富世達 (6805)-元大-新盛券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▲1.09%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	696.49	2	719.50	720.00	-0.9	1,839	-0.05%
2025/01/21	0	697.00	0	0.00	696.00	0	1,856	0.00%
2025/01/20	0	691.91	0	691.89	702.00	0	1,847	0.00%
2025/01/17	0	650.00	0	0.00	663.00	0	1,837	0.00%
2025/01/16	0.1	669.00	1.1	679.66	680.00	-1	1,815	-0.06%
2025/01/15	1.1	668.62	1	645.00	643.00	0.1	1,816	0.01%
2025/01/14	0	658.00	0	658.00	672.00	0	1,804	0.00%
2025/01/13	3.3	672.52	0	0.00	659.00	3.3	1,808	0.18%
2025/01/10	3.3	720.51	1	706.00	707.00	2.3	1,792	0.13%
2025/01/09	2.4	750.99	0	0.00	746.00	2.4	1,749	0.14%
2025/01/07	0.5	755.63	0	0.00	780.00	0.5	1,736	0.03%
2025/01/06	2.2	761.99	1	755.00	769.00	1.2	1,723	0.07%
2025/01/03	1.2	784.11	0	0.00	784.00	1.2	1,743	0.07%
2025/01/02	1.4	789.20	0	0.00	785.00	1.4	1,776	0.08%
2024/12/31	1	809.99	0	0.00	810.00	1	1,821	0.06%
2024/12/30	0.1	804.47	0	0.00	807.00	0.1	1,880	0.00%
2024/12/27	1.2	806.86	0	0.00	806.00	1.2	1,891	0.06%
2024/12/26	0.1	809.67	0	0.00	806.00	0.1	1,914	0.00%
2024/12/24	0.3	812.23	0	0.00	799.00	0.3	1,926	0.01%
2024/12/23	0	843.18	0	0.00	842.00	0	1,905	0.00%
2024/12/20	1.1	851.18	1.1	851.36	841.00	0	1,918	0.00%
2024/12/19	0.1	870.83	0.1	898.00	876.00	0	1,949	0.00%
2024/12/18	0.1	873.42	1	869.00	885.00	-0.9	1,972	-0.05%
2024/12/17	1.2	877.01	0.1	880.00	882.00	1.1	2,012	0.06%
2024/12/16	0.1	926.74	0.3	958.74	900.00	-0.2	1,990	-0.01%
2024/12/13	0.1	1006.88	0	0.00	1000.00	0.1	1,968	0.00%
2024/12/12	0	1096.67	0	1100.00	1080.00	0	1,978	0.00%
2024/12/11	0.2	1102.35	0.1	1080.15	1095.00	0.1	1,984	0.00%
2024/12/09	1	1005.01	0	0.00	1020.00	1	2,054	0.05%
2024/12/06	0	1054.36	0	0.00	1045.00	0	2,073	0.00%
2024/12/05	0	1054.77	0	1065.00	1060.00	0	2,064	0.00%
2024/12/04	0	1050.00	0	1062.50	1065.00	0	2,068	0.00%
2024/12/03	1	990.01	0	995.32	1005.00	1	2,031	0.05%
2024/12/02	0	926.00	0	0.00	925.00	0	1,977	0.00%
2024/11/29	0	0.00	1.1	899.49	902.00	-1.1	1,935	-0.06%
2024/11/28	0	857.60	2	889.96	865.00	-2	1,910	-0.10%
2024/11/27	0	0.00	0	869.50	878.00	0	1,894	0.00%
2024/11/22	0	845.00	0	0.00	860.00	0	1,954	0.00%
2024/11/21	0	855.00	0	0.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0	845.00	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0	818.00	818.00	0	1,998	0.00%
2024/11/18	0	776.67	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0	793.33	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	808.00	0	0.00	805.00	0	2,084	0.00%
2024/11/12	1	824.11	1	825.00	818.00	0	2,167	0.00%
2024/11/08	10	867.00	10	855.00	855.00	0	2,215	0.00%
2024/11/07	0	879.00	1	842.00	843.00	-1	2,183	-0.05%
2024/11/06	0.1	855.00	0.1	881.00	864.00	0	2,170	0.00%
2024/11/04	0	846.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	0	856.00	1	836.00	857.00	-1	2,227	-0.04%
2024/10/30	0	0.00	0.1	844.00	846.00	-0.1	2,283	0.00%
2024/10/29	3.1	819.13	3	806.67	813.00	0.1	2,335	0.00%
2024/10/28	0	819.00	0	0.00	815.00	0	2,328	0.00%
2024/10/24	1.1	865.15	1	868.00	863.00	0.1	2,316	0.00%
2024/10/23	0	890.00	0	890.80	887.00	0	2,341	0.00%
2024/10/22	0	880.00	0.1	893.00	900.00	-0.1	2,348	0.00%
2024/10/21	0	872.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	1	904.99	1	892.00	892.00	0	2,353	0.00%
2024/10/17	2	884.50	2	876.50	885.00	0	2,333	0.00%
2024/10/15	1.1	854.00	1	852.00	853.00	0.1	2,310	0.00%
2024/10/14	0	854.73	0	0.00	860.00	0	2,305	0.00%
2024/10/11	0	852.50	0	0.00	846.00	0	2,318	0.00%
2024/10/09	3	886.23	3	861.33	840.00	0	2,317	0.00%
2024/10/08	3	875.33	3	888.00	888.00	0	2,311	0.00%
2024/10/07	8	885.49	7	896.00	905.00	1	2,327	0.04%
2024/10/04	2.1	859.16	4.4	863.93	868.00	-2.3	2,283	-0.10%
2024/10/01	0	838.67	0	0.00	844.00	0	2,250	0.00%
2024/09/30	2.1	817.59	3.4	830.22	825.00	-1.3	2,227	-0.06%
2024/09/27	0	803.50	0.1	811.00	815.00	-0.1	2,197	0.00%
2024/09/26	0	799.00	0	0.00	803.00	0	2,183	0.00%
2024/09/25	1	787.99	2	789.50	788.00	-1	2,179	-0.05%
2024/09/24	0	787.50	0	0.00	786.00	0	2,190	0.00%
2024/09/23	4	822.26	3.1	814.73	805.00	0.9	2,215	0.04%
2024/09/20	0.1	799.50	0	0.00	803.00	0.1	2,173	0.00%
2024/09/19	1	775.00	3.1	800.35	812.00	-2.1	2,138	-0.10%
2024/09/18	3	787.33	2	766.00	766.00	1	2,089	0.05%
2024/09/16	1	780.00	1.2	791.02	787.00	-0.2	2,078	-0.01%
2024/09/13	0	778.00	3	782.41	787.00	-3	2,055	-0.15%
2024/09/12	2	753.04	2	763.00	762.00	0	2,027	0.00%
2024/09/11	1	779.00	2	753.50	754.00	-1	2,015	-0.05%
2024/09/10	2.1	779.25	2	778.50	762.00	0.1	2,013	0.01%
2024/09/09	1	748.00	2	730.32	751.00	-1	1,968	-0.05%
2024/09/06	2	683.56	2	690.50	683.00	0	2,043	0.00%
2024/09/05	5.1	695.09	4	704.75	682.00	1.1	2,078	0.05%
2024/09/04	1.4	718.97	0	0.00	708.00	1.4	2,128	0.07%
2024/09/03	1.1	755.23	0	0.00	751.00	1.1	2,135	0.05%
2024/09/02	1	804.98	0	0.00	773.00	1	2,133	0.05%
2024/08/30	0	782.00	1	776.00	801.00	-1	2,147	-0.05%
2024/08/29	1.1	794.73	5	794.60	794.00	-3.9	2,156	-0.18%
2024/08/28	1.2	810.62	1	804.00	804.00	0.2	2,150	0.01%
2024/08/27	1	813.00	3.3	828.35	835.00	-2.3	2,163	-0.10%
2024/08/26	2.2	816.64	0	812.00	805.00	2.2	2,160	0.10%
2024/08/23	0	0.00	0.2	826.07	830.00	-0.2	2,149	-0.01%
2024/08/22	0	792.00	0	794.00	786.00	0	2,138	0.00%
2024/08/21	0.1	791.07	2	790.00	792.00	-1.9	2,135	-0.09%
2024/08/20	0.1	802.59	7.4	816.67	800.00	-7.3	2,113	-0.34%
2024/08/19	1	777.00	2.2	796.82	795.00	-1.2	2,092	-0.06%
2024/08/16	1.1	787.09	2.3	800.81	790.00	-1.2	2,112	-0.05%
2024/08/15	4.2	792.21	4.4	790.37	788.00	-0.2	2,118	-0.01%
2024/08/14	1	755.00	2.1	762.24	749.00	-1.1	2,100	-0.05%
2024/08/13	6	743.82	6.1	734.62	743.00	-0.1	2,104	-0.01%
2024/08/12	1	712.00	1	727.00	707.00	0	2,109	0.00%
2024/08/09	4	701.50	2	706.50	704.00	2	2,120	0.09%
2024/08/08	2	708.95	1	704.00	686.00	1	2,120	0.05%
2024/08/07	1.2	710.54	2	730.84	720.00	-0.9	2,115	-0.04%
2024/08/06	3.1	684.53	2.1	693.16	697.00	1	2,114	0.05%
2024/08/05	2	675.09	1	671.00	670.00	1	2,090	0.05%
2024/08/02	5.2	763.78	2	758.56	744.00	3.2	2,110	0.15%
2024/08/01	0	0.00	0.1	766.44	783.00	-0.1	2,065	0.00%
2024/07/30	1	685.00	0	0.00	714.00	1	2,015	0.05%
2024/07/29	0.1	699.92	0.1	695.00	698.00	0	2,011	0.00%
2024/07/26	0	688.00	0.2	718.19	691.00	-0.2	2,027	-0.01%
2024/07/23	0	693.00	0	686.33	693.00	0	2,001	0.00%
2024/07/22	1.1	656.90	0	0.00	641.00	1.1	2,008	0.06%
2024/07/19	1	693.74	0	0.00	682.00	1	2,007	0.05%
2024/07/18	1.1	701.15	0	0.00	698.00	1.1	2,011	0.05%
2024/07/17	0	728.00	1.2	730.67	721.00	-1.2	2,018	-0.06%
2024/07/16	0	724.11	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	0.00	1.1	733.99	733.00	-1.1	2,066	-0.05%
2024/07/12	2.4	723.67	0.1	734.00	719.00	2.3	2,079	0.11%
2024/07/11	0	763.47	0	0.00	752.00	0	2,074	0.00%
2024/07/10	1.4	786.29	1.4	774.57	767.00	0	2,084	0.00%
2024/07/09	2.2	811.35	4.5	814.55	817.00	-2.4	2,053	-0.11%
2024/07/08	1.1	773.47	2.1	778.67	784.00	-1	2,020	-0.05%
2024/07/05	0.1	788.90	1.3	783.60	784.00	-1.2	2,027	-0.06%
2024/07/04	0.1	758.00	0	0.00	764.00	0.1	2,016	0.00%
2024/07/03	0	751.00	0.5	750.00	755.00	-0.5	2,016	-0.02%
2024/07/02	1	765.97	0	0.00	753.00	1	2,016	0.05%
2024/07/01	2	761.01	0.3	760.00	757.00	1.7	2,034	0.08%
2024/06/28	2.1	756.91	2	758.00	760.00	0.1	2,054	0.01%
2024/06/27	2.7	763.16	1	762.00	751.00	1.7	2,028	0.08%
2024/06/26	2	793.50	2	801.50	794.00	0	1,990	0.00%
2024/06/25	0	762.00	0.5	767.00	777.00	-0.5	1,973	-0.03%
2024/06/24	1	791.78	0	0.00	770.00	1	1,971	0.05%
2024/06/21	0	802.13	1	788.00	800.00	-1	1,976	-0.05%
2024/06/19	3	798.33	1	793.00	790.00	2	1,959	0.10%
2024/06/18	0	808.50	0	0.00	796.00	0	1,953	0.00%
2024/06/17	1	780.58	2	807.17	812.00	-1	1,946	-0.05%
2024/06/14	5.1	806.27	0	797.00	799.00	5.1	1,929	0.26%
2024/06/13	1	795.06	2.1	813.27	803.00	-1.1	1,877	-0.06%
2024/06/12	3	780.31	2.1	788.72	797.00	0.9	1,776	0.05%
2024/06/11	0	754.80	5.5	771.33	775.00	-5.5	1,742	-0.31%
2024/06/07	0.2	696.02	0.1	699.60	705.00	0.1	1,691	0.00%
2024/06/06	0	673.42	8	676.63	679.00	-8	1,678	-0.47%
2024/06/05	0.2	682.66	4	671.75	670.00	-3.8	1,687	-0.23%
2024/06/04	1	680.76	2	717.18	696.00	-1	1,684	-0.06%
2024/06/03	2.1	701.91	0	0.00	694.00	2.1	1,682	0.13%
2024/05/31	1.3	710.94	1	701.00	715.00	0.3	1,673	0.02%
2024/05/30	0	719.15	0	0.00	711.00	0	1,658	0.00%
2024/05/29	1	767.88	0	0.00	738.00	1	1,640	0.06%
2024/05/28	1	759.05	1.4	768.09	775.00	-0.4	1,623	-0.02%
2024/05/27	0	0.00	0	739.95	742.00	0	1,605	0.00%
2024/05/24	1.5	723.34	0	0.00	720.00	1.5	1,595	0.10%
2024/05/23	4.5	730.67	1.2	734.14	727.00	3.4	1,586	0.21%
2024/05/22	3	706.00	2.3	707.34	710.00	0.7	1,548	0.04%
2024/05/21	0	0.00	1	703.00	672.00	-1	1,513	-0.07%
2024/05/20	0	677.00	0	0.00	678.00	0	1,482	0.00%
2024/05/17	3.1	625.90	0	0.00	635.00	3.1	1,444	0.22%
2024/05/16	1.2	653.79	0	0.00	638.00	1.2	1,424	0.08%
2024/05/15	2	684.93	0.3	680.00	664.00	1.8	1,394	0.13%
2024/05/14	1	689.48	0	690.00	691.00	1	1,387	0.07%
2024/05/13	0.1	672.00	0	0.00	654.00	0.1	1,401	0.01%
2024/05/10	0.2	662.21	0	0.00	656.00	0.2	1,431	0.01%
2024/05/09	1.2	671.29	0	0.00	670.00	1.2	1,442	0.08%
2024/05/08	0.5	695.86	0	0.00	698.00	0.5	1,452	0.03%
2024/05/07	0.5	717.49	0	0.00	718.00	0.5	1,414	0.04%
2024/05/03	1.3	788.22	0.3	794.89	780.00	1	1,393	0.07%
2024/05/02	1	780.04	0.4	786.04	777.00	0.7	1,404	0.05%
2024/04/30	2	780.00	1.3	750.59	791.00	0.7	1,397	0.05%
2024/04/29	1.1	720.33	0	0.00	727.00	1.1	1,360	0.08%
2024/04/26	4	726.47	0.1	717.00	727.00	3.9	1,362	0.29%
2024/04/25	0.1	706.92	3	694.33	705.00	-2.9	1,368	-0.21%
2024/04/24	1.2	729.73	0.6	744.11	733.00	0.6	1,372	0.04%
2024/04/23	0	709.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	2.7	685.49	2	711.00	675.00	0.7	1,381	0.05%
2024/04/19	0.2	752.00	0	0.00	750.00	0.2	1,357	0.01%
2024/04/18	6.1	807.76	1.1	803.90	780.00	5	1,356	0.37%
2024/04/17	0.1	752.00	1.4	768.09	756.00	-1.4	1,362	-0.10%
2024/04/16	1.6	741.66	3	718.33	710.00	-1.5	1,384	-0.10%
2024/04/15	0.2	781.19	0	795.00	770.00	0.2	1,393	0.01%
2024/04/12	1	831.00	0.4	816.21	827.00	0.6	1,382	0.04%
2024/04/11	1.2	756.16	0.1	769.00	790.00	1.1	1,391	0.08%
2024/04/10	0	0.00	1.3	788.10	768.00	-1.3	1,378	-0.09%
2024/04/09	0	739.00	0	0.00	739.00	0	1,357	0.00%
2024/04/03	0.2	722.12	0	0.00	725.00	0.2	1,340	0.01%
2024/04/02	0.3	733.96	0	0.00	721.00	0.3	1,324	0.02%
2024/04/01	0.1	792.69	0	0.00	801.00	0.1	1,326	0.01%
2024/03/29	0.1	793.64	0	0.00	793.00	0.1	1,325	0.01%
2024/03/28	0.1	769.00	0	0.00	775.00	0.1	1,319	0.00%
2024/03/27	0.1	797.00	0	0.00	784.00	0.1	1,314	0.01%
2024/03/26	1.1	820.48	0	0.00	805.00	1.1	1,310	0.08%
2024/03/25	0	849.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	1	850.00	0	0.00	855.00	1	1,318	0.08%
2024/03/21	0	0.00	1	870.00	870.00	-1	1,340	-0.07%
2024/03/20	0.2	853.75	1	885.00	844.00	-0.8	1,346	-0.06%
2024/03/19	1.1	906.00	0.1	912.00	896.00	1	1,353	0.07%
2024/03/15	0	0.00	6.3	897.11	892.00	-6.3	1,374	-0.46%
2024/03/14	1.1	801.00	0	0.00	837.00	1.1	1,367	0.08%
2024/03/13	0.1	845.00	1	857.00	856.00	-0.9	1,366	-0.07%
2024/03/12	1.2	874.17	0	0.00	850.00	1.2	1,342	0.09%
2024/03/11	0.1	879.00	1.4	857.64	875.00	-1.3	1,347	-0.10%
2024/03/08	1.3	835.77	0	0.00	831.00	1.3	1,337	0.10%
2024/03/07	0.1	890.20	12.2	887.28	881.00	-12.1	1,322	-0.92%
2024/03/06	2.2	821.09	0	0.00	835.00	2.2	1,302	0.17%
2024/03/05	1.1	817.40	0.1	820.00	827.00	1	1,297	0.07%
2024/03/01	0	750.00	0.5	739.22	755.00	-0.5	1,310	-0.04%
2024/02/26	0.1	685.00	0	0.00	686.00	0.1	1,343	0.01%
2024/02/23	0.1	695.00	0	0.00	700.00	0.1	1,358	0.00%
2024/02/22	0	0.00	1	696.00	699.00	-1	1,404	-0.07%
2024/02/21	0.1	704.00	0	0.00	714.00	0.1	1,431	0.00%
2024/02/20	0.1	662.00	2	668.82	682.00	-1.9	1,471	-0.13%
2024/02/19	2.1	651.19	0	0.00	650.00	2.1	1,528	0.14%
2024/02/16	1.2	712.74	1	719.84	722.00	0.1	1,563	0.01%
2024/02/15	15	698.33	1.2	720.83	746.00	13.8	1,566	0.88%
2024/02/05	2.6	678.21	10.1	685.53	701.00	-7.5	1,569	-0.48%
2024/02/02	10.1	622.36	0.2	625.04	638.00	9.9	1,601	0.62%
2024/02/01	1	555.04	0	598.00	580.00	1	1,641	0.06%