彩晶 (6116)-元大-新盛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1.1	7.97	7.98	-1.1	3,830	-0.03%
2025/01/17	0	0.00	0.1	8.03	8.02	-0.1	3,851	0.00%
2025/01/16	0	0.00	7	8.01	7.99	-7	3,924	-0.18%
2025/01/15	9	8.02	3.1	7.92	7.92	5.9	3,921	0.15%
2025/01/14	10	7.69	0	0.00	7.71	10	3,875	0.26%
2025/01/13	2	7.46	0	0.00	7.58	2	3,909	0.05%
2025/01/09	8.1	7.90	0	0.00	7.75	8.1	3,914	0.21%
2025/01/08	0.1	7.98	13.4	7.99	7.98	-13.3	3,937	-0.34%
2025/01/07	3	8.00	0	0.00	7.99	3	3,978	0.08%
2025/01/03	0.1	8.04	0	0.00	7.98	0.1	4,027	0.00%
2025/01/02	1	8.07	0	0.00	8.05	1	4,033	0.02%
2024/12/27	0	0.00	2	8.35	8.38	-2	3,987	-0.05%
2024/12/23	0	0.00	67	8.12	8.08	-67	4,355	-1.54%
2024/12/20	1	7.95	13	7.90	7.86	-12	4,277	-0.28%
2024/12/19	3	8.01	0	0.00	8.02	3	4,246	0.07%
2024/12/13	3	8.65	0	0.00	8.38	3	4,794	0.06%
2024/12/11	0.1	8.85	0	0.00	8.78	0.1	4,728	0.00%
2024/12/10	0.1	8.84	0	0.00	8.81	0.1	4,742	0.00%
2024/12/09	0.1	8.91	26	8.91	8.88	-25.9	4,782	-0.54%
2024/12/06	20	8.98	0	0.00	8.95	20	4,855	0.41%
2024/12/04	3	8.98	0.1	8.96	9.01	2.9	4,921	0.06%
2024/11/29	0	0.00	5	8.72	8.77	-5	5,024	-0.10%
2024/11/28	0	8.76	0	0.00	8.72	0	5,051	0.00%
2024/11/27	0.1	8.90	0	0.00	8.84	0.1	5,039	0.00%
2024/11/20	0.1	8.94	0	0.00	8.91	0.1	5,353	0.00%
2024/11/19	0	0.00	1.1	9.02	9.00	-1.1	5,365	-0.02%
2024/11/18	0	0.00	1.6	9.00	8.97	-1.6	5,384	-0.03%
2024/11/15	0	0.00	1	9.06	9.08	-1	5,415	-0.02%
2024/11/14	0.1	8.85	0	0.00	8.81	0.1	5,520	0.00%
2024/11/13	0.1	8.98	0	0.00	8.94	0.1	5,493	0.00%
2024/11/12	12.1	8.97	0	0.00	8.96	12.1	5,544	0.22%
2024/11/11	1.1	9.09	26	9.08	9.09	-24.9	5,528	-0.45%
2024/11/08	1	9.31	0	0.00	9.19	1	5,562	0.02%
2024/11/07	14	9.35	10.2	9.39	9.40	3.8	5,604	0.07%
2024/11/06	12	9.20	0.4	9.17	9.17	11.6	5,519	0.21%
2024/11/05	0	0.00	0.1	9.33	9.18	-0.1	5,668	0.00%
2024/11/04	0	0.00	2.2	9.25	9.27	-2.2	5,830	-0.04%
2024/10/29	0.3	9.15	0	0.00	9.10	0.3	6,372	0.00%
2024/10/28	0	9.20	0	0.00	9.20	0	6,428	0.00%
2024/10/25	0	0.00	58	9.27	9.23	-58	6,554	-0.88%
2024/10/24	2	9.26	0	0.00	9.25	2	6,695	0.03%
2024/10/18	20	9.43	1	9.33	9.29	19	7,466	0.25%
2024/10/17	25	9.29	0	0.00	9.30	25	7,651	0.33%
2024/10/15	0	0.00	0.2	9.29	9.33	-0.2	8,130	0.00%
2024/10/14	1	9.15	0.2	9.28	9.28	0.8	8,363	0.01%
2024/10/11	0	0.00	8	9.21	9.14	-8	8,743	-0.09%
2024/10/09	0.2	9.12	0	0.00	9.02	0.2	8,844	0.00%
2024/10/07	8	9.27	5	9.25	9.30	3	9,077	0.03%
2024/10/04	0	0.00	4	9.23	9.28	-4	9,150	-0.04%
2024/09/30	0	0.00	15	9.41	9.40	-15	9,413	-0.16%
2024/09/27	4	9.42	0	0.00	9.39	4	9,465	0.04%
2024/09/26	0	0.00	17.1	9.30	9.34	-17.1	9,331	-0.18%
2024/09/24	2	9.12	0	0.00	9.13	2	9,266	0.02%
2024/09/23	1	9.35	0	0.00	9.16	1	9,378	0.01%
2024/09/20	0	0.00	5	9.32	9.35	-5	9,435	-0.05%
2024/09/19	0	0.00	2	9.24	9.27	-2	9,429	-0.02%
2024/09/18	1	9.31	3.1	9.40	9.27	-2.1	9,645	-0.02%
2024/09/16	5	9.28	14	9.26	9.26	-9	10,506	-0.09%
2024/09/13	0	0.00	2	8.81	8.84	-2	10,296	-0.02%
2024/09/12	1	8.75	0	0.00	8.76	1	10,459	0.01%
2024/09/11	2.1	8.70	0	0.00	8.68	2.1	10,589	0.02%
2024/09/10	0	0.00	2	8.70	8.69	-2	10,719	-0.02%
2024/09/09	4.2	8.40	3	8.65	8.68	1.2	10,813	0.01%
2024/09/05	12	8.79	4	8.78	8.58	8	10,958	0.07%
2024/09/04	4.1	8.59	0	0.00	8.54	4.1	11,020	0.04%
2024/09/03	2.2	8.99	0	0.00	8.94	2.2	11,011	0.02%
2024/08/29	0	0.00	3	9.16	9.20	-3	11,337	-0.03%
2024/08/28	0	9.27	0	0.00	9.23	0	11,358	0.00%
2024/08/27	1	9.32	0	0.00	9.28	1	11,422	0.01%
2024/08/26	1	9.24	0	0.00	9.28	1	11,570	0.01%
2024/08/23	5	8.98	9	9.04	9.10	-4	11,463	-0.03%
2024/08/22	0	0.00	2	9.03	9.07	-2	11,498	-0.02%
2024/08/21	0	0.00	9	8.88	8.90	-9	11,502	-0.08%
2024/08/20	9	8.88	0	0.00	8.87	9	11,523	0.08%
2024/08/19	5	8.90	2	8.94	8.92	3	11,600	0.03%
2024/08/16	2	8.88	4	8.85	8.87	-2	12,080	-0.02%
2024/08/15	0	0.00	5	8.68	8.67	-5	11,992	-0.04%
2024/08/14	1	8.71	25	8.72	8.73	-24	12,046	-0.20%
2024/08/13	0	0.00	5	8.65	8.64	-5	12,019	-0.04%
2024/08/12	0	0.00	3	8.70	8.62	-3	12,070	-0.02%
2024/08/09	1	8.60	0	0.00	8.53	1	12,094	0.01%
2024/08/08	7	8.42	0.6	8.50	8.39	6.4	12,035	0.05%
2024/08/07	4	8.54	14	8.58	8.64	-10	12,005	-0.08%
2024/08/06	30	8.15	2	8.24	8.16	28	11,983	0.23%
2024/08/05	8.1	8.25	1	8.27	8.18	7.1	11,831	0.06%
2024/08/02	2.3	9.11	22	9.12	9.08	-19.7	11,495	-0.17%
2024/08/01	0	0.00	3	9.30	9.28	-3	11,451	-0.03%
2024/07/31	7.1	9.23	8	9.23	9.13	-1	11,386	-0.01%
2024/07/30	1.1	9.12	1	9.20	9.24	0.1	11,342	0.00%
2024/07/29	0.3	9.20	2	9.16	9.10	-1.7	11,287	-0.01%
2024/07/26	15	9.18	0	0.00	9.22	15	11,192	0.13%
2024/07/23	22.1	9.37	0	0.00	9.35	22.1	11,127	0.20%
2024/07/22	4.7	9.48	18	9.59	9.43	-13.3	11,061	-0.12%
2024/07/19	4.4	9.67	12	9.65	9.64	-7.6	10,885	-0.07%
2024/07/18	40.3	9.77	1	9.82	9.83	39.3	10,649	0.37%
2024/07/17	9	9.96	67	9.93	9.85	-58	10,546	-0.55%
2024/07/15	53.3	9.80	0	0.00	9.78	53.3	10,268	0.52%
2024/07/12	46	10.05	34.6	10.11	9.94	11.4	10,001	0.11%
2024/07/11	19.1	9.76	0	9.83	9.81	19.1	9,634	0.20%
2024/07/10	10	9.85	8	9.85	9.82	2	9,665	0.02%
2024/07/09	1.5	9.85	0	0.00	9.88	1.5	9,566	0.02%
2024/07/08	18	10.11	12	10.08	10.05	6	9,441	0.06%
2024/07/05	0	0.00	0.5	10.10	10.10	-0.5	9,458	-0.01%
2024/07/04	17	10.04	2	10.00	10.00	15	9,359	0.16%
2024/07/03	2	9.87	1	9.93	9.98	1	9,368	0.01%
2024/07/02	0	0.00	1	9.75	9.73	-1	9,236	-0.01%
2024/07/01	16	9.80	0	0.00	9.78	16	9,209	0.17%
2024/06/27	8	9.78	0	0.00	9.77	8	9,187	0.09%
2024/06/26	0	0.00	5	10.00	9.87	-5	9,113	-0.05%
2024/06/25	39.3	9.90	5	9.89	9.95	34.3	9,059	0.38%
2024/06/24	17	10.07	17.5	10.13	10.10	-0.5	8,905	-0.01%
2024/06/21	43	10.18	61	10.24	10.25	-18	8,695	-0.21%
2024/06/19	9.1	9.74	2	9.71	9.70	7.1	7,768	0.09%
2024/06/18	11	9.86	2.6	9.83	9.81	8.4	7,676	0.11%
2024/06/17	7	9.96	9	9.94	9.91	-2	7,632	-0.03%
2024/06/14	5.1	9.72	0	0.00	9.71	5.1	7,549	0.07%
2024/06/13	183.3	9.75	205	9.79	9.72	-21.7	7,565	-0.29%	大買/大賣/
2024/06/12	6	9.77	300	9.76	9.74	-294	7,587	-3.87%	大賣/鉅額交易
2024/06/11	7	9.87	200	9.87	9.85	-193	7,513	-2.57%	大賣/鉅額交易
2024/06/07	11	9.97	0	0.00	9.99	11	7,483	0.15%
2024/06/06	0.1	9.95	0	0.00	9.90	0.1	7,488	0.00%
2024/06/05	5.5	9.93	2	9.98	9.93	3.5	7,502	0.05%
2024/06/04	3	10.02	30	10.00	9.98	-27	7,518	-0.36%
2024/06/03	1	10.10	3	10.10	10.10	-2	7,556	-0.03%
2024/05/31	22.2	10.10	0	0.00	10.15	22.2	7,607	0.29%
2024/05/29	0	0.00	20	10.25	10.20	-20	7,534	-0.27%
2024/05/28	0	0.00	5	10.30	10.30	-5	7,596	-0.07%
2024/05/27	0	0.00	21	10.15	10.25	-21	7,719	-0.27%
2024/05/23	53	10.14	2	10.15	10.15	51	7,767	0.66%
2024/05/22	91	10.43	56.2	10.49	10.30	34.8	7,745	0.45%
2024/05/21	1.2	10.10	0	0.00	10.10	1.2	7,270	0.02%
2024/05/16	0	0.00	2	10.20	10.20	-2	7,478	-0.03%
2024/05/15	1	10.25	0	0.00	10.10	1	7,504	0.01%
2024/05/14	1	10.05	0	0.00	10.05	1	7,484	0.01%
2024/05/13	0	0.00	2	10.05	10.05	-2	7,512	-0.03%
2024/05/10	7.2	9.99	13	10.04	10.05	-5.8	7,524	-0.08%
2024/05/08	0	0.00	4	10.10	10.15	-4	7,647	-0.05%
2024/05/07	0	0.00	4	10.15	10.05	-4	7,716	-0.05%
2024/05/06	0.6	10.14	0	10.15	10.15	0.6	7,805	0.01%
2024/05/03	0.2	10.20	4	10.15	10.15	-3.8	7,906	-0.05%
2024/05/02	0	0.00	1	10.20	10.20	-1	8,040	-0.01%
2024/04/29	2	10.38	11	10.40	10.45	-9	9,409	-0.10%
2024/04/26	2	10.25	9	10.26	10.25	-7	9,423	-0.07%
2024/04/25	2	10.20	1.1	10.20	10.10	0.9	9,480	0.01%
2024/04/24	7	10.14	1	10.10	10.10	6	9,731	0.06%
2024/04/23	12	10.20	9	10.21	10.20	3	9,846	0.03%
2024/04/22	4	9.91	10	9.86	9.84	-6	9,944	-0.06%
2024/04/19	19.1	10.18	1	10.15	10.00	18.1	9,915	0.18%
2024/04/18	0	0.00	2	10.20	10.20	-2	9,852	-0.02%
2024/04/17	1	10.10	2	10.05	10.15	-1	9,971	-0.01%
2024/04/16	21	10.20	0	0.00	10.05	21	10,013	0.21%
2024/04/15	6	10.48	0	0.00	10.35	6	10,087	0.06%
2024/04/12	1	10.45	20	10.45	10.45	-19	10,664	-0.18%
2024/04/11	11	10.50	0	0.00	10.45	11	10,867	0.10%
2024/04/10	11	10.80	1.3	10.85	10.70	9.7	10,829	0.09%
2024/04/09	2	10.70	12	10.80	10.80	-10	10,823	-0.09%
2024/04/03	20.1	10.45	5	10.45	10.45	15.1	10,823	0.14%
2024/04/02	0	0.00	5	10.65	10.60	-5	10,834	-0.05%
2024/04/01	0	0.00	14	10.66	10.70	-14	10,956	-0.13%
2024/03/29	0	0.00	2	10.85	10.60	-2	11,246	-0.02%
2024/03/28	7	10.66	0	0.00	10.70	7	11,280	0.06%
2024/03/27	13	10.80	5	10.90	10.80	8	11,460	0.07%
2024/03/26	5	10.70	10	10.91	10.70	-5	11,449	-0.04%
2024/03/25	0	0.00	5	10.90	10.90	-5	11,464	-0.04%
2024/03/22	5	10.88	4	10.83	10.85	1	11,506	0.01%
2024/03/21	2	10.65	2	10.65	10.65	0	11,401	0.00%
2024/03/20	0.2	10.35	0	0.00	10.35	0.2	11,378	0.00%
2024/03/19	1	10.55	2.6	10.44	10.45	-1.6	11,309	-0.01%
2024/03/18	8	10.35	71.2	10.39	10.40	-63.2	11,260	-0.56%
2024/03/15	2	10.90	10	10.80	10.70	-8	11,180	-0.07%
2024/03/14	11	10.80	3	10.82	10.85	8	11,085	0.07%
2024/03/13	1.2	10.81	0	0.00	10.80	1.2	11,051	0.01%
2024/03/12	2	11.05	4	11.03	11.10	-2	11,019	-0.02%
2024/03/11	16	10.93	0	0.00	10.90	16	10,992	0.15%
2024/03/08	2	10.73	0	0.00	10.70	2	10,945	0.02%
2024/03/07	11.2	10.96	16	10.99	10.90	-4.8	10,910	-0.04%
2024/03/06	10	11.10	9	11.09	11.05	1	10,797	0.01%
2024/03/05	6	11.10	6	11.11	11.10	0	10,729	0.00%
2024/03/04	5	11.20	15	11.30	11.20	-10	10,594	-0.09%
2024/03/01	17.1	11.25	0	0.00	11.20	17.1	10,551	0.16%
2024/02/29	4	11.26	0	0.00	11.35	4	10,471	0.04%
2024/02/27	0.1	11.45	1	11.55	11.50	-0.9	10,365	-0.01%
2024/02/21	9	11.92	0	0.00	11.70	9	10,271	0.09%
2024/02/20	0	0.00	5	11.90	11.90	-5	10,226	-0.05%
2024/02/19	1	12.10	4.1	12.09	12.05	-3.1	10,216	-0.03%
2024/02/16	0	0.00	2	11.75	11.85	-2	10,159	-0.02%
2024/02/15	21	11.41	6	11.40	11.45	15	10,110	0.15%
2024/02/05	3	11.48	0	0.00	11.50	3	10,093	0.03%
2024/02/01	12	11.55	0	0.00	11.55	12	10,070	0.12%