大江 (8436)-元大-新盛券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
108張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	150.00	0	0.00	151.50	2	448	0.45%
2024/04/25	0	0.00	0	144.50	144.00	0	477	0.00%
2024/04/23	0	144.50	0	0.00	144.50	0	550	0.00%
2024/04/22	0	140.00	0	0.00	139.00	0	587	0.00%
2024/04/16	0	141.00	0	0.00	142.00	0	588	0.00%
2024/04/15	0	147.00	0	0.00	145.50	0	573	0.01%
2024/03/21	0.1	152.50	0	0.00	153.00	0.1	616	0.01%
2024/03/20	0.1	153.75	0	0.00	153.50	0.1	625	0.02%
2024/03/13	0.1	153.50	3	154.50	153.50	-2.9	686	-0.42%
2024/03/07	1	146.50	0	0.00	149.50	1	822	0.12%
2024/03/06	1.1	151.14	0	0.00	152.00	1.1	859	0.13%
2024/03/01	1	158.50	0	0.00	158.50	1	835	0.12%
2024/02/26	3	159.67	0	0.00	160.50	3	831	0.36%
2024/02/23	0	0.00	2	160.00	159.00	-2	827	-0.24%
2024/02/21	0	0.00	1	161.50	162.50	-1	828	-0.12%
2024/02/19	1	160.50	3	162.33	162.50	-2	834	-0.24%
2024/02/16	3	158.83	6	157.67	158.50	-3	833	-0.36%
2024/02/15	4.5	161.72	3	158.67	159.50	1.5	829	0.18%
2024/01/31	2	172.50	0	0.00	172.00	2	840	0.24%
2024/01/30	0	0.00	2	175.50	174.50	-2	847	-0.24%
2024/01/29	0.4	173.00	0	0.00	172.50	0.4	847	0.05%
2024/01/24	2	172.75	0	0.00	172.50	2	845	0.24%
2024/01/23	1	173.00	0	0.00	172.50	1	847	0.12%
2024/01/19	0	0.00	1	174.00	174.00	-1	844	-0.12%
2024/01/18	4	180.25	0	0.00	178.00	4	833	0.48%
2024/01/17	1	182.00	19	182.37	180.50	-18	812	-2.22%
2024/01/16	0	0.00	4	176.75	179.00	-4	766	-0.52%
2024/01/09	1	168.00	0	0.00	168.00	1	732	0.14%
2024/01/03	0	0.00	1	173.00	170.00	-1	755	-0.13%
2024/01/02	0	0.00	1	172.50	171.50	-1	743	-0.13%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/15	1	170.00	0	0.00	171.00	1	792	0.13%
2023/12/14	4	172.38	0	0.00	172.00	4	782	0.51%
2023/12/12	17	173.00	1	174.00	171.50	16	761	2.10%
2023/12/11	0.1	178.00	0	0.00	176.50	0.1	742	0.01%
2023/12/08	0	0.00	2	178.00	177.00	-2	737	-0.27%
2023/12/05	2	186.75	2	189.00	185.50	0	704	0.00%
2023/12/04	4	184.13	28	188.02	190.00	-24	684	-3.51%
2023/12/01	6	184.17	4	180.63	180.50	2	621	0.32%
2023/11/30	1	173.00	0	0.00	172.50	1	575	0.17%
2023/11/29	1	175.00	0	0.00	175.00	1	572	0.17%
2023/11/28	0	0.00	1	178.00	176.00	-1	572	-0.17%
2023/11/21	0	0.00	1	173.00	173.50	-1	573	-0.17%
2023/11/15	1	168.00	0	0.00	168.50	1	558	0.18%
2023/11/10	2	173.25	0	0.00	172.00	2	548	0.36%
2023/11/09	1	178.00	5	182.80	177.00	-4	536	-0.75%
2023/11/08	0	0.00	1	179.50	179.00	-1	527	-0.19%
2023/11/07	0	0.00	2	180.50	180.00	-2	519	-0.39%
2023/11/06	0	0.00	3	177.67	178.00	-3	512	-0.59%
2023/10/30	1	177.50	0	0.00	177.00	1	535	0.19%
2023/10/25	1	176.50	0	0.00	175.00	1	565	0.18%
2023/10/24	0	0.00	1	176.00	176.00	-1	576	-0.17%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/20	1	172.50	0	0.00	171.50	1	586	0.17%
2023/10/18	1	173.00	0	0.00	171.00	1	605	0.17%
2023/10/17	1	174.00	0	0.00	173.50	1	623	0.16%
2023/10/12	0	0.00	1	178.00	177.00	-1	678	-0.15%
2023/10/11	2	175.00	3	174.17	172.50	-1	668	-0.15%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/10/05	0	0.00	1	183.00	181.00	-1	662	-0.15%
2023/10/04	1	178.00	1	180.00	181.00	0	660	0.00%
2023/10/02	0	0.00	2	183.00	182.50	-2	664	-0.30%
2023/09/28	12	182.88	4	183.13	180.50	8	659	1.21%
2023/09/27	2	178.00	1	178.00	178.50	1	630	0.16%
2023/09/26	0	0.00	1	174.50	174.00	-1	619	-0.16%
2023/09/22	1	167.50	2	174.00	175.00	-1	621	-0.16%
2023/09/08	2	174.25	1	174.50	174.50	1	669	0.15%
2023/09/06	2	169.25	1	173.00	174.00	1	663	0.15%
2023/09/05	0	0.00	3	172.17	171.00	-3	649	-0.46%
2023/08/31	1	163.00	0	0.00	162.50	1	662	0.15%
2023/08/29	0	0.00	1	163.00	165.00	-1	670	-0.15%
2023/08/22	0.1	158.00	0	0.00	157.50	0.1	723	0.01%
2023/08/18	0.1	160.00	0	0.00	158.50	0.1	746	0.01%
2023/08/17	1	158.00	0	0.00	161.50	1	765	0.13%
2023/08/15	0	0.00	1	163.00	162.50	-1	769	-0.13%
2023/08/14	2	160.50	0	0.00	159.00	2	778	0.26%
2023/08/10	0.1	168.50	0	0.00	168.00	0.1	790	0.01%
2023/08/08	1	168.00	1	167.50	167.00	0	805	0.00%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/08/02	2	170.75	1	173.00	170.50	1	976	0.10%
2023/07/28	2	174.00	0	0.00	174.00	2	1,010	0.20%
2023/07/27	1	169.50	0	0.00	172.00	1	1,007	0.10%
2023/07/25	2	178.50	0	0.00	177.00	2	1,008	0.20%
2023/07/21	1	178.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	1	185.50	7	184.71	183.00	-6	1,026	-0.58%
2023/07/19	0	0.00	5	183.80	185.50	-5	1,021	-0.49%
2023/07/18	1	178.00	1	183.00	179.00	0	1,040	0.00%
2023/07/17	0.4	181.37	5	180.60	182.00	-4.6	1,136	-0.40%
2023/07/11	0	0.00	1	178.00	174.50	-1	1,329	-0.08%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	1	179.50	0	0.00	175.00	1	1,367	0.07%
2023/07/04	0.3	177.67	0	0.00	177.00	0.3	1,378	0.02%
2023/06/30	0	0.00	1	178.00	177.50	-1	1,437	-0.07%
2023/06/28	0	0.00	1	176.00	176.00	-1	1,448	-0.07%
2023/06/27	3	176.50	1	178.00	175.50	2	1,465	0.14%
2023/06/26	2	173.75	1	176.00	173.50	1	1,481	0.07%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.01%
2023/06/19	0	0.00	2	176.50	176.50	-2	1,518	-0.13%
2023/06/15	2	177.50	0	0.00	177.50	2	1,548	0.13%
2023/06/13	0.1	176.00	0	0.00	175.50	0.1	1,574	0.01%
2023/06/06	0	0.00	1	174.00	177.50	-1	1,655	-0.06%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	2	174.50	0	0.00	176.00	2	1,711	0.12%
2023/06/01	0	0.00	2	174.75	174.00	-2	1,772	-0.11%
2023/05/30	1	175.00	1	174.50	174.50	0	1,830	0.00%
2023/05/29	1	178.00	0	0.00	179.50	1	1,863	0.05%
2023/05/26	1	175.00	3	175.33	173.50	-2	1,952	-0.10%
2023/05/25	1	181.00	3	179.00	178.50	-2	1,957	-0.10%
2023/05/24	24	180.98	1	180.00	180.00	23	1,983	1.16%
2023/05/23	1	185.00	1	181.50	183.00	0	2,013	0.00%
2023/05/22	1	183.50	0	0.00	183.50	1	2,084	0.05%
2023/05/19	0.1	180.50	0	0.00	180.50	0.1	2,155	0.00%
2023/05/18	0	0.00	1	184.00	183.00	-1	2,189	-0.05%
2023/05/15	1	177.50	1	178.00	178.00	0	2,302	0.00%
2023/05/11	1	182.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	1.1	180.11	0	0.00	182.50	1.1	2,345	0.05%
2023/05/09	2	187.01	11	187.09	187.00	-9	2,324	-0.39%
2023/05/08	1	214.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	0	0.00	1	214.50	214.00	-1	2,387	-0.04%
2023/05/04	1	208.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0	0.00	1	213.00	209.00	-1	2,399	-0.04%
2023/05/02	1	209.50	0	0.00	214.00	1	2,475	0.04%
2023/04/27	2	206.00	0	0.00	205.00	2	2,516	0.08%
2023/04/26	1	203.50	1	204.50	206.50	0	2,542	0.00%
2023/04/25	1	210.50	1	208.00	203.50	0	2,540	0.00%
2023/04/24	1	211.00	0	0.00	209.50	1	2,546	0.04%
2023/04/21	3	217.33	4	221.25	211.50	-1	2,549	-0.04%
2023/04/20	15	228.20	17	220.44	219.00	-2	2,514	-0.08%
2023/04/19	2.2	224.91	2	225.00	229.00	0.2	2,467	0.01%
2023/04/18	1	216.00	1	218.48	216.00	0	2,348	0.00%
2023/04/17	7	212.86	0	212.00	209.50	7	2,347	0.30%
2023/04/13	3	208.00	0	0.00	208.00	3	2,392	0.13%
2023/04/12	0	0.00	2	206.00	208.00	-2	2,397	-0.08%
2023/04/11	2	203.01	0	0.00	203.50	2	2,425	0.08%
2023/04/10	1	203.50	0	0.00	203.50	1	2,475	0.04%
2023/04/06	1	206.43	0	0.00	200.50	1	2,678	0.04%
2023/03/31	0	0.00	5	205.00	202.00	-5	2,811	-0.18%
2023/03/17	0	0.00	17	197.00	195.50	-17	3,569	-0.48%
2023/03/16	0	0.00	1	198.00	195.50	-1	3,659	-0.03%
2023/03/13	0	0.00	0.3	200.83	201.50	-0.3	4,040	-0.01%
2023/03/10	1	201.50	0	0.00	201.00	1	4,087	0.02%
2023/03/09	0	0.00	7	205.29	205.50	-7	4,083	-0.17%
2023/03/08	4	207.00	30.2	207.43	207.50	-26.2	4,088	-0.64%
2023/03/07	7	206.50	5.3	206.02	206.50	1.8	4,101	0.04%
2023/03/06	6	209.17	1.2	211.73	209.50	4.8	4,078	0.12%
2023/03/03	20	218.05	0	0.00	217.00	20	4,039	0.50%
2023/03/02	24.1	215.91	0	220.00	222.00	24	4,034	0.60%
2023/03/01	1	213.50	0	0.00	212.50	1	3,991	0.03%
2023/02/24	2	220.00	1.3	220.38	212.50	0.7	3,949	0.02%
2023/02/23	0	230.25	0	0.00	232.50	0	3,848	0.00%
2023/02/22	1	228.50	1	229.50	229.50	0	3,814	0.00%
2023/02/21	0.3	228.19	0	229.00	229.00	0.3	3,780	0.01%
2023/02/20	1.2	223.95	0	226.25	224.50	1.1	3,737	0.03%
2023/02/17	2.5	218.00	0	218.29	221.00	2.5	3,651	0.07%
2023/02/16	0	213.50	15	212.20	212.50	-15	3,604	-0.42%
2023/02/15	1	208.00	1	211.47	208.00	0	3,562	0.00%
2023/02/14	0	0.00	0.1	202.00	202.50	-0.1	3,473	0.00%
2023/02/13	2	200.00	0	0.00	198.00	2	3,436	0.06%
2023/02/09	8	197.00	0	0.00	200.00	8	3,392	0.24%
2023/02/08	8	196.50	2	196.50	198.00	6	3,368	0.18%
2023/02/07	4	197.00	2	198.00	197.00	2	3,324	0.06%
2023/02/06	3	202.33	2	205.50	199.00	1	3,271	0.03%
2023/02/03	6.1	201.24	5.2	201.38	200.00	0.9	3,194	0.03%
2023/02/02	0	193.00	0	193.50	192.00	0	3,109	0.00%
2023/02/01	0	0.00	1	186.50	187.50	-1	3,081	-0.03%
2023/01/31	3.1	188.98	4.4	188.84	188.50	-1.3	3,060	-0.04%
2023/01/30	0	0.00	2	180.75	182.00	-2	2,984	-0.07%
2023/01/17	1	175.00	1	175.00	175.00	0	2,963	0.00%
2023/01/16	1	177.50	0	0.00	176.00	1	2,951	0.03%
2023/01/09	0	0.00	1	176.00	176.00	-1	2,880	-0.03%
2023/01/04	1	179.50	3	178.00	174.00	-2	2,779	-0.07%
2023/01/03	7.1	176.28	6	176.33	176.50	1.1	2,737	0.04%
2022/12/30	1	169.00	1	171.00	171.00	0	2,697	0.00%
2022/12/29	1	172.00	1	170.00	172.00	0	2,682	0.00%
2022/12/27	4	172.88	4	177.50	177.50	0	2,578	0.00%
2022/12/26	5	181.00	3	180.50	175.00	2	2,479	0.08%
2022/12/23	4	178.50	3	177.50	174.50	1	2,353	0.04%
2022/12/22	16	176.75	18.1	176.95	180.50	-2.1	2,204	-0.10%
2022/12/21	1	166.50	13	167.88	170.50	-12	1,877	-0.64%
2022/12/20	4	159.00	0	0.00	155.00	4	1,778	0.22%
2022/12/19	2	162.50	9	165.11	165.50	-7	1,714	-0.41%
2022/12/16	9	161.78	9	160.67	157.50	0	1,638	0.00%
2022/12/15	2	161.00	2	159.50	159.50	0	1,573	0.00%
2022/12/14	6	158.92	5	162.00	162.00	1	1,559	0.06%
2022/12/13	4	160.63	4	158.63	157.50	0	1,518	0.00%
2022/12/12	4	161.38	2	159.50	158.00	2	1,477	0.14%
2022/12/09	21	166.36	4	168.75	172.50	17	1,379	1.23%
2022/12/08	10.1	161.24	9	163.22	168.00	1.1	1,281	0.08%
2022/12/07	4	169.50	4.1	170.94	169.50	0	1,175	0.00%
2022/12/06	3	176.33	5	175.00	176.50	-2	1,013	-0.20%
2022/12/05	2	159.25	3	167.00	168.00	-1	811	-0.12%
2022/12/02	2	141.50	4	149.25	153.00	-2	741	-0.27%
2022/12/01	1	142.00	1	139.50	139.50	0	714	0.00%
2022/11/30	1	137.50	2	136.00	140.00	-1	703	-0.14%
2022/11/29	3	131.67	2	133.50	137.00	1	680	0.15%
2022/11/28	2	127.75	2	129.00	127.50	0	641	0.00%
2022/11/25	0.1	131.50	0	0.00	132.00	0.1	645	0.02%
2022/11/23	0	0.00	10	126.00	125.50	-10	634	-1.58%
2022/11/17	0	0.00	5	126.00	123.50	-5	631	-0.79%
2022/11/09	0	0.00	2	115.50	115.00	-2	609	-0.33%
2022/10/28	10	106.00	0	0.00	105.00	10	658	1.52%
2022/10/27	6	106.00	0	0.00	108.50	6	650	0.92%
2022/10/25	1	105.50	0	0.00	104.00	1	630	0.16%
2022/10/17	2	109.75	0	0.00	112.00	2	568	0.35%
2022/10/11	0	0.00	0.1	125.50	124.50	-0.1	535	-0.02%
2022/09/26	0.1	134.25	0	0.00	129.50	0.1	481	0.02%
2022/09/22	1	140.00	2	141.00	140.00	-1	485	-0.21%
2022/09/19	1	145.00	0	0.00	144.00	1	496	0.20%
2022/09/15	0	0.00	11	149.95	149.00	-11	490	-2.24%
2022/09/13	10	151.25	0	0.00	148.00	10	489	2.04%
2022/09/08	3	146.50	0	0.00	145.50	3	481	0.62%
2022/09/07	2	152.50	2	153.50	149.50	0	466	0.00%
2022/09/05	1	143.50	0	0.00	143.50	1	421	0.24%
2022/09/02	1	144.50	0	0.00	143.50	1	417	0.24%
2022/08/31	4.1	146.47	1	146.50	146.50	3.1	414	0.75%
2022/08/29	0	0.00	1.2	133.00	133.50	-1.2	379	-0.32%
2022/08/26	1	135.00	1	135.50	135.00	0	380	0.00%
2022/08/18	1	133.50	0	0.00	133.50	1	386	0.26%
2022/08/17	0	0.00	1	133.00	132.50	-1	385	-0.26%
2022/08/15	4	127.63	3	129.00	129.00	1	372	0.27%
2022/08/10	0	127.50	0	0.00	127.00	0	362	0.01%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/02	1	145.00	0	0.00	145.00	1	380	0.26%
2022/07/13	0	0.00	1	153.00	153.50	-1	464	-0.22%
2022/07/12	1	147.50	0	0.00	149.00	1	466	0.21%
2022/07/01	0	146.00	0	0.00	142.00	0	508	0.01%
2022/06/30	0	0.00	1	155.50	154.50	-1	531	-0.19%
2022/06/28	1	159.00	0	0.00	159.00	1	546	0.18%
2022/06/10	1	165.00	1	161.00	164.00	0	639	0.00%
2022/06/08	1	158.50	0	0.00	157.50	1	633	0.16%
2022/06/06	0	0.00	1	158.00	156.00	-1	645	-0.15%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/05/27	0	0.00	5	149.50	150.00	-5	772	-0.65%
2022/05/18	5	150.00	0	0.00	148.00	5	816	0.61%
2022/05/12	1.1	142.00	0	0.00	140.00	1.1	856	0.12%
2022/05/06	0	0.00	1	168.00	169.00	-1	819	-0.12%
2022/04/25	0	0.00	10	171.75	173.00	-10	844	-1.18%
2022/04/22	0	175.55	0	0.00	175.50	0	853	0.00%
2022/04/18	1	175.50	0	0.00	173.00	1	872	0.11%
2022/04/15	0.3	174.50	0	0.00	173.50	0.3	890	0.03%
2022/04/14	1	175.00	1	173.00	175.50	0	898	0.00%
2022/04/13	1	177.50	0	0.00	177.00	1	889	0.11%
2022/04/12	1	177.00	1	174.50	172.50	0	889	0.00%
2022/04/08	0	0.00	1	178.50	178.00	-1	883	-0.11%
2022/04/07	1	177.50	1	176.50	176.50	0	881	0.00%
2022/04/06	1	176.00	0	0.00	176.50	1	877	0.11%
2022/03/31	0	0.00	16	190.00	190.00	-16	835	-1.92%
2022/03/30	6	193.33	1	191.50	191.50	5	827	0.60%
2022/03/28	3	192.67	9	192.22	192.50	-6	823	-0.73%
2022/03/25	2	197.00	3	192.33	192.50	-1	826	-0.12%
2022/03/24	5	199.40	3	198.33	198.00	2	808	0.25%
2022/03/23	2	204.00	0	0.00	205.00	2	773	0.26%
2022/03/22	0	205.50	1	206.50	204.50	-1	761	-0.13%
2022/03/17	5	199.50	0	0.00	201.00	5	758	0.66%
2022/03/15	1	200.50	0	0.00	197.50	1	767	0.13%
2022/03/14	0	0.00	1	205.00	205.00	-1	768	-0.13%
2022/03/09	0	0.00	5	199.50	203.00	-5	780	-0.64%
2022/03/08	0	0.00	0	206.00	196.00	0	780	0.00%
2022/03/07	2	210.75	1.4	208.76	207.00	0.7	779	0.08%
2022/03/04	5.6	212.33	1	215.00	215.50	4.6	769	0.60%
2022/03/03	0	202.00	8	204.69	211.00	-8	727	-1.10%
2022/02/24	0	0.00	5	196.50	194.00	-5	740	-0.68%
2022/02/22	1	204.00	0	0.00	203.00	1	736	0.14%
2022/02/17	5	209.50	0	0.00	207.00	5	799	0.63%
2022/02/16	0.1	207.00	0	0.00	209.50	0.1	805	0.02%
2022/02/10	0	0.00	12	199.83	200.50	-12	876	-1.37%
2022/01/26	5	191.50	0	0.00	192.50	5	882	0.57%
2022/01/24	1	192.01	0	0.00	193.00	1	901	0.11%
2022/01/18	1	199.00	0	0.00	199.00	1	922	0.11%
2022/01/17	0	0.00	5	199.00	199.50	-5	922	-0.54%
2022/01/11	0	198.00	0	0.00	196.00	0	915	0.00%
2022/01/10	6	199.67	0	0.00	201.00	6	942	0.64%
2022/01/07	0	0.00	5	207.00	204.50	-5	935	-0.53%
2022/01/04	1	205.50	0	0.00	205.50	1	987	0.10%
2021/12/28	0	0.00	1	206.50	207.50	-1	1,000	-0.10%
2021/12/24	0	0.00	2	207.50	207.50	-2	1,034	-0.19%
2021/12/21	0	0.00	1	205.50	208.50	-1	1,051	-0.10%
2021/12/16	1	205.00	0	0.00	204.00	1	1,079	0.09%
2021/12/14	3	203.67	0	203.50	202.00	3	1,094	0.27%
2021/12/13	0	0.00	0	204.00	202.50	0	1,113	0.00%
2021/12/10	5	203.00	0	0.00	202.50	5	1,139	0.44%
2021/12/08	8	206.00	2	205.50	206.00	6	1,141	0.53%
2021/12/07	0	0.00	8	209.50	205.50	-8	1,153	-0.69%
2021/12/06	2	209.50	5	211.00	209.50	-3	1,152	-0.26%
2021/12/03	2	204.00	0	0.00	208.00	2	1,160	0.17%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	0	210.00	0	0.00	207.50	0	1,156	0.00%
2021/11/26	1	211.00	2	212.50	210.00	-1	1,152	-0.09%
2021/11/25	0	0.00	2	213.00	213.50	-2	1,177	-0.17%
2021/11/24	0	0.00	1	216.43	215.00	-1	1,186	-0.09%
2021/11/23	1	210.00	2	213.00	210.00	-1	1,185	-0.08%
2021/11/22	0.1	210.00	0	209.50	209.50	0.1	1,177	0.01%
2021/11/19	2	206.00	0	0.00	207.50	2	1,177	0.17%
2021/11/18	4	203.25	2	209.00	208.00	2	1,194	0.17%
2021/11/17	1	200.01	0	0.00	199.50	1	1,188	0.08%
2021/11/16	0	204.00	0	0.00	203.50	0	1,172	0.00%
2021/11/15	1	203.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	13	206.00	2	204.00	203.50	11	1,200	0.92%
2021/11/11	14	217.64	0	0.00	213.00	14	1,161	1.21%
2021/11/08	1	221.00	0	0.00	221.50	1	1,184	0.08%
2021/11/05	5	228.00	0	0.00	227.00	5	1,225	0.41%
2021/11/03	0	0.00	1	235.00	232.00	-1	1,248	-0.08%
2021/11/02	0	0.00	2	232.75	231.00	-2	1,243	-0.16%
2021/11/01	0	0.00	7	233.29	233.00	-7	1,268	-0.55%
2021/10/29	0	0.00	2	226.50	225.50	-2	1,299	-0.15%
2021/10/28	11	229.59	5	229.00	228.50	6	1,316	0.46%
2021/10/27	0	0.00	12	229.46	229.50	-12	1,340	-0.90%
2021/10/26	9	224.83	1	223.00	221.50	8	1,368	0.58%
2021/10/25	5	220.90	0	0.00	219.50	5	1,414	0.35%
2021/10/22	0	0.00	7	221.57	221.00	-7	1,507	-0.46%
2021/10/21	3	223.67	9	223.78	223.50	-6	1,622	-0.37%
2021/10/19	10	219.65	0	0.00	221.00	10	1,775	0.56%
2021/10/18	0	0.00	1	224.00	222.50	-1	1,810	-0.06%
2021/10/15	12	213.33	0	0.00	212.50	12	1,835	0.65%
2021/10/13	1	215.50	0	0.00	211.50	1	1,955	0.05%
2021/10/12	5	233.00	0	0.00	231.50	5	1,978	0.25%
2021/10/04	1	218.00	6	218.08	220.00	-5	2,045	-0.24%
2021/09/29	0	0.00	3	229.00	228.00	-3	2,038	-0.15%
2021/09/24	1	239.50	0	0.00	236.00	1	2,058	0.05%
2021/09/15	0	240.00	0	0.00	237.50	0	2,293	0.00%
2021/09/13	5	245.20	1	245.00	245.00	4	2,314	0.17%
2021/09/10	0	250.00	0	0.00	250.50	0	2,323	0.00%
2021/09/09	1	253.00	1	252.50	252.50	0	2,337	0.00%
2021/09/08	0	255.00	0	0.00	248.00	0	2,344	0.00%
2021/09/07	1	253.50	2	255.50	257.00	-1	2,372	-0.04%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	1	269.50	0	0.00	270.00	1	2,426	0.04%
2021/08/26	1	266.00	7	261.43	260.00	-6	2,408	-0.25%
2021/08/24	2	257.00	0	0.00	264.00	2	2,425	0.08%
2021/08/20	1	262.00	1	260.00	260.00	0	2,443	0.00%
2021/08/19	1	265.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	1	259.50	3	260.33	272.50	-2	2,639	-0.08%
2021/08/12	1	278.00	0	0.00	281.00	1	2,997	0.03%
2021/08/11	4	293.00	0	288.00	288.00	4	2,952	0.14%
2021/08/10	3	316.50	3	318.17	319.50	0	2,920	0.00%
2021/08/06	1	325.50	1	323.50	323.50	0	2,946	0.00%
2021/08/05	1	320.00	1	317.00	322.00	0	2,951	0.00%
2021/08/04	1	321.97	1	312.50	312.50	0	2,991	0.00%
2021/07/30	1	326.99	0	0.00	327.00	1	2,972	0.03%
2021/07/29	1	334.98	1	331.50	331.50	0	2,935	0.00%
2021/07/28	3	337.67	3.2	341.24	336.00	-0.2	2,891	-0.01%
2021/07/27	0	0.00	5.1	340.73	334.00	-5.1	2,822	-0.18%
2021/07/26	2	308.00	3	315.67	330.00	-1	2,723	-0.04%
2021/07/23	6	300.50	4	299.25	300.00	2	2,638	0.08%
2021/07/22	2	290.49	2.1	292.55	290.00	-0.1	2,589	0.00%
2021/07/21	0	0.00	5	285.00	289.00	-5	2,567	-0.19%
2021/07/20	5	279.10	12	281.42	283.00	-7	2,511	-0.28%
2021/07/16	2	263.25	1	274.00	264.50	1	2,409	0.04%
2021/07/15	1	263.00	7	263.71	267.50	-6	2,363	-0.25%
2021/07/14	0	0.00	3	257.00	255.00	-3	2,358	-0.13%
2021/07/13	2	258.75	9	257.44	254.50	-7	2,374	-0.29%
2021/07/12	0	0.00	1	255.00	258.50	-1	2,349	-0.04%
2021/07/09	5	255.50	2	253.00	250.00	3	2,349	0.13%
2021/07/08	6	253.42	0	0.00	255.00	6	2,372	0.25%
2021/07/07	10	251.50	0	0.00	253.00	10	2,393	0.42%
2021/07/02	0	0.00	1	252.00	251.00	-1	2,559	-0.04%
2021/06/28	0	0.00	1	263.50	263.50	-1	2,579	-0.04%
2021/06/25	0.1	266.00	7	271.29	265.00	-6.9	2,558	-0.27%
2021/06/24	11	259.91	26	267.00	264.00	-15	2,470	-0.61%
2021/06/23	1	249.00	1	251.00	252.00	0	2,323	0.00%
2021/06/22	0	0.00	15	242.00	241.50	-15	2,270	-0.66%
2021/06/21	0	0.00	3	245.67	239.50	-3	2,274	-0.13%
2021/06/18	5	247.90	2	247.75	247.00	3	2,280	0.13%
2021/06/17	0	0.00	6	243.67	244.00	-6	2,281	-0.26%
2021/06/16	7	243.00	2	244.50	244.00	5	2,280	0.22%
2021/06/11	6.2	241.68	1	238.00	239.50	5.2	2,246	0.23%
2021/06/08	0	0.00	2	229.50	230.00	-2	2,213	-0.09%
2021/06/07	0.2	235.50	2	235.00	233.00	-1.8	2,174	-0.08%
2021/06/04	2	241.00	0	0.00	241.00	2	2,161	0.09%
2021/06/02	5	245.00	5	239.00	239.00	0	2,200	0.00%
2021/06/01	2.2	239.59	3	240.83	243.00	-0.8	2,199	-0.04%
2021/05/28	1.2	245.92	5	244.50	244.00	-3.8	2,188	-0.17%
2021/05/27	6	243.58	1.2	244.45	245.00	4.8	2,209	0.22%
2021/05/26	16.2	256.78	4	257.38	249.50	12.2	2,162	0.56%
2021/05/25	6.3	247.57	0	0.00	249.00	6.3	1,984	0.32%
2021/05/24	0	0.00	4	251.25	245.00	-4	1,925	-0.21%
2021/05/21	13	251.00	2	251.25	245.50	11	1,832	0.60%
2021/05/20	7	241.29	23.2	252.81	256.00	-16.2	1,744	-0.93%
2021/05/19	2	231.00	1	232.50	233.50	1	1,604	0.06%
2021/05/18	0	0.00	1	232.00	233.00	-1	1,597	-0.06%
2021/05/17	0	0.00	14	227.00	215.00	-14	1,587	-0.88%
2021/05/14	1	235.50	1	236.33	235.00	0	1,561	0.00%
2021/05/13	3	220.67	3	224.83	227.00	0	1,543	0.00%
2021/05/12	8	228.32	8	233.44	225.50	0	1,555	0.00%
2021/05/11	0.2	235.00	4	242.00	234.50	-3.8	1,494	-0.25%
2021/05/04	2	220.50	15	219.10	220.00	-13	1,478	-0.88%
2021/05/03	2.2	239.05	2	232.00	230.00	0.2	1,475	0.01%
2021/04/28	2	241.25	0	0.00	239.00	2	1,458	0.14%
2021/04/26	0	241.00	0	0.00	240.50	0	1,422	0.00%
2021/04/22	3	242.67	6	241.83	238.00	-3	1,414	-0.21%
2021/04/21	2	243.00	0	0.00	241.50	2	1,393	0.14%
2021/04/20	2	245.00	1	245.50	246.00	1	1,391	0.07%
2021/04/19	1	246.00	0	0.00	245.00	1	1,362	0.07%
2021/04/15	0	238.50	0	0.00	238.00	0	1,345	0.00%
2021/04/14	3	233.00	1	236.00	236.00	2	1,334	0.15%
2021/04/13	6	242.33	10	247.00	237.50	-4	1,326	-0.30%
2021/04/12	9	253.56	11	257.59	246.50	-2	1,318	-0.15%
2021/04/09	5	248.90	12	250.13	250.00	-7	1,266	-0.55%
2021/04/08	2	241.50	9	245.00	249.50	-7	1,217	-0.58%
2021/04/07	5	226.00	0	0.00	228.50	5	1,139	0.44%
2021/04/06	5	222.00	6	221.33	228.00	-1	1,130	-0.09%
2021/03/31	1	213.00	0	0.00	216.00	1	1,097	0.09%
2021/03/25	0	0.00	1	219.50	218.00	-1	1,074	-0.09%
2021/03/22	2	221.00	5	221.50	224.00	-3	1,051	-0.29%
2021/03/18	1	216.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	3	217.50	5	219.00	216.50	-2	997	-0.20%
2021/03/12	0	0.00	5	208.50	208.50	-5	980	-0.51%
2021/03/09	0	0.00	1	209.00	208.00	-1	986	-0.10%
2021/03/05	2	211.50	0	0.00	212.50	2	947	0.21%
2021/03/04	1	216.00	0	0.00	214.50	1	955	0.10%
2021/03/03	1	220.50	0.2	221.50	221.00	0.9	942	0.09%
2021/03/02	0	0.00	3	219.50	217.50	-3	922	-0.33%
2021/02/26	1	210.00	2	211.00	211.50	-1	882	-0.11%
2021/02/25	2	212.25	3	212.17	212.00	-1	885	-0.11%
2021/02/23	1	212.00	0	0.00	206.00	1	885	0.11%
2021/02/22	0	0.00	0.2	208.00	208.00	-0.2	881	-0.02%
2021/02/19	0	0.00	2	201.00	203.00	-2	873	-0.23%
2021/02/04	1	196.00	0	0.00	197.00	1	911	0.11%
2021/02/03	1	199.50	0	0.00	199.00	1	977	0.10%
2021/02/02	0	0.00	1	209.00	210.50	-1	1,026	-0.10%
2021/02/01	5	203.00	1	207.50	209.00	4	1,043	0.38%
2021/01/27	2	202.50	3	203.50	200.50	-1	1,053	-0.09%
2021/01/26	0	0.00	2	204.75	205.50	-2	1,052	-0.19%
2021/01/25	0	0.00	2	200.25	201.50	-2	1,038	-0.19%
2021/01/22	0	0.00	2.3	188.57	189.00	-2.3	1,056	-0.22%
2021/01/21	0	0.00	2	184.00	183.50	-2	1,060	-0.19%
2021/01/20	2	191.00	1	188.50	188.00	1	1,061	0.09%
2021/01/18	0	0.00	1	195.00	194.00	-1	1,079	-0.09%
2021/01/15	0	0.00	1.1	193.06	193.00	-1.1	1,087	-0.11%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/11	1	199.50	1	199.00	199.00	0	1,131	0.00%
2021/01/05	0	0.00	3	207.50	209.00	-3	1,147	-0.26%
2021/01/04	1	202.50	0	0.00	201.00	1	1,154	0.09%
2020/12/31	1	202.00	0	0.00	200.00	1	1,201	0.08%
2020/12/30	12.2	201.43	0	0.00	201.50	12.2	1,221	0.99%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	4	206.13	0	0.00	203.00	4	1,318	0.30%
2020/12/21	3	214.50	7	211.71	211.50	-4	1,387	-0.29%
2020/12/18	0	0.00	1	217.00	216.50	-1	1,386	-0.07%
2020/12/15	0	0.00	4	209.50	209.00	-4	1,397	-0.29%
2020/12/14	0	0.00	1	212.00	211.50	-1	1,400	-0.07%
2020/12/11	1	212.50	0	0.00	211.00	1	1,403	0.07%
2020/12/10	3	211.00	0	0.00	214.00	3	1,412	0.21%
2020/12/09	0	0.00	1	214.50	211.50	-1	1,418	-0.07%
2020/12/04	1	217.50	0	0.00	216.50	1	1,411	0.07%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	226.00	0	0.00	222.50	1	1,425	0.07%
2020/11/26	1	219.00	0	0.00	219.00	1	1,435	0.07%
2020/11/25	1	222.50	1	222.50	220.50	0	1,452	0.00%
2020/11/20	1	225.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	2	223.25	0	0.00	222.00	2	1,615	0.12%
2020/11/17	0	0.00	1	222.50	222.00	-1	1,700	-0.06%
2020/11/13	1	211.00	0	0.00	216.50	1	1,716	0.06%
2020/11/11	10	211.80	3	214.83	211.00	7	1,714	0.41%
2020/11/10	11.2	228.62	2	225.00	222.00	9.2	1,665	0.55%
2020/11/06	5	241.50	0	0.00	241.00	5	1,588	0.31%
2020/11/05	1	236.00	0	0.00	237.00	1	1,598	0.06%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	7	232.21	3	231.67	227.50	4	1,654	0.24%
2020/10/29	0	0.00	2	227.50	227.00	-2	1,699	-0.12%
2020/10/23	0	0.00	1	237.00	238.50	-1	1,756	-0.06%
2020/10/22	1	239.00	0	0.00	235.50	1	1,770	0.06%
2020/10/19	0	0.00	1	234.00	234.50	-1	1,800	-0.06%
2020/10/16	10	233.05	0	0.00	228.50	10	1,776	0.56%
2020/10/15	1	237.50	0	0.00	236.50	1	1,752	0.06%
2020/10/13	1	239.00	0	0.00	240.50	1	1,774	0.06%
2020/10/07	0	0.00	2	245.50	242.50	-2	1,716	-0.12%
2020/10/06	2	239.50	0	0.00	247.50	2	1,719	0.12%
2020/10/05	11	252.00	0	0.00	244.00	11	1,676	0.66%
2020/09/29	2	272.75	0	0.00	269.00	2	1,628	0.12%
2020/09/25	0	0.00	1	265.00	267.50	-1	1,647	-0.06%
2020/09/24	4	276.88	0	0.00	273.50	4	1,639	0.24%
2020/09/23	3	288.17	5	285.60	285.00	-2	1,669	-0.12%
2020/09/22	4	288.63	0	0.00	289.00	4	1,685	0.24%
2020/09/21	2	298.25	2	296.00	295.00	0	1,686	0.00%
2020/09/17	2	299.25	0	0.00	296.00	2	1,712	0.12%
2020/09/14	2	301.00	0	0.00	299.00	2	1,787	0.11%
2020/09/07	0	0.00	4	310.00	302.00	-4	1,899	-0.21%
2020/09/03	0	0.00	7	316.64	318.50	-7	1,919	-0.36%
2020/09/02	1	325.50	2	320.50	321.50	-1	1,938	-0.05%
2020/09/01	0	0.00	1	321.00	328.00	-1	1,986	-0.05%
2020/08/31	1	320.00	21	323.48	320.50	-20	1,988	-1.01%
2020/08/27	4	321.00	2	322.25	325.00	2	2,073	0.10%
2020/08/26	2	318.50	1	319.00	317.00	1	2,048	0.05%
2020/08/25	6	315.00	0	0.00	315.50	6	2,082	0.29%
2020/08/24	5	316.00	1	317.00	320.00	4	2,075	0.19%
2020/08/21	1	300.00	0	0.00	299.00	1	2,015	0.05%
2020/08/19	15	310.57	2	310.00	302.00	13	2,025	0.64%
2020/08/18	2	308.00	0	0.00	308.00	2	2,035	0.10%
2020/08/17	0	0.00	1	311.00	315.50	-1	2,048	-0.05%
2020/08/14	2	308.00	0	0.00	308.00	2	2,045	0.10%
2020/08/13	1	309.00	1	310.00	309.00	0	2,038	0.00%
2020/08/12	2	303.50	0	0.00	303.50	2	2,038	0.10%
2020/08/07	1	312.50	0	0.00	310.50	1	2,111	0.05%
2020/08/05	4	311.63	3	312.50	309.50	1	2,116	0.05%
2020/08/04	1	298.50	2	299.25	313.00	-1	2,106	-0.05%
2020/07/29	2	282.50	2	281.50	277.50	0	2,331	0.00%
2020/07/27	0	0.00	1	276.50	280.50	-1	2,430	-0.04%
2020/07/17	0	0.00	1.2	262.00	260.50	-1.2	2,562	-0.05%
2020/07/13	0	0.00	2	283.75	283.00	-2	2,734	-0.07%
2020/07/10	1	274.00	0	0.00	273.50	1	2,788	0.04%
2020/07/07	2	287.50	0	0.00	283.50	2	2,833	0.07%
2020/07/06	0	0.00	1	289.50	291.00	-1	2,847	-0.04%
2020/07/02	1	291.00	3	287.17	282.50	-2	2,855	-0.07%
2020/07/01	1	280.50	2	280.25	281.00	-1	2,821	-0.04%
2020/06/29	2	277.50	16	276.56	273.00	-14	2,833	-0.49%
2020/06/24	1	273.50	0	0.00	274.00	1	2,826	0.04%
2020/06/23	4	281.88	1	277.00	276.50	3	2,853	0.11%
2020/06/22	0	0.00	2	283.00	283.50	-2	2,860	-0.07%
2020/06/18	2	276.75	2	276.50	275.50	0	2,839	0.00%
2020/06/17	0	0.00	2	274.00	273.00	-2	2,808	-0.07%
2020/06/11	1	259.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	6	265.00	0	268.50	267.50	6	2,833	0.21%
2020/06/08	13	270.08	0	0.00	270.50	13	2,878	0.45%
2020/06/04	0	0.00	9	288.83	285.50	-9	2,844	-0.32%
2020/06/03	5	288.20	9	287.94	290.00	-4	2,827	-0.14%
2020/06/01	0	0.00	6	271.83	275.00	-6	2,736	-0.22%
2020/05/29	0	0.00	4	262.00	264.00	-4	2,682	-0.15%
2020/05/28	1	255.50	0	0.00	257.00	1	2,664	0.04%
2020/05/27	1	253.50	1	260.50	254.00	0	2,687	0.00%
2020/05/26	2	262.49	4	261.38	259.50	-2	2,690	-0.07%
2020/05/21	0	0.00	2	256.00	254.00	-2	2,638	-0.08%
2020/05/20	2	252.00	4	253.75	250.00	-2	2,650	-0.08%
2020/05/19	6	253.67	6	255.67	253.00	0	2,654	0.00%
2020/05/18	1	252.50	0	0.00	254.00	1	2,666	0.04%
2020/05/15	1	243.00	3.1	244.99	249.00	-2.1	2,654	-0.08%
2020/05/14	9	245.50	1	247.00	236.00	8	2,645	0.30%
2020/05/13	0	0.00	1	251.00	252.00	-1	2,720	-0.04%
2020/05/12	2	258.00	0	0.00	256.00	2	2,798	0.07%
2020/05/11	3	257.33	4	258.13	257.00	-1	2,786	-0.04%
2020/05/08	11	260.14	10	256.70	254.00	1	2,776	0.04%
2020/05/07	0	0.00	2	259.50	261.00	-2	2,742	-0.07%
2020/05/06	6.1	267.81	15	260.53	254.00	-8.9	2,715	-0.33%
2020/05/05	4	253.75	4.1	254.01	258.00	-0.1	2,616	-0.01%
2020/05/04	10	244.55	8	245.88	246.00	2	2,520	0.08%
2020/04/30	1	234.00	0	0.00	230.50	1	2,449	0.04%
2020/04/29	4.1	230.49	1	230.50	230.00	3.1	2,480	0.12%
2020/04/28	1	232.50	4.9	231.54	229.50	-3.9	2,503	-0.16%
2020/04/27	1	233.00	5	233.00	234.50	-4	2,537	-0.16%
2020/04/24	3	233.17	8	233.13	233.50	-5	2,549	-0.20%
2020/04/23	2	240.50	2	239.75	237.50	0	2,554	0.00%
2020/04/22	13	233.04	4	231.50	239.00	9	2,537	0.35%
2020/04/20	5	239.20	3	241.00	242.00	2	2,457	0.08%
2020/04/17	4	239.25	7	242.00	233.50	-3	2,405	-0.12%
2020/04/16	1	229.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	2	227.75	6	229.83	228.50	-4	2,298	-0.17%
2020/04/13	0	0.00	1	196.00	194.00	-1	2,211	-0.05%
2020/04/10	4	189.50	3	191.33	189.50	1	2,175	0.05%
2020/04/09	1	190.00	2	188.25	190.00	-1	2,166	-0.05%
2020/04/08	2	183.75	7	184.93	186.00	-5	2,142	-0.23%
2020/04/07	0	0.00	1	181.00	181.00	-1	2,124	-0.05%
2020/04/06	1	174.50	1	177.50	177.50	0	2,119	0.00%
2020/03/31	1	181.50	1	181.50	180.00	0	2,116	0.00%
2020/03/30	1	176.00	0	0.00	180.50	1	2,104	0.05%
2020/03/26	0	0.00	1	174.50	174.00	-1	2,060	-0.05%
2020/03/25	1	170.00	2	171.00	168.50	-1	2,047	-0.05%
2020/03/20	5	161.00	1	156.50	161.00	4	2,020	0.20%
2020/03/19	1	149.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	1	168.00	0	0.00	164.00	1	2,045	0.05%
2020/03/16	0	0.00	0.1	174.50	174.50	-0.1	2,005	0.00%
2020/03/13	1	170.50	12	172.00	175.00	-11	1,968	-0.56%
2020/03/12	3	193.67	3	188.67	189.00	0	1,916	0.00%
2020/03/10	0.1	213.00	0	0.00	211.00	0.1	1,891	0.01%
2020/03/09	2	211.00	0	0.00	209.50	2	1,873	0.11%
2020/03/04	1	234.50	0	0.00	229.00	1	1,815	0.06%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/02/27	0	0.00	1	225.50	217.00	-1	1,771	-0.06%
2020/02/26	2	233.00	4	230.63	229.50	-2	1,748	-0.11%
2020/02/25	1	231.50	0.1	237.00	236.50	0.9	1,737	0.05%
2020/02/24	2	230.50	6	231.00	229.00	-4	1,721	-0.23%
2020/02/21	13	238.58	4	240.38	235.50	9	1,711	0.53%
2020/02/20	3	244.00	1	247.00	244.00	2	1,689	0.12%
2020/02/19	4	249.75	2	250.50	247.00	2	1,682	0.12%
2020/02/18	1	245.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	0.1	248.00	2	251.50	247.00	-1.9	1,644	-0.12%
2020/02/14	2	251.00	1	250.00	254.50	1	1,601	0.06%
2020/02/13	3	230.00	3.2	238.50	243.00	-0.2	1,489	-0.02%
2020/02/12	0	0.00	2	221.75	221.00	-2	1,396	-0.14%
2020/02/11	12	220.29	1	220.50	221.50	11	1,399	0.79%
2020/02/10	1	214.00	0	0.00	215.00	1	1,410	0.07%
2020/02/06	2	212.00	0	0.00	212.50	2	1,384	0.14%
2020/02/05	0.1	224.00	0	0.00	224.00	0.1	1,346	0.00%
2020/02/04	1	228.00	1	227.00	226.50	0	1,351	0.00%
2020/02/03	3	207.83	2.1	203.48	212.00	0.9	1,370	0.07%
2020/01/31	0	0.00	4	224.13	225.00	-4	1,324	-0.30%
2020/01/30	1	231.99	4	233.38	231.50	-3	1,309	-0.23%
2020/01/20	4.1	259.34	2.2	258.45	257.00	1.9	1,267	0.15%
2020/01/17	1	265.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	2	274.75	1	281.00	270.50	1	1,310	0.08%
2020/01/15	3	282.00	0	0.00	279.00	3	1,280	0.23%
2020/01/10	0	0.00	1	278.00	280.00	-1	1,286	-0.08%
2020/01/07	3	286.00	5	285.40	285.50	-2	1,405	-0.14%
2020/01/06	0	0.00	4	286.63	284.50	-4	1,408	-0.28%
2020/01/02	0	0.00	1	290.00	290.00	-1	1,432	-0.07%
2019/12/30	3	281.83	0	0.00	282.00	3	1,471	0.20%
2019/12/27	3	284.50	0	0.00	285.50	3	1,479	0.20%
2019/12/26	5	288.50	0	0.00	288.00	5	1,492	0.34%
2019/12/24	1	292.00	0	0.00	290.00	1	1,533	0.07%
2019/12/18	1	289.50	0	0.00	289.00	1	1,589	0.06%
2019/12/17	0	0.00	0.1	293.00	291.50	-0.1	1,624	0.00%
2019/12/16	9	289.00	9	291.72	290.00	0	1,705	0.00%
2019/12/13	4	295.88	1	297.00	297.00	3	1,754	0.17%
2019/12/11	2	315.25	0	0.00	315.00	2	1,734	0.12%
2019/12/06	0	0.00	2	320.50	326.00	-2	1,796	-0.11%
2019/12/05	0	0.00	0.1	322.50	323.00	-0.1	1,801	0.00%
2019/12/04	0	0.00	1	312.00	314.00	-1	1,804	-0.06%
2019/12/03	0	0.00	1	312.50	312.50	-1	1,850	-0.05%
2019/12/02	1	311.50	0	0.00	315.00	1	1,971	0.05%
2019/11/29	2	312.00	1	312.00	315.00	1	1,983	0.05%
2019/11/27	3	323.00	1	321.00	323.00	2	1,993	0.10%
2019/11/21	1	315.50	2	316.00	320.00	-1	2,116	-0.05%
2019/11/19	1.1	318.13	1	320.00	320.00	0.1	2,191	0.00%
2019/11/18	1	318.00	0	0.00	314.00	1	2,223	0.04%
2019/11/08	1.1	329.46	1	327.50	319.50	0.1	2,267	0.00%
2019/11/07	2	334.75	1	340.00	327.00	1	2,287	0.04%
2019/11/05	1	335.00	0	0.00	333.50	1	2,280	0.04%
2019/11/04	1	334.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	0	0.00	1	337.00	336.50	-1	2,346	-0.04%
2019/10/31	3	330.50	6	337.00	336.50	-3	2,347	-0.13%
2019/10/30	0	0.00	51	321.00	326.00	-51	2,307	-2.21%
2019/10/29	44	332.93	0	0.00	331.00	44	2,301	1.91%
2019/10/28	15	333.50	0	0.00	333.50	15	2,307	0.65%
2019/10/25	4.1	335.03	48	335.04	330.50	-43.9	2,318	-1.89%
2019/10/24	3	330.50	4	330.63	333.00	-1	2,285	-0.04%
2019/10/23	0	0.00	1	320.00	319.50	-1	2,244	-0.04%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	36.1	321.48	34	320.50	320.50	2.1	2,257	0.09%
2019/10/17	2	315.50	3	315.67	316.50	-1	2,284	-0.04%
2019/10/16	34.3	330.73	37	323.93	323.50	-2.7	2,268	-0.12%
2019/10/15	50	324.46	11.1	331.83	328.00	38.9	2,239	1.74%
2019/10/09	0	0.00	1	312.50	309.50	-1	2,215	-0.05%
2019/10/08	2	313.00	2	311.50	311.00	0	2,235	0.00%
2019/10/07	7	309.71	4	310.13	309.50	3	2,243	0.13%
2019/10/04	3	322.00	2	323.25	318.00	1	2,276	0.04%
2019/10/03	3	327.67	4	329.13	324.00	-1	2,273	-0.04%
2019/10/02	5	324.00	3	327.83	330.00	2	2,269	0.09%
2019/10/01	5	323.80	0	0.00	326.50	5	2,243	0.22%
2019/09/27	1	313.00	5	312.80	312.50	-4	2,202	-0.18%
2019/09/26	2.1	319.19	2	321.75	311.00	0.1	2,209	0.00%
2019/09/25	1	323.00	2	325.75	320.50	-1	2,201	-0.05%
2019/09/24	1	326.00	1	324.50	324.00	0	2,208	0.00%
2019/09/23	1	321.00	2	326.75	325.00	-1	2,216	-0.05%
2019/09/20	1	327.00	2	324.25	320.00	-1	2,217	-0.05%
2019/09/19	3	324.83	7	320.29	326.50	-4	2,249	-0.18%
2019/09/18	2	299.00	2.2	300.78	309.50	-0.2	2,219	-0.01%
2019/09/17	0.7	284.00	0	0.00	284.00	0.7	2,144	0.03%
2019/09/16	0	0.00	0.6	284.00	284.00	-0.6	2,133	-0.03%
2019/09/11	1	283.50	1	280.00	282.00	0	2,112	0.00%
2019/09/10	3	280.17	1	282.00	282.00	2	2,083	0.09%
2019/09/09	4	288.00	4	287.75	286.50	0	2,058	0.00%
2019/09/06	4	289.25	0	0.00	290.50	4	2,042	0.20%
2019/09/05	3.1	287.45	2	285.00	284.00	1.1	2,020	0.05%
2019/09/04	4	282.63	2	286.25	282.00	2	1,964	0.10%
2019/09/03	2	307.00	0	0.00	307.00	2	1,858	0.11%
2019/09/02	1	311.50	0	0.00	311.00	1	1,845	0.05%
2019/08/30	0	0.00	1	315.00	308.00	-1	1,837	-0.05%
2019/08/28	1	302.50	0	0.00	302.00	1	1,880	0.05%
2019/08/27	5	297.30	2	290.00	302.00	3	1,853	0.16%
2019/08/23	9	306.50	3	308.00	304.50	6	1,778	0.34%
2019/08/22	3.1	312.11	5	310.00	309.00	-1.9	1,749	-0.11%
2019/08/21	5	318.90	2	320.00	320.50	3	1,721	0.17%
2019/08/13	6	332.83	4	334.88	332.00	2	1,721	0.12%
2019/08/12	3	335.50	5	338.90	336.00	-2	1,721	-0.12%
2019/08/07	3	327.17	5	320.00	320.00	-2	1,677	-0.12%
2019/08/06	1	330.00	1	331.00	331.00	0	1,657	0.00%
2019/08/05	3	353.00	0	0.00	337.00	3	1,650	0.18%
2019/08/02	0	415.00	1	413.00	413.50	-1	1,609	-0.06%
2019/08/01	2	411.00	1	421.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	2	413.75	416.00	-2	1,613	-0.12%
2019/07/30	3	404.50	1	403.00	403.00	2	1,612	0.12%
2019/07/29	0	0.00	9	413.50	413.50	-9	1,604	-0.56%
2019/07/26	1	426.00	0	0.00	421.00	1	1,594	0.06%
2019/07/25	5	430.01	1	429.00	430.50	4	1,584	0.25%
2019/07/24	2	425.25	1	423.00	423.00	1	1,586	0.06%
2019/07/23	1	431.50	0	0.00	427.00	1	1,589	0.06%
2019/07/19	1	428.00	2.1	436.66	439.50	-1.1	1,634	-0.06%
2019/07/18	0	0.00	1	419.00	420.00	-1	1,635	-0.06%
2019/07/16	1	411.50	5	413.20	407.50	-4	1,620	-0.25%
2019/07/15	3	408.67	3.1	402.10	409.50	-0.1	1,602	0.00%
2019/07/12	1	393.00	0	0.00	392.00	1	1,601	0.06%
2019/07/11	14	401.75	2	400.25	399.00	12	1,599	0.75%
2019/07/10	4	401.25	3	399.00	398.00	1	1,579	0.06%
2019/07/08	1	431.00	1	433.00	432.00	0	1,497	0.00%
2019/07/05	0	0.00	1	429.00	434.00	-1	1,489	-0.07%
2019/07/04	3	424.00	0	0.00	426.50	3	1,492	0.20%
2019/07/03	4	426.63	2	422.00	419.50	2	1,504	0.13%
2019/07/01	1	438.00	0	0.00	441.00	1	1,521	0.07%
2019/06/28	1	429.50	1	433.00	427.00	0	1,520	0.00%
2019/06/27	1	427.50	2	421.75	421.50	-1	1,509	-0.07%
2019/06/26	3	418.17	2	419.50	414.00	1	1,489	0.07%
2019/06/25	2.1	438.97	1	428.50	436.00	1.1	1,432	0.07%
2019/06/11	0.1	479.50	0	0.00	479.00	0.1	1,783	0.00%
2019/05/28	0	515.00	0	0.00	518.00	0	1,767	0.00%
2019/05/20	1	479.50	1.1	472.46	488.00	-0.1	1,807	-0.01%
2019/05/17	0	0.00	1	457.50	457.50	-1	1,794	-0.06%
2019/05/16	1	483.50	0	0.00	468.00	1	1,794	0.06%
2019/05/15	0.1	485.00	0	0.00	483.00	0.1	1,809	0.01%
2019/05/14	0	0.00	1	482.00	480.50	-1	1,815	-0.06%
2019/05/10	0	0.00	0.1	495.00	496.50	-0.1	1,852	-0.01%
2019/05/08	0	0.00	0.4	491.00	492.00	-0.4	1,898	-0.02%
2019/04/30	0.1	462.00	0	0.00	461.00	0.1	1,946	0.00%
2019/04/26	0	0.00	1	486.50	489.00	-1	1,975	-0.05%
2019/04/25	0.1	476.00	0	0.00	476.00	0.1	1,959	0.00%
2019/04/24	1	469.50	2	471.50	477.00	-1	1,975	-0.05%
2019/04/22	0	0.00	1	452.00	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	1	444.50	444.50	-1	1,997	-0.05%
2019/04/18	0	0.00	1	450.00	434.50	-1	2,004	-0.05%
2019/04/17	1	436.50	6.1	440.68	443.00	-5.1	1,983	-0.26%
2019/04/16	0.1	427.00	0	0.00	425.50	0.1	1,963	0.00%
2019/04/12	0	0.00	1	428.00	424.00	-1	2,024	-0.05%
2019/04/10	1	426.50	2	427.50	428.50	-1	2,015	-0.05%
2019/04/09	2	430.25	1	433.00	423.50	1	2,024	0.05%
2019/04/08	1	428.00	8.1	430.14	432.00	-7.1	2,027	-0.35%
2019/04/03	0	0.00	1	414.50	416.00	-1	1,991	-0.05%
2019/04/02	2.1	417.38	2	414.50	412.00	0.1	1,982	0.00%
2019/04/01	1	419.00	2	421.75	419.00	-1	1,966	-0.05%
2019/03/29	1	418.50	1	414.50	422.00	0	1,951	0.00%
2019/03/27	2.1	424.31	4	422.63	417.00	-1.9	1,940	-0.10%
2019/03/26	4	416.75	3	417.17	420.00	1	1,927	0.05%
2019/03/25	10	406.05	3	403.00	405.50	7	1,890	0.37%
2019/03/22	3	399.83	3	402.33	403.00	0	1,854	0.00%
2019/03/21	2	385.75	3.1	395.05	393.00	-1.1	1,806	-0.06%
2019/03/20	1.1	378.83	0	0.00	379.00	1.1	1,767	0.06%
2019/03/19	6	400.00	0	0.00	391.00	6	1,716	0.35%
2019/03/18	1	415.50	2	416.00	412.50	-1	1,668	-0.06%
2019/03/15	2	410.75	6	423.58	411.00	-4	1,662	-0.24%
2019/03/14	1	421.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	3	432.00	1	444.50	430.50	2	1,629	0.12%
2019/03/12	2	445.00	0	0.00	443.50	2	1,625	0.12%
2019/03/08	6	449.17	2	448.75	449.00	4	1,634	0.24%
2019/03/07	6	451.08	1	465.50	442.50	5	1,620	0.31%
2019/03/06	1	478.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	0	0.00	1	482.00	467.00	-1	1,655	-0.06%
2019/02/25	0	0.00	2	479.75	483.00	-2	1,645	-0.12%
2019/02/21	2	475.25	0	0.00	473.50	2	1,616	0.12%
2019/02/12	0	0.00	1	472.00	465.50	-1	1,592	-0.06%
2019/02/11	0	0.00	3	465.67	470.00	-3	1,613	-0.19%
2019/01/30	2	436.75	0	0.00	440.00	2	1,588	0.13%
2019/01/25	1	438.00	3	433.00	439.50	-2	1,605	-0.12%
2019/01/24	1	446.00	0	0.00	438.00	1	1,623	0.06%
2019/01/23	1	462.50	0	0.00	459.00	1	1,643	0.06%
2019/01/22	0	0.00	1.1	469.37	471.50	-1.1	1,692	-0.06%
2019/01/21	1	461.00	1	460.00	464.00	0	1,769	0.00%
2019/01/18	1	440.00	0	0.00	448.50	1	1,844	0.05%
2019/01/17	2	455.00	0	0.00	463.00	2	1,937	0.10%
2019/01/16	2.1	462.17	2	468.00	455.50	0.1	1,961	0.00%
2019/01/14	3	492.33	1	483.00	478.50	2	1,974	0.10%
2019/01/04	0	0.00	1	537.00	540.00	-1	2,181	-0.05%
2018/12/28	0	0.00	1	529.00	519.00	-1	2,284	-0.04%
2018/12/27	2	506.00	0.1	525.00	526.00	1.9	2,349	0.08%
2018/12/26	0.1	485.00	0	0.00	484.00	0.1	2,364	0.00%
2018/12/21	2	517.50	0	0.00	511.00	2	2,523	0.08%
2018/12/20	1	533.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	1	537.00	0	0.00	540.00	1	2,630	0.04%
2018/12/14	0	0.00	0.1	530.00	533.00	-0.1	2,719	0.00%
2018/12/13	0.1	530.00	1	535.00	532.00	-0.9	2,773	-0.03%
2018/12/12	1	512.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	0	0.00	1	512.00	506.00	-1	2,779	-0.04%
2018/12/05	0	0.00	0.1	506.00	510.00	-0.1	2,806	0.00%
2018/12/04	0	0.00	2	495.50	495.50	-2	2,802	-0.07%
2018/11/30	1	498.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	1	506.00	2	509.00	502.00	-1	2,821	-0.04%
2018/11/28	0	0.00	1	498.00	502.00	-1	2,810	-0.04%
2018/11/27	1.1	468.82	2	478.25	483.00	-0.9	2,797	-0.03%
2018/11/26	2	450.50	0	0.00	452.00	2	2,775	0.07%
2018/11/23	0	0.00	2	443.00	449.00	-2	2,807	-0.07%
2018/11/22	2	451.50	0	0.00	440.00	2	2,803	0.07%
2018/11/19	0	0.00	3	447.50	453.00	-3	2,796	-0.11%
2018/11/16	0	0.00	1	451.00	444.00	-1	2,800	-0.04%
2018/11/15	4	459.38	1	464.00	447.50	3	2,804	0.11%
2018/11/14	0	0.00	2	457.00	457.50	-2	2,808	-0.07%
2018/11/13	2	433.25	0	0.00	462.00	2	2,803	0.07%
2018/11/12	0	0.00	2	448.50	448.50	-2	2,791	-0.07%
2018/11/09	0	0.00	4	454.88	458.00	-4	2,799	-0.14%
2018/11/08	0	0.00	0.1	458.00	458.00	-0.1	2,785	0.00%
2018/11/02	1.1	440.30	1	436.00	444.00	0.1	2,719	0.00%
2018/11/01	2	442.50	0	0.00	435.00	2	2,688	0.07%
2018/10/30	0	0.00	0.1	416.00	416.00	-0.1	2,619	0.00%
2018/10/26	11.1	438.78	4	434.63	413.50	7.1	2,487	0.28%
2018/10/25	4	433.63	14	439.50	443.00	-10	2,392	-0.42%
2018/10/24	1	404.50	0.1	408.50	407.00	0.9	2,268	0.04%
2018/10/23	2.1	399.93	1	403.00	400.00	1.1	2,225	0.05%
2018/10/22	2	397.00	1	400.00	397.00	1	2,185	0.05%
2018/10/19	1	369.50	1.1	374.96	381.50	-0.1	2,177	0.00%
2018/10/18	0	0.00	2	374.00	381.00	-2	2,150	-0.09%
2018/10/17	3	390.33	1	391.00	382.00	2	2,131	0.09%
2018/10/16	15.1	383.11	12	382.63	382.00	3.1	2,112	0.15%
2018/10/15	12	365.21	11	358.82	382.00	1	2,081	0.05%
2018/10/12	4	351.00	6.2	343.40	361.50	-2.2	2,022	-0.11%
2018/10/11	0	0.00	1	337.00	336.00	-1	1,939	-0.05%
2018/10/09	5	398.79	3	404.00	373.00	2	1,933	0.11%
2018/10/08	6	415.50	7	412.57	412.50	-1	1,876	-0.05%
2018/10/05	2.1	406.67	2	417.75	404.00	0.1	1,834	0.00%
2018/10/04	2	459.00	1	451.50	448.50	1	1,775	0.06%
2018/10/02	0.1	468.00	1	473.00	468.00	-0.9	1,730	-0.05%
2018/10/01	3	492.33	2	498.50	492.00	1	1,703	0.06%
2018/09/28	4	481.88	4.1	474.21	491.00	-0.1	1,674	0.00%
2018/09/27	2	460.75	2.1	469.89	476.00	-0.1	1,631	0.00%
2018/09/26	1.1	456.19	5	457.50	450.00	-4	1,576	-0.25%
2018/09/25	5.1	516.09	1	515.00	497.00	4.1	1,541	0.26%
2018/09/21	1	495.00	0.1	508.00	508.00	0.9	1,544	0.06%
2018/09/20	4.1	476.74	4	469.50	462.00	0.1	1,499	0.00%
2018/09/19	0	0.00	0.1	482.00	482.00	-0.1	1,464	-0.01%
2018/09/18	0.1	492.00	0.1	492.00	492.00	-0.1	1,407	0.00%
2018/09/17	1	538.00	1.1	524.05	542.00	-0.1	1,383	-0.01%
2018/09/14	1.1	551.41	2.1	546.26	543.00	-1.1	1,384	-0.08%
2018/09/13	1	588.00	1	592.00	574.00	0	1,355	0.00%
2018/09/12	3	585.00	3	583.33	585.00	0	1,358	0.00%
2018/09/07	0	0.00	0.1	571.00	568.00	-0.1	1,320	-0.01%
2018/09/05	2.1	584.40	1	590.00	582.00	1.1	1,309	0.08%
2018/09/04	0	0.00	1	578.00	584.00	-1	1,292	-0.08%
2018/08/30	1	547.00	1.1	559.28	564.00	-0.1	1,248	0.00%
2018/08/28	0	0.00	1	526.00	528.00	-1	1,221	-0.08%
2018/08/24	1	527.00	1	529.00	535.00	0	1,239	0.00%
2018/08/23	1.1	526.83	1	518.00	527.00	0.1	1,251	0.00%
2018/08/22	1	538.00	1	530.00	526.00	0	1,260	0.00%
2018/08/21	1	530.00	1	532.00	540.00	0	1,261	0.00%
2018/08/20	1	507.00	1	504.00	515.00	0	1,248	0.00%
2018/08/17	1	507.00	0	0.00	487.00	1	1,234	0.08%
2018/08/16	1	476.50	1	493.50	499.00	0	1,220	0.00%
2018/08/09	1	545.00	1	550.00	551.00	0	1,147	0.00%
2018/08/08	1	565.00	2	539.50	535.00	-1	1,139	-0.09%
2018/08/07	1	561.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	4	571.25	4	575.00	573.00	0	1,109	0.00%
2018/08/03	3	606.67	2	608.50	614.00	1	1,078	0.09%
2018/08/02	2	593.00	1	598.00	588.00	1	1,060	0.09%
2018/07/25	1	584.00	1	578.00	570.00	0	995	0.00%
2018/07/24	1	563.00	0	0.00	575.00	1	984	0.10%
2018/07/23	0	0.00	1	535.00	565.00	-1	975	-0.10%
2018/07/18	1	570.00	1	573.00	570.00	0	945	0.00%
2018/07/17	1	544.00	1	538.00	538.00	0	932	0.00%
2018/07/16	1	554.00	1	548.00	548.00	0	922	0.00%
2018/07/13	1	528.00	1	524.00	532.00	0	905	0.00%
2018/07/05	8	518.00	8	512.75	505.00	0	882	0.00%
2018/07/03	0	0.00	1	526.00	525.00	-1	889	-0.11%
2018/06/29	0	0.00	1	466.00	471.00	-1	840	-0.12%
2018/06/28	0	0.00	1	464.00	463.00	-1	839	-0.12%
2018/06/21	0	0.00	1	446.00	450.50	-1	824	-0.12%
2018/06/14	0	0.00	0	437.50	438.00	0	814	0.00%
2018/06/05	0	0.00	1	425.50	432.00	-1	840	-0.12%
2018/06/04	2	427.25	0	0.00	424.00	2	853	0.23%
2018/05/31	0	392.50	0	0.00	393.00	0	883	0.00%
2018/05/29	0	0.00	1	385.00	386.00	-1	840	-0.12%
2018/05/15	1	444.00	0	0.00	440.00	1	867	0.12%
2018/05/03	2	459.25	2	436.00	433.50	0	934	0.00%
2018/05/02	1	439.00	1	438.50	445.50	0	928	0.00%
2018/04/30	1	439.50	1	435.00	438.00	0	932	0.00%
2018/04/24	1	430.00	1	438.00	420.50	0	957	0.00%
2018/04/23	1	442.00	2	450.00	454.00	-1	942	-0.11%
2018/04/18	1	435.00	0	0.00	411.50	1	929	0.11%
2018/04/16	0	0.00	1	458.50	464.00	-1	889	-0.11%
2018/04/13	1	450.00	0	0.00	452.00	1	903	0.11%
2018/03/29	1	407.50	1	407.00	409.00	0	830	0.00%
2018/03/12	7	395.00	0	0.00	397.50	7	952	0.73%
2018/03/09	0	0.00	1.2	389.61	398.00	-1.2	964	-0.12%
2018/03/08	2	388.75	1	375.00	374.00	1	963	0.10%
2018/03/07	1	357.00	1	368.50	380.00	0	961	0.00%
2018/03/06	0	0.00	1	346.00	350.00	-1	977	-0.10%
2018/02/21	1	312.00	2	314.00	322.00	-1	1,104	-0.09%
2018/02/12	0	0.00	1	295.00	298.00	-1	1,108	-0.09%
2018/02/09	2	283.50	0	0.00	291.00	2	1,115	0.18%
2018/01/23	0	0.00	1	309.00	313.50	-1	1,380	-0.07%
2018/01/22	0	0.00	2.1	303.48	304.00	-2.1	1,408	-0.15%
2018/01/15	0	0.00	1	287.00	286.50	-1	1,383	-0.07%
2018/01/12	0	0.00	1	285.00	282.50	-1	1,374	-0.07%
2018/01/09	1	288.50	2	289.50	284.00	-1	1,374	-0.07%
2018/01/05	2	284.00	0	0.00	283.50	2	1,357	0.15%