豐泰 (9910)-元大-新盛券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.0
漲跌
▼3.0
漲幅
-1.86%
成交量
1,120張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/03/28	2	159.50	0	0.00	158.00	2	1,470	0.14%
2024/03/14	0	0.00	0.2	167.00	167.00	-0.2	1,408	-0.01%
2024/03/13	0.1	163.00	0	0.00	162.00	0.1	1,396	0.00%
2024/03/04	1	166.00	0	0.00	166.00	1	1,467	0.07%
2024/02/20	0.1	165.00	0	0.00	164.00	0.1	1,509	0.00%
2024/02/19	0.1	166.50	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	0	0.00	0.1	171.00	169.00	-0.1	1,532	-0.01%
2024/02/15	0	0.00	1.1	166.63	166.50	-1.1	1,551	-0.07%
2024/01/25	0	0.00	0.1	165.53	163.00	-0.1	1,641	-0.01%
2024/01/22	1	162.00	0	0.00	159.00	1	1,657	0.06%
2024/01/19	1	159.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	0.1	160.00	0	0.00	157.50	0.1	1,613	0.01%
2024/01/16	0.1	166.00	0	0.00	165.50	0.1	1,536	0.00%
2024/01/15	1	167.00	1	168.00	167.50	0	1,523	0.00%
2024/01/12	1	168.00	1	169.00	168.50	0	1,525	0.00%
2024/01/11	0	0.00	1	170.50	170.50	-1	1,529	-0.07%
2024/01/10	5.1	171.78	0	0.00	169.50	5.1	1,526	0.33%
2024/01/08	0	0.00	0.1	173.00	173.50	-0.1	1,496	-0.01%
2024/01/05	0	0.00	1	172.50	171.50	-1	1,513	-0.07%
2024/01/03	4	172.38	3	171.67	172.50	1	1,545	0.06%
2024/01/02	3	173.67	3.4	174.29	174.50	-0.4	1,523	-0.02%
2023/12/29	1	174.00	2	175.25	175.00	-1	1,518	-0.07%
2023/12/28	1	174.00	1	174.50	174.50	0	1,547	0.00%
2023/12/27	1.1	172.18	1	175.00	174.00	0.1	1,565	0.01%
2023/12/26	0.3	173.83	0	0.00	173.00	0.3	1,618	0.02%
2023/12/25	1.2	170.37	11	170.91	171.50	-9.9	1,646	-0.60%
2023/12/22	4.3	171.23	1	171.00	170.50	3.3	1,670	0.19%
2023/12/21	0.1	179.00	0	0.00	178.00	0.1	1,616	0.00%
2023/12/20	0.1	181.50	0	0.00	179.00	0.1	1,606	0.00%
2023/12/19	2.1	178.54	0	0.00	178.00	2.1	1,593	0.13%
2023/12/14	0	0.00	0	180.50	179.50	0	1,597	0.00%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/01	0.1	180.50	6	180.17	182.50	-6	1,932	-0.31%
2023/11/30	0.3	183.20	1.1	185.27	183.50	-0.9	1,905	-0.04%
2023/11/28	0	180.00	0	0.00	180.50	0	1,826	0.00%
2023/11/22	0	0.00	0	184.00	183.50	0	1,787	0.00%
2023/11/20	0	0.00	4	182.00	182.50	-4	1,779	-0.22%
2023/11/16	0	0.00	3	186.00	185.50	-3	1,760	-0.17%
2023/11/14	0	178.00	0	0.00	176.00	0	1,726	0.00%
2023/11/13	2.1	179.57	0	0.00	177.50	2.1	1,722	0.12%
2023/11/10	0.1	183.50	0	0.00	184.00	0.1	1,695	0.01%
2023/11/09	2	188.75	2	188.00	187.00	0	1,688	0.00%
2023/11/06	0.1	186.00	0	0.00	187.00	0.1	1,692	0.00%
2023/11/03	0	0.00	0.2	188.63	190.00	-0.2	1,703	-0.01%
2023/11/02	0.1	182.50	4	181.00	181.50	-3.9	1,709	-0.23%
2023/11/01	0	0.00	0.8	181.13	182.00	-0.8	1,733	-0.04%
2023/10/31	0	0.00	0.1	180.50	178.50	-0.1	1,766	0.00%
2023/10/30	0.1	177.00	0	178.00	177.50	0.1	1,780	0.00%
2023/10/20	0.3	178.50	0.2	189.66	179.50	0.2	1,898	0.01%
2023/10/19	1	179.50	0	0.00	181.50	1	1,940	0.05%
2023/10/18	0	0.00	0.1	184.25	181.00	-0.1	1,961	-0.01%
2023/10/16	0.1	181.50	0	0.00	181.00	0.1	2,016	0.00%
2023/10/12	0.1	185.00	0.1	188.00	186.50	-0.1	2,006	0.00%
2023/10/04	1.1	187.45	0	0.00	188.00	1.1	1,983	0.05%
2023/10/02	6	198.00	1	197.50	194.50	5	1,948	0.26%
2023/09/27	0.2	183.50	0.1	188.00	186.50	0.2	1,895	0.01%
2023/09/26	1.1	189.91	0	0.00	189.00	1.1	1,870	0.06%
2023/09/22	0.1	190.25	0	0.00	191.00	0.1	1,880	0.01%
2023/09/20	2	194.50	0	0.00	195.00	2	1,882	0.11%
2023/09/19	1	199.50	0	0.00	201.00	1	1,863	0.05%
2023/09/18	0	0.00	1	203.00	203.00	-1	1,866	-0.05%
2023/09/15	1	198.00	0	0.00	200.00	1	1,850	0.05%
2023/09/14	5	200.00	0	0.00	201.50	5	1,831	0.27%
2023/09/13	5	197.40	0	0.00	200.00	5	1,824	0.27%
2023/09/11	1	195.50	1	198.00	197.00	0	1,773	0.00%
2023/09/08	0.1	189.00	3.1	191.95	195.50	-3.1	1,703	-0.18%
2023/09/06	2	177.00	0	0.00	176.00	2	1,585	0.13%
2023/09/05	0.1	175.00	0.1	183.00	176.00	0	1,584	0.00%
2023/09/04	0	0.00	0.1	178.00	175.50	-0.1	1,592	-0.01%
2023/09/01	0.1	171.00	0.1	176.00	172.50	0	1,586	0.00%
2023/08/31	0.2	171.00	0.2	177.00	168.00	0	1,591	0.00%
2023/08/30	1.1	169.09	0.1	177.00	170.00	1	1,576	0.06%
2023/08/28	0.2	168.67	0	0.00	168.50	0.2	1,577	0.01%
2023/08/24	0.2	171.00	0	0.00	170.00	0.2	1,599	0.01%
2023/08/23	0	0.00	0.2	175.33	173.00	-0.2	1,596	-0.01%
2023/08/22	0.1	170.00	0	0.00	170.00	0.1	1,592	0.00%
2023/08/21	0	0.00	0.1	175.00	171.00	-0.1	1,591	0.00%
2023/08/17	0.1	170.00	0	0.00	170.50	0.1	1,592	0.00%
2023/08/10	0.1	178.25	0	0.00	180.00	0.1	1,588	0.01%
2023/08/07	0.1	189.00	0	0.00	189.00	0.1	1,517	0.00%
2023/08/02	2	211.00	0	0.00	212.00	2	1,457	0.14%
2023/08/01	0	0.00	1	217.00	216.50	-1	1,435	-0.07%
2023/07/31	0	0.00	0.2	213.00	212.00	-0.2	1,436	-0.01%
2023/07/24	0	0.00	0.3	205.00	205.00	-0.3	1,329	-0.02%
2023/07/21	0	0.00	0.2	203.00	202.00	-0.2	1,284	-0.02%
2023/07/13	1	195.00	0	0.00	195.00	1	1,141	0.09%
2023/07/12	1	195.50	0	0.00	194.00	1	1,122	0.09%
2023/07/11	1	193.50	1	193.00	193.50	0	1,107	0.00%
2023/07/10	2.4	191.79	0	0.00	191.00	2.4	1,116	0.21%
2023/07/07	0.1	194.00	0	0.00	194.50	0.1	1,113	0.01%
2023/07/06	1.2	192.30	0	0.00	191.50	1.2	1,096	0.10%
2023/07/05	0.2	200.27	0	0.00	197.50	0.2	1,056	0.02%
2023/07/04	0.3	199.50	0	0.00	198.00	0.3	1,035	0.03%
2023/06/29	0	0.00	0.8	200.00	200.00	-0.8	972	-0.08%
2023/06/07	0	195.50	0	0.00	195.00	0	855	0.00%
2023/05/23	0	0.00	1	190.50	192.00	-1	880	-0.11%
2023/05/22	2	189.50	0	0.00	189.50	2	892	0.22%
2023/05/18	0	0.00	15	195.00	196.50	-15	922	-1.63%
2023/05/17	0	0.00	0.2	196.00	196.00	-0.2	905	-0.02%
2023/05/11	0	0.00	0	195.00	194.50	0	906	0.00%
2023/05/05	0	0.00	0.1	197.50	197.50	-0.1	898	-0.01%
2023/04/27	0	0.00	0	190.00	190.00	0	988	0.00%
2023/04/26	0.1	191.00	6	190.50	191.50	-5.9	985	-0.60%
2023/04/12	1	192.00	0	0.00	193.00	1	1,006	0.10%
2023/03/29	0.2	193.00	3	192.83	193.00	-2.8	1,314	-0.21%
2023/03/22	16	190.56	0	0.00	191.50	16	1,376	1.16%
2023/03/21	3	185.00	0	0.00	184.50	3	1,358	0.22%
2023/03/20	1	185.50	0	0.00	185.50	1	1,371	0.07%
2023/03/17	0	182.00	0	0.00	180.00	0	1,391	0.00%
2023/03/09	2	183.50	2	184.25	184.50	0	1,395	0.00%
2023/03/08	1	183.50	0	0.00	184.00	1	1,407	0.07%
2023/03/01	1	180.00	1	182.00	183.00	0	1,407	0.00%
2023/02/24	0	0.00	3	186.00	185.00	-3	1,385	-0.22%
2023/02/23	0	0.00	5	184.50	183.50	-5	1,381	-0.36%
2023/02/21	2	180.25	1	181.50	181.00	1	1,376	0.07%
2023/02/17	8	184.00	0	0.00	181.50	8	1,379	0.58%
2023/02/14	0	0.00	1	195.50	196.50	-1	1,369	-0.07%
2023/02/10	1.2	188.50	0	0.00	189.50	1.2	1,381	0.09%
2023/02/09	1	193.50	0	0.00	194.00	1	1,372	0.07%
2023/02/01	0	0.00	2	197.00	197.00	-2	1,379	-0.14%
2023/01/31	1	193.50	0	194.00	197.00	1	1,381	0.07%
2023/01/30	0.1	200.50	0	0.00	202.00	0.1	1,340	0.01%
2022/12/23	1	210.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	0	216.50	0	0.00	210.00	0	1,222	0.00%
2022/12/09	0	0.00	1	194.50	194.50	-1	1,031	-0.10%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/11	0	0.00	1	179.00	179.00	-1	1,027	-0.10%
2022/10/31	0	0.00	1	159.50	160.50	-1	1,040	-0.10%
2022/10/28	1	158.50	0	0.00	158.00	1	1,074	0.09%
2022/09/30	1	157.50	1	159.50	158.00	0	1,080	0.00%
2022/09/13	0	0.00	3	178.50	178.00	-3	1,099	-0.27%
2022/08/26	3	174.00	0	0.00	173.50	3	1,100	0.27%
2022/08/24	0	0.00	3	178.50	179.00	-3	1,102	-0.27%
2022/08/23	3	174.00	0	0.00	175.00	3	1,134	0.26%
2022/08/19	0	0.00	3	177.50	176.00	-3	1,146	-0.26%
2022/08/18	3	173.50	0	0.00	174.00	3	1,138	0.26%
2022/08/15	0	0.00	2	185.50	184.50	-2	1,125	-0.18%
2022/08/12	0	0.00	1	179.50	180.00	-1	1,116	-0.09%
2022/08/05	1	164.00	2	162.75	165.50	-1	1,069	-0.09%
2022/08/04	1	152.00	0	0.00	150.50	1	1,054	0.09%
2022/08/01	1	165.00	0	0.00	165.00	1	1,034	0.10%
2022/07/20	1	178.00	1	179.50	175.50	0	990	0.00%
2022/07/12	1	172.50	0	0.00	173.00	1	959	0.10%
2022/07/11	0.1	181.00	0	0.00	179.50	0.1	959	0.01%
2022/07/08	1	177.00	1	174.50	176.50	0	962	0.00%
2022/06/30	2	176.25	0	0.00	175.50	2	1,064	0.19%
2022/06/29	2	183.00	0	0.00	180.50	2	1,061	0.19%
2022/06/15	0	0.00	2	200.25	200.00	-2	1,004	-0.20%
2022/06/08	0	0.00	1	199.00	197.50	-1	1,018	-0.10%
2022/06/07	0	0.00	1	194.50	194.50	-1	1,021	-0.10%
2022/05/30	2	182.75	0	0.00	183.00	2	1,038	0.19%
2022/05/24	0	0.00	1	172.50	172.00	-1	1,045	-0.10%
2022/05/23	0	0.00	1	174.00	175.00	-1	1,034	-0.10%
2022/05/09	1	178.00	0	0.00	175.50	1	981	0.10%
2022/04/08	0	0.00	1	196.00	200.50	-1	945	-0.11%
2022/03/15	0.2	180.00	0	0.00	180.00	0.2	785	0.03%
2022/03/14	1	188.00	0	0.00	188.00	1	808	0.12%
2022/03/08	1	187.00	0	0.00	187.00	1	784	0.13%
2022/01/21	0	0.00	0	230.00	229.00	0	734	0.00%
2022/01/12	0	233.50	0	0.00	235.00	0	731	0.00%
2022/01/04	0	0.00	0	233.50	233.50	0	734	0.00%
2021/12/10	0	227.50	0	0.00	228.00	0	813	0.00%
2021/12/08	0	223.50	0.2	221.50	224.00	-0.2	808	-0.02%
2021/11/23	0	212.50	0	0.00	211.00	0	758	0.00%
2021/11/17	0	218.00	0	0.00	220.00	0	750	0.00%
2021/10/29	0	0.00	1	215.50	216.00	-1	839	-0.12%
2021/10/19	1	212.00	0	0.00	212.00	1	890	0.11%
2021/09/23	0	214.00	0	0.00	216.00	0	953	0.00%
2021/07/28	0.1	228.00	0	0.00	230.50	0.1	1,375	0.01%
2021/07/23	0	0.00	2	223.50	224.50	-2	1,359	-0.15%
2021/07/22	0	228.00	1	224.00	221.00	-1	1,343	-0.07%
2021/07/21	1	234.00	0	0.00	234.00	1	1,324	0.08%
2021/07/19	1	229.00	0	0.00	231.00	1	1,319	0.08%
2021/07/16	1	234.50	0	0.00	238.00	1	1,316	0.08%
2021/07/14	0	237.00	0	0.00	235.00	0	1,343	0.00%
2021/07/07	0	240.50	0.6	240.50	243.00	-0.6	1,360	-0.05%
2021/06/30	0	0.00	2	243.00	244.50	-2	1,351	-0.15%
2021/06/29	1	232.50	1	233.00	233.50	0	1,331	0.00%
2021/06/28	1	242.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	2	234.25	2	238.00	241.50	0	1,309	0.00%
2021/06/23	0.1	220.81	0	220.00	225.50	0.1	1,314	0.01%
2021/06/21	0	0.00	0.3	229.36	234.50	-0.3	1,302	-0.03%
2021/06/18	1	225.00	0	0.00	231.00	1	1,277	0.08%
2021/06/17	0.1	224.50	0	0.00	228.00	0.1	1,253	0.00%
2021/06/11	0	0.00	1	235.00	235.50	-1	1,209	-0.08%
2021/06/10	1	237.00	0	0.00	237.00	1	1,219	0.08%
2021/06/07	0	0.00	1	239.00	238.00	-1	1,194	-0.08%
2021/06/02	1	232.00	0	0.00	240.00	1	1,177	0.08%
2021/05/28	0	0.00	1	240.51	245.00	-1	1,186	-0.09%
2021/05/27	2	242.75	1	238.50	232.00	1	1,190	0.08%
2021/05/26	0	240.50	0.4	240.00	243.50	-0.4	1,151	-0.03%
2021/05/25	0	228.00	0	0.00	232.00	0	1,140	0.00%
2021/05/24	0	0.00	1.1	218.32	222.00	-1.1	1,127	-0.10%
2021/05/21	0	0.00	2	216.00	215.00	-2	1,126	-0.18%
2021/05/20	1	213.00	1	209.00	212.00	0	1,123	0.00%
2021/05/19	0	0.00	1	211.00	207.50	-1	1,123	-0.09%
2021/05/12	0	0.00	2	193.50	196.00	-2	1,118	-0.18%
2021/04/27	0	0.00	0	208.50	210.00	0	1,191	0.00%
2021/04/26	0	0.00	1	206.50	208.00	-1	1,192	-0.08%
2021/04/21	0	0.00	1	209.00	204.00	-1	1,230	-0.08%
2021/04/19	1	214.00	3	213.33	213.50	-2	1,247	-0.16%
2021/04/16	0	0.00	1	206.00	208.50	-1	1,243	-0.08%
2021/04/14	3	208.33	0	0.00	203.50	3	1,258	0.24%
2021/04/13	0	0.00	3	210.50	207.50	-3	1,242	-0.24%
2021/04/09	0	0.00	0.1	201.00	203.50	-0.1	1,236	-0.01%
2021/04/08	0	0.00	0.1	199.00	200.00	-0.1	1,222	-0.01%
2021/04/07	0	0.00	1	196.50	196.50	-1	1,218	-0.08%
2021/03/29	1	192.50	2	194.50	195.50	-1	1,205	-0.08%
2021/03/26	3	189.33	2	189.00	190.00	1	1,208	0.08%
2021/03/25	1	190.00	0	0.00	184.00	1	1,198	0.08%
2021/03/12	0	0.00	3	197.00	197.00	-3	1,307	-0.23%
2021/03/09	0	0.00	1	192.50	192.50	-1	1,306	-0.08%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/04	0	0.00	11	191.05	191.00	-11	1,294	-0.85%
2021/03/03	0	0.00	1	194.00	191.00	-1	1,285	-0.08%
2021/03/02	0	0.00	2	193.75	193.00	-2	1,266	-0.16%
2021/02/26	3	186.17	0	0.00	186.00	3	1,248	0.24%
2021/02/25	2	193.75	0	0.00	194.00	2	1,217	0.16%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	0.5	186.87	187.00	-0.5	1,220	-0.04%
2021/02/22	2	184.00	0	0.00	183.00	2	1,212	0.16%
2021/02/18	1	185.50	0	0.00	185.50	1	1,245	0.08%
2021/02/17	2.5	180.00	0	0.00	178.50	2.5	1,238	0.20%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/25	0	0.00	1	186.50	186.00	-1	1,307	-0.08%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	2	189.50	189.00	-2	1,332	-0.15%
2021/01/20	1	185.50	0	0.00	185.00	1	1,338	0.07%
2021/01/18	0	0.00	1	188.00	189.50	-1	1,313	-0.08%
2021/01/15	0	0.00	29	186.67	185.50	-29	1,304	-2.22%
2021/01/13	7	189.57	0	0.00	190.50	7	1,288	0.54%
2021/01/08	5	200.00	0	0.00	201.00	5	1,258	0.40%
2021/01/05	1	195.50	1	197.50	197.50	0	1,262	0.00%
2020/12/30	1	198.00	0	0.00	201.00	1	1,314	0.08%
2020/12/22	1	195.00	0	0.00	194.50	1	1,424	0.07%
2020/12/15	0	0.00	1	198.50	200.00	-1	1,429	-0.07%
2020/12/14	1	200.50	2	200.25	200.50	-1	1,418	-0.07%
2020/12/07	1	186.00	0	0.00	185.50	1	1,378	0.07%
2020/11/20	1	191.50	1	195.00	196.00	0	1,437	0.00%
2020/11/11	1	192.50	2	192.00	191.00	-1	1,580	-0.06%
2020/11/10	0.6	185.50	0	0.00	186.50	0.6	1,578	0.04%
2020/11/09	0.2	180.00	0	0.00	180.00	0.2	1,523	0.01%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	0	0.00	86	170.22	173.00	-86	1,600	-5.37%
2020/10/29	2	175.25	0	0.00	173.50	2	1,591	0.13%
2020/10/26	0.2	178.50	1	181.00	180.00	-0.8	1,592	-0.05%
2020/10/22	15	180.00	3	180.17	178.00	12	1,616	0.74%
2020/10/21	71	179.42	0	0.00	178.00	71	1,617	4.39%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/09/25	0	0.00	1	171.50	171.00	-1	1,632	-0.06%
2020/09/23	1	176.00	1	177.00	178.50	0	1,599	0.00%
2020/09/02	1	169.50	3	169.17	169.00	-2	1,734	-0.12%
2020/08/31	1	174.00	0	0.00	170.50	1	1,744	0.06%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/24	1	182.50	0	0.00	182.00	1	1,824	0.05%
2020/08/21	0	0.00	2	177.75	176.00	-2	1,805	-0.11%
2020/08/20	2	170.75	1	172.50	169.50	1	1,783	0.06%
2020/08/19	2	175.50	0	0.00	178.00	2	1,792	0.11%
2020/08/18	2	169.50	2	169.00	170.50	0	1,765	0.00%
2020/08/06	1	195.00	0	0.00	193.00	1	1,935	0.05%
2020/08/05	0	0.00	10	187.00	187.50	-10	1,923	-0.52%
2020/08/04	0	0.00	3	182.50	182.00	-3	1,894	-0.16%
2020/07/30	4	173.63	0	0.00	175.00	4	1,899	0.21%
2020/07/29	1	172.50	0	0.00	171.00	1	1,905	0.05%
2020/07/28	0	0.00	3	169.33	168.00	-3	1,921	-0.16%
2020/07/27	2	170.50	1	173.50	170.00	1	1,945	0.05%
2020/07/22	1	179.00	1	179.50	178.00	0	2,034	0.00%
2020/07/21	2	177.25	0	0.00	178.00	2	2,046	0.10%
2020/07/16	0	0.00	3.1	180.68	181.00	-3.1	2,082	-0.15%
2020/07/15	2	177.00	10	177.95	176.50	-8	2,073	-0.39%
2020/07/10	2	172.50	0	0.00	172.00	2	2,124	0.09%
2020/07/09	0	0.00	3	176.00	176.00	-3	2,143	-0.14%
2020/07/08	4	169.88	0.1	171.00	170.00	3.9	2,124	0.18%
2020/07/07	1	175.00	0	0.00	173.50	1	2,113	0.05%
2020/07/06	1	175.00	2	177.00	174.00	-1	2,126	-0.05%
2020/07/03	2	175.50	0	0.00	176.00	2	2,152	0.09%
2020/07/02	1	172.50	1	177.00	175.50	0	2,174	0.00%
2020/07/01	5	172.30	0	0.00	171.50	5	2,173	0.23%
2020/06/30	11	167.09	0	0.00	166.50	11	2,162	0.51%
2020/06/29	1	170.00	0	0.00	169.50	1	2,149	0.05%
2020/06/24	0	0.00	1	179.50	180.00	-1	2,104	-0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	5	179.70	1	179.00	178.00	4	2,128	0.19%
2020/06/18	4	186.25	0	0.00	186.50	4	2,079	0.19%
2020/06/17	0	0.00	0	189.00	190.00	0	2,084	0.00%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/09	0	0.00	2	194.50	192.50	-2	2,263	-0.09%
2020/06/08	0	0.00	5	190.50	192.50	-5	2,301	-0.22%
2020/06/05	1	187.50	0	0.00	187.50	1	2,288	0.04%
2020/06/04	3	186.33	0	0.00	187.00	3	2,273	0.13%
2020/06/03	0	0.00	3	190.33	191.00	-3	2,258	-0.13%
2020/05/27	4	190.38	0	0.00	191.00	4	2,192	0.18%
2020/05/26	2	185.25	3	190.00	191.50	-1	2,196	-0.05%
2020/05/25	1	181.50	0	0.00	182.00	1	2,174	0.05%
2020/05/22	2	186.96	2	187.00	185.00	0	2,173	0.00%
2020/05/21	3	178.67	7	184.07	188.50	-4	2,139	-0.19%
2020/05/20	3	174.17	3	174.83	175.00	0	2,056	0.00%
2020/05/19	1	167.00	6	168.33	168.50	-5	1,991	-0.25%
2020/05/18	1	154.50	0	0.00	161.00	1	1,957	0.05%
2020/05/15	1	153.00	1	153.50	154.50	0	1,932	0.00%
2020/05/12	2	156.00	1	155.50	157.50	1	1,912	0.05%
2020/05/06	3	163.00	0	0.00	163.50	3	1,907	0.16%
2020/05/04	1	162.50	0	0.00	168.00	1	1,874	0.05%
2020/04/30	1	170.50	1	171.00	171.00	0	1,862	0.00%
2020/04/29	3	165.50	2	167.50	168.50	1	1,834	0.05%
2020/04/28	3	157.00	1	161.00	159.00	2	1,809	0.11%
2020/04/27	0	0.00	2	154.25	154.00	-2	1,799	-0.11%
2020/04/24	1	147.50	0	0.00	146.00	1	1,764	0.06%
2020/04/22	0	0.00	1	147.00	148.00	-1	1,741	-0.06%
2020/04/21	11	150.82	2	152.75	149.00	9	1,730	0.52%
2020/04/20	3	153.50	2	153.50	157.00	1	1,697	0.06%
2020/04/17	1	148.50	0	0.00	146.00	1	1,678	0.06%
2020/04/15	1	144.00	0	0.00	142.50	1	1,603	0.06%
2020/04/10	3	138.83	8	139.69	138.50	-5	1,547	-0.32%
2020/04/09	1.1	137.45	1	133.50	135.50	0.1	1,531	0.01%
2020/04/08	3	132.50	4	132.38	134.50	-1	1,496	-0.07%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/01	0	0.00	1	130.50	128.50	-1	1,412	-0.07%
2020/03/31	3	132.00	0	0.00	130.00	3	1,398	0.21%
2020/03/27	3	139.00	3	138.83	137.50	0	1,362	0.00%
2020/03/26	2	135.50	2	132.50	136.50	0	1,354	0.00%
2020/03/25	2	132.00	0	0.00	132.50	2	1,335	0.15%
2020/03/18	1	128.50	0	0.00	127.00	1	1,285	0.08%
2020/03/17	0	0.00	1.2	131.64	130.50	-1.2	1,261	-0.10%
2020/03/16	1	132.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	0	0.00	10	136.35	140.00	-10	1,217	-0.82%
2020/03/12	0	153.00	0	0.00	150.50	0	1,153	0.00%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/02/27	2	171.00	0	0.00	171.00	2	1,051	0.19%
2020/02/26	1	176.00	0	0.00	175.00	1	1,029	0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/18	2	182.50	0	0.00	181.50	2	994	0.20%
2020/02/17	0	0.00	1	184.00	181.00	-1	1,006	-0.10%
2020/02/14	0	0.00	1	184.00	183.00	-1	1,036	-0.10%
2020/02/13	0	0.00	1	181.50	181.00	-1	1,045	-0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/11	1	178.50	0	0.00	179.00	1	991	0.10%
2020/02/10	0	0.00	1	179.50	180.50	-1	982	-0.10%
2020/02/06	0	0.00	1	185.50	185.00	-1	990	-0.10%
2020/01/30	1	181.00	0	0.00	176.00	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	2	191.00	0	0.00	190.50	2	1,006	0.20%
2020/01/10	1	191.50	0	0.00	192.00	1	1,006	0.10%
2020/01/08	0	0.00	1	192.50	191.50	-1	1,023	-0.10%
2020/01/07	0	0.00	1	194.50	195.00	-1	1,030	-0.10%
2020/01/02	1	195.00	1	196.50	196.00	0	1,061	0.00%
2019/12/31	1	194.00	0	0.00	195.00	1	1,071	0.09%
2019/12/25	0	0.00	1	197.50	197.00	-1	1,104	-0.09%
2019/12/23	1	199.00	0	0.00	199.00	1	1,143	0.09%
2019/12/20	1	197.50	7	195.64	196.00	-6	1,190	-0.50%
2019/12/19	4	196.38	7	197.00	195.50	-3	1,180	-0.25%
2019/12/18	1	193.50	1.1	194.05	194.00	-0.1	1,154	-0.01%
2019/12/17	2	188.25	0	0.00	187.00	2	1,150	0.17%
2019/12/13	1	191.50	0	0.00	190.00	1	1,167	0.09%
2019/12/11	2	187.25	0	0.00	190.50	2	1,156	0.17%
2019/12/10	1	192.00	0	0.00	190.50	1	1,160	0.09%
2019/12/09	0	0.00	1	192.00	192.00	-1	1,186	-0.08%
2019/12/06	2	191.75	0	0.00	191.50	2	1,218	0.16%
2019/12/05	0	0.00	1	194.00	194.00	-1	1,218	-0.08%
2019/11/29	1	191.50	0	0.00	191.00	1	1,217	0.08%
2019/11/25	2	191.50	0	0.00	191.00	2	1,213	0.16%
2019/11/21	1	190.00	5	191.00	191.50	-4	1,229	-0.33%
2019/11/20	3	193.50	10	195.00	193.00	-7	1,221	-0.57%
2019/11/19	1	196.50	0	0.00	196.50	1	1,213	0.08%
2019/11/14	1	196.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	3	196.50	0	0.00	195.50	3	1,244	0.24%
2019/11/12	2	200.25	0	0.00	200.00	2	1,224	0.16%
2019/11/06	0	0.00	1	209.00	204.50	-1	1,234	-0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/30	2	205.25	0	0.00	205.50	2	1,228	0.16%
2019/10/29	6	204.17	0	0.00	203.50	6	1,221	0.49%
2019/10/28	1	210.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	214.00	0	0.00	213.00	1	1,195	0.08%
2019/10/09	1	217.50	1	222.50	217.50	0	1,244	0.00%
2019/10/04	0	0.00	1	224.50	224.00	-1	1,342	-0.07%
2019/10/01	0	0.00	1	218.50	220.50	-1	1,330	-0.08%
2019/09/27	0	0.00	2	223.25	222.50	-2	1,319	-0.15%
2019/09/26	0	0.00	1	224.00	223.50	-1	1,313	-0.08%
2019/09/25	2	222.50	1	222.50	219.50	1	1,285	0.08%
2019/09/20	0.4	211.00	0	0.00	211.00	0.4	1,253	0.03%
2019/09/18	1	212.50	0	0.00	212.50	1	1,237	0.08%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/11	0	0.00	1	215.00	214.50	-1	1,296	-0.08%
2019/09/10	1	213.50	2	211.75	211.50	-1	1,273	-0.08%
2019/09/09	0	0.00	1	206.50	207.50	-1	1,247	-0.08%
2019/09/04	0	0.00	1	204.00	202.50	-1	1,319	-0.08%
2019/09/03	1	201.00	0	0.00	200.00	1	1,330	0.08%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/07/25	1	212.00	0	0.00	211.00	1	1,495	0.07%
2019/07/24	1	214.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	2	213.50	1	214.50	215.00	1	1,503	0.07%
2019/07/22	3	236.17	3	236.33	237.00	0	1,475	0.00%
2019/07/19	1	233.00	2	233.25	233.50	-1	1,460	-0.07%
2019/07/18	2	231.00	0	0.00	230.50	2	1,466	0.14%
2019/07/17	0	0.00	2	232.25	232.50	-2	1,460	-0.14%
2019/07/16	1	229.00	0	0.00	229.00	1	1,441	0.07%
2019/07/12	6	228.83	0	0.00	229.50	6	1,402	0.43%
2019/07/11	1	244.00	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	1	249.50	249.00	-1	1,332	-0.08%
2019/07/04	0	0.00	1	246.00	248.00	-1	1,482	-0.07%
2019/07/01	1	241.00	0	0.00	241.00	1	1,520	0.07%
2019/06/25	1	244.00	0	262.00	244.00	1	1,505	0.07%
2019/06/21	1	245.00	1	251.00	245.00	0	1,496	0.00%
2019/06/20	6	246.92	7	247.93	249.00	-1	1,418	-0.07%
2019/06/19	1	238.50	1	240.00	240.00	0	1,400	0.00%
2019/06/18	0	0.00	2	236.50	235.00	-2	1,393	-0.14%
2019/06/13	1	236.50	0	0.00	236.50	1	1,399	0.07%
2019/06/12	3	236.33	0	0.00	234.50	3	1,402	0.21%
2019/06/11	0	0.00	1	248.00	248.00	-1	1,370	-0.07%
2019/05/30	0	0.00	1	237.00	241.00	-1	1,420	-0.07%
2019/05/29	1	239.00	0	0.00	239.00	1	1,414	0.07%
2019/05/24	1	245.00	0	0.00	242.50	1	1,369	0.07%
2019/05/20	1	258.00	1	259.50	260.00	0	1,372	0.00%
2019/05/07	1	258.00	1	259.50	259.50	0	1,383	0.00%
2019/04/16	2	245.00	2	247.00	242.50	0	1,487	0.00%
2019/04/15	10	237.70	10	239.25	240.50	0	1,484	0.00%
2019/04/12	1	224.00	1	232.00	233.00	0	1,472	0.00%
2019/03/25	0.1	218.00	0.2	218.00	219.50	-0.1	1,460	-0.01%
2019/03/15	0	0.00	1.2	214.50	216.00	-1.2	1,497	-0.08%
2019/03/14	1	212.00	0	0.00	215.50	1	1,487	0.07%
2019/03/13	0	0.00	1	207.50	212.00	-1	1,481	-0.07%
2019/03/12	0	0.00	3	203.00	204.00	-3	1,477	-0.20%
2019/03/11	1	191.50	1	194.50	194.00	0	1,433	0.00%
2019/03/08	1	191.50	0	0.00	190.50	1	1,437	0.07%
2019/03/07	0	0.00	5	193.30	194.00	-5	1,454	-0.34%
2019/02/25	1	190.50	0	0.00	191.00	1	1,488	0.07%
2019/02/21	1	188.50	0	0.00	192.50	1	1,494	0.07%
2019/02/20	3	192.17	0	0.00	194.00	3	1,478	0.20%
2019/02/13	3	190.17	0	0.00	190.00	3	1,513	0.20%
2019/02/11	0	0.00	1.1	193.64	196.50	-1.1	1,502	-0.07%
2019/01/30	2	194.00	8	196.38	192.50	-6	1,500	-0.40%
2019/01/29	0	0.00	1	190.50	190.50	-1	1,507	-0.07%
2019/01/25	1	186.00	0	0.00	188.00	1	1,520	0.07%
2019/01/24	1	188.00	0	0.00	187.50	1	1,534	0.07%
2019/01/11	1	179.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	2	186.00	0	0.00	186.00	2	1,681	0.12%
2019/01/04	0	0.00	1	188.50	193.50	-1	1,742	-0.06%
2019/01/03	1	182.50	2	188.50	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	7	184.36	187.50	-7	1,753	-0.40%
2018/12/27	0	0.00	3	175.17	177.00	-3	1,738	-0.17%
2018/12/25	2	171.00	0	0.00	171.50	2	1,748	0.11%
2018/12/21	1	177.00	13	179.92	177.50	-12	1,784	-0.67%
2018/12/20	1	176.50	0	0.00	174.00	1	1,793	0.06%
2018/12/18	1	177.00	0	0.00	176.50	1	1,868	0.05%
2018/12/12	3	182.17	0	0.00	180.50	3	1,856	0.16%
2018/12/11	1	182.50	0	0.00	184.00	1	1,843	0.05%
2018/12/07	0	0.00	1	191.00	191.00	-1	1,808	-0.06%
2018/12/06	0	0.00	1	189.00	192.00	-1	1,856	-0.05%
2018/12/05	4	187.38	0	0.00	187.50	4	1,844	0.22%
2018/11/29	0	0.00	2	196.00	199.00	-2	1,802	-0.11%
2018/11/28	0	0.00	1	196.00	194.00	-1	1,765	-0.06%
2018/11/23	2	186.75	0	0.00	187.50	2	1,730	0.12%
2018/11/09	0	0.00	2	190.50	191.00	-2	1,814	-0.11%
2018/11/08	0	0.00	19	190.66	190.00	-19	1,812	-1.05%
2018/11/07	1	185.00	1	186.50	186.00	0	1,790	0.00%
2018/11/06	2	183.00	1	179.50	183.50	1	1,784	0.06%
2018/11/02	1	182.50	0	0.00	184.00	1	1,753	0.06%
2018/11/01	1	185.50	1	187.00	182.50	0	1,807	0.00%
2018/10/31	13	184.92	0	0.00	186.00	13	1,782	0.73%
2018/10/30	0	0.00	0	189.00	190.00	0	1,756	0.00%
2018/10/29	3	191.50	17	190.94	192.50	-14	1,729	-0.81%
2018/10/24	1	174.50	0	0.00	177.00	1	1,639	0.06%
2018/10/23	1	179.00	1	184.00	180.50	0	1,641	0.00%
2018/10/22	1	186.00	4	186.50	187.00	-3	1,643	-0.18%
2018/10/19	4	179.25	1	184.50	180.00	3	1,643	0.18%
2018/10/18	2	178.25	3	176.67	179.00	-1	1,608	-0.06%
2018/10/17	2	173.00	3	175.17	173.00	-1	1,618	-0.06%
2018/10/15	2	169.75	0	0.00	168.00	2	1,617	0.12%
2018/10/12	0	0.00	12	168.25	176.00	-12	1,650	-0.73%
2018/10/11	12	164.29	1	164.50	162.50	11	1,647	0.67%
2018/10/09	1	182.00	0	0.00	177.00	1	1,620	0.06%
2018/10/08	0	0.00	0	177.00	177.00	0	1,629	0.00%
2018/10/04	1	186.50	0	0.00	189.00	1	1,665	0.06%
2018/10/03	0	0.00	4	191.25	189.50	-4	1,667	-0.24%
2018/09/28	3	187.00	0	0.00	188.00	3	1,683	0.18%
2018/09/26	6	196.25	4	200.00	189.50	2	1,645	0.12%
2018/09/25	0	0.00	1	204.50	208.00	-1	1,616	-0.06%
2018/09/21	0	0.00	1	197.50	198.00	-1	1,618	-0.06%
2018/09/13	0	0.00	0.2	193.50	195.00	-0.2	1,726	-0.01%
2018/09/12	2	195.75	3.9	192.62	189.50	-1.9	1,713	-0.11%
2018/09/11	0	0.00	1	183.50	183.50	-1	1,676	-0.06%
2018/09/06	0	0.00	1	182.00	180.50	-1	1,673	-0.06%
2018/09/05	1	180.00	1.1	178.73	177.50	-0.1	1,663	-0.01%
2018/09/04	1	184.50	0	0.00	185.00	1	1,655	0.06%
2018/09/03	1	186.00	0	0.00	184.50	1	1,650	0.06%
2018/08/23	1	196.50	1	194.00	196.50	0	1,628	0.00%
2018/08/22	6	192.50	6	193.25	193.00	0	1,612	0.00%
2018/08/21	1	186.00	0	0.00	187.00	1	1,555	0.06%
2018/08/20	0	0.00	2	180.00	180.00	-2	1,599	-0.13%
2018/08/14	0	0.00	3	177.83	179.00	-3	1,563	-0.19%
2018/08/13	4	174.13	1	176.50	173.50	3	1,557	0.19%
2018/08/10	2	177.50	0	0.00	179.50	2	1,550	0.13%
2018/08/09	0	0.00	2.2	179.89	180.00	-2.2	1,549	-0.14%
2018/08/08	1	178.50	3	177.83	180.00	-2	1,538	-0.13%
2018/07/31	0	0.00	1	176.00	176.00	-1	1,445	-0.07%
2018/07/30	1	177.50	1	173.50	177.00	0	1,428	0.00%
2018/07/27	0	0.00	4	171.75	172.00	-4	1,404	-0.28%
2018/07/26	0	0.00	2	167.50	168.50	-2	1,391	-0.14%
2018/07/25	0	0.00	1	169.00	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	2	167.75	169.00	-2	1,350	-0.15%
2018/07/23	0	0.00	3	163.00	163.50	-3	1,312	-0.23%
2018/07/20	2	158.25	0	0.00	161.50	2	1,288	0.16%
2018/07/19	1	166.50	1	166.00	165.50	0	1,236	0.00%
2018/07/18	1	164.50	0	0.00	163.00	1	1,183	0.08%
2018/07/16	3	163.00	2	161.50	163.00	1	1,113	0.09%
2018/07/13	1	161.00	4	161.63	160.00	-3	1,082	-0.28%
2018/07/12	2	156.25	1.1	158.79	158.00	0.9	1,051	0.08%
2018/07/09	0	0.00	1	148.50	148.50	-1	1,032	-0.10%
2018/07/06	6	155.50	0	0.00	155.50	6	1,019	0.59%
2018/07/05	0	0.00	20	153.00	150.00	-20	1,014	-1.97%
2018/07/04	3	155.50	2.9	157.29	153.00	0.1	1,005	0.01%
2018/07/03	0	149.00	19	150.05	150.00	-19	970	-1.96%
2018/07/02	4	157.88	1	161.00	153.00	3	954	0.31%
2018/06/29	1	151.50	2	152.50	153.00	-1	902	-0.11%
2018/06/27	1	144.00	2	141.75	141.00	-1	794	-0.13%
2018/06/26	0	0.00	2	140.00	140.00	-2	787	-0.25%
2018/06/22	1	135.00	0	0.00	135.50	1	761	0.13%
2018/06/20	0	0.00	1	141.00	139.50	-1	753	-0.13%
2018/06/19	4	135.25	0	0.00	134.50	4	735	0.54%
2018/06/11	0	0.00	1	139.00	139.50	-1	742	-0.13%
2018/06/08	0	0.00	3	139.83	140.00	-3	745	-0.40%
2018/06/07	0	0.00	1	139.00	139.00	-1	748	-0.13%
2018/06/06	0	0.00	0.1	136.50	138.00	-0.1	743	-0.02%
2018/05/17	1	133.00	0	0.00	132.00	1	617	0.16%
2018/05/15	0	0.00	1	131.50	131.00	-1	618	-0.16%
2018/05/14	0	0.00	1	135.00	133.50	-1	629	-0.16%
2018/05/10	0	0.00	1	134.50	132.00	-1	639	-0.16%
2018/05/04	1	131.50	0	0.00	131.50	1	656	0.15%
2018/05/02	1	133.00	0	0.00	133.00	1	689	0.15%
2018/04/30	0	0.00	1	134.50	135.00	-1	697	-0.14%
2018/04/24	1	132.00	0	0.00	131.00	1	697	0.14%
2018/04/20	0	0.00	1	138.00	138.00	-1	694	-0.14%
2018/04/17	2	140.75	0	0.00	139.50	2	691	0.29%
2018/04/16	1	139.00	1	139.00	139.00	0	677	0.00%
2018/02/22	0	0.00	0	133.00	133.00	0	626	0.00%
2018/02/07	0	0.00	1.1	128.05	128.50	-1.1	606	-0.17%
2018/02/06	1	125.50	0	0.00	125.00	1	610	0.16%
2018/01/31	0.1	138.00	0	0.00	138.00	0.1	589	0.02%
2018/01/30	1	140.50	0	0.00	139.00	1	579	0.17%
2018/01/25	0	0.00	1.1	147.89	148.00	-1.1	536	-0.21%
2018/01/11	0	0.00	0.5	138.50	139.50	-0.5	540	-0.09%
2018/01/04	0	0.00	4	137.00	137.00	-4	554	-0.72%