35.13	0	0.00	35.75	4	1,160	0.34%
2018/11/02	3	35.60	6	35.95	35.95	-3	1,153	-0.26%
2018/11/01	3	36.00	25	35.70	36.00	-22	1,139	-1.93%
2018/10/31	5	35.35	5	35.14	35.30	0	1,093	0.00%
2018/10/30	6	34.01	0	0.00	34.20	6	1,056	0.57%
2018/10/29	6	33.01	0	0.00	33.00	6	1,037	0.58%
2018/10/26	0	0.00	3	32.73	32.75	-3	1,037	-0.29%
2018/10/25	0	0.00	8	32.61	32.60	-8	1,029	-0.78%
2018/10/22	3	34.37	0	0.00	34.15	3	983	0.30%
2018/10/17	5	35.54	0	0.00	35.50	5	932	0.54%
2018/10/12	4	35.05	0	0.00	35.55	4	905	0.44%
2018/10/11	1	34.70	0	0.00	34.90	1	857	0.12%
2018/10/09	1	35.45	1	35.50	35.45	0	781	0.00%
2018/10/03	22	35.52	0	0.00	35.25	22	715	3.08%
2018/10/02	2	35.00	25	35.26	36.05	-23	671	-3.43%
2018/10/01	2	34.10	27	34.00	34.00	-25	560	-4.46%
2018/09/28	0	0.00	4	32.05	32.10	-4	494	-0.81%
2018/09/27	4	31.25	0	0.00	31.30	4	460	0.87%
2018/09/18	0	0.00	5	31.50	31.45	-5	477	-1.05%
2018/09/17	0	0.00	4	31.40	31.35	-4	484	-0.83%
2018/09/14	0	0.00	1	31.60	31.55	-1	493	-0.20%
2018/09/12	0	0.00	1	31.35	31.60	-1	495	-0.20%
2018/09/11	1	31.10	0	0.00	31.30	1	495	0.20%
2018/09/04	3	31.47	0	0.00	31.45	3	496	0.60%
2018/09/03	2	31.45	2	31.75	31.50	0	503	0.00%
2018/08/31	1	31.35	0	0.00	31.50	1	510	0.20%
2018/08/30	1	31.50	0	0.00	31.40	1	518	0.19%
2018/08/29	1	31.55	1	31.75	31.50	0	528	0.00%
2018/08/28	0	0.00	2	31.58	31.60	-2	530	-0.38%
2018/08/27	1	31.35	2	31.20	31.35	-1	536	-0.19%
2018/08/24	2	30.93	0	0.00	31.10	2	537	0.37%
2018/08/22	1	30.70	0	0.00	30.60	1	554	0.18%
2018/08/13	1	30.70	0	0.00	30.80	1	558	0.18%
2018/08/10	0	0.00	1	30.90	31.05	-1	553	-0.18%
2018/08/07	2	31.40	0	0.00	31.45	2	579	0.34%
2018/07/31	1	31.45	0	0.00	31.25	1	580	0.17%
2018/07/30	2	31.38	0	0.00	31.30	2	575	0.35%
2018/07/23	20	32.92	0	0.00	32.95	20	546	3.66%
2018/07/20	2	32.90	0	0.00	32.80	2	526	0.38%
2018/07/11	1	31.90	0	0.00	31.80	1	535	0.19%
2018/07/02	3	32.05	0	0.00	32.05	3	540	0.56%
2018/06/26	1	32.00	0	0.00	31.95	1	520	0.19%
2018/06/25	2	32.53	0	0.00	32.35	2	518	0.39%
2018/06/12	2	33.58	0	0.00	33.45	2	581	0.34%
2018/06/11	2	33.70	0	0.00	33.70	2	594	0.34%
2018/06/07	0	0.00	1	34.60	34.30	-1	622	-0.16%
2018/06/06	25	34.39	1	34.30	34.50	24	640	3.75%
2018/06/05	2	34.03	0	0.00	34.10	2	627	0.32%
2018/06/04	0	0.00	25	33.90	33.85	-25	625	-4.00%
2018/05/25	10	33.60	0	0.00	33.60	10	611	1.63%
2018/05/24	14	33.71	0	0.00	33.70	14	612	2.29%
2018/05/23	0	0.00	27	33.86	33.80	-27	610	-4.42%
2018/05/22	2	33.78	2	33.80	33.85	0	610	0.00%
2018/05/17	5	33.90	1	34.40	33.95	4	631	0.63%
2018/05/16	1	33.95	3	34.30	34.15	-2	629	-0.32%
2018/05/15	0	0.00	2	33.25	33.20	-2	626	-0.32%
2018/05/09	4	32.60	0	0.00	32.55	4	646	0.62%
2018/05/08	0	0.00	2	32.70	32.90	-2	646	-0.31%
2018/05/02	1	32.65	0	0.00	32.55	1	653	0.15%
2018/04/30	2	32.68	0	0.00	32.50	2	655	0.31%
2018/04/26	1	32.90	0	0.00	32.75	1	654	0.15%
2018/04/24	1	33.00	0	0.00	32.80	1	655	0.15%
2018/04/23	2	33.25	0	0.00	33.35	2	652	0.31%
2018/04/20	0	0.00	2	33.30	33.25	-2	657	-0.30%
2018/04/18	2	32.73	0	0.00	32.40	2	641	0.31%
2018/04/17	1	32.70	0	0.00	32.80	1	638	0.16%
2018/04/11	3	32.75	0	0.00	32.80	3	638	0.47%
2018/04/09	1	32.30	0	0.00	32.40	1	646	0.15%
2018/04/03	0	0.00	1	32.80	32.75	-1	641	-0.16%
2018/03/31	2	32.80	0	0.00	32.90	2	641	0.31%
2018/03/30	1	32.90	0	0.00	33.10	1	639	0.16%
2018/03/29	4	32.89	0	0.00	32.85	4	640	0.62%
2018/03/23	0	0.00	10	32.05	32.15	-10	631	-1.58%
2018/03/22	0	0.00	1	32.95	32.40	-1	634	-0.16%
2018/03/21	7	33.18	1	33.30	33.05	6	624	0.96%
2018/03/20	3	33.37	4	33.38	33.30	-1	629	-0.16%
2018/03/19	1	33.30	1	33.60	33.50	0	633	0.00%
2018/03/16	12	33.63	0	0.00	33.60	12	631	1.90%
2018/03/15	0	0.00	7	33.91	34.00	-7	550	-1.27%
2018/03/14	6	33.43	2	33.43	33.70	4	535	0.75%
2018/03/13	2	32.98	0	0.00	32.95	2	520	0.38%
2018/03/12	3	33.20	23	33.08	33.20	-20	509	-3.92%
2018/03/07	1	31.15	0	0.00	31.15	1	505	0.20%
2018/03/06	4	31.53	0	0.00	31.45	4	505	0.79%
2018/03/05	7	31.89	0	0.00	31.55	7	505	1.38%
2018/02/27	1	32.50	0	0.00	32.45	1	500	0.20%
2018/02/26	0	0.00	1	32.50	32.50	-1	497	-0.20%
2018/02/22	3	32.13	1	32.30	32.35	2	502	0.40%
2018/02/12	2	32.05	0	0.00	32.05	2	510	0.39%
2018/02/08	1	31.60	0	0.00	31.60	1	496	0.20%
2018/02/06	2	30.93	1	30.85	30.85	1	482	0.21%
2018/02/01	1	32.15	0	0.00	32.20	1	470	0.21%
2018/01/31	0	0.00	1	32.80	32.15	-1	474	-0.21%
2018/01/30	1	32.55	0	0.00	32.45	1	476	0.21%
2018/01/26	1	32.50	0	0.00	32.50	1	480	0.21%
2018/01/18	3	32.60	1	32.80	32.60	2	537	0.37%
2018/01/17	2	32.55	1	32.70	32.60	1	539	0.19%
2018/01/16	0	0.00	2	32.63	32.70	-2	543	-0.37%
2018/01/15	2	32.45	0	0.00	32.45	2	545	0.37%
2018/01/08	10	32.35	0	0.00	32.35	10	614	1.63%
2018/01/05	3	32.40	0	0.00	32.25	3	615	0.49%
2018/01/04	2	32.33	3	32.70	32.70	-1	625	-0.16%
2018/01/03	1	32.40	0	0.00	32.50	1	625	0.16%
2018/01/02	6	32.28	1	32.40	32.40	5	621	0.80%