亞泥 (1102)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.10
漲跌
--
漲幅
0.00%
成交量
3,141張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	40.90	41.10	-0.1	7,272	0.00%
2025/01/17	0	0.00	2	41.45	41.40	-2	7,371	-0.03%
2025/01/16	0	0.00	20	41.00	40.90	-20	7,355	-0.27%
2025/01/15	0.1	40.35	0	0.00	40.35	0.1	7,342	0.00%
2025/01/14	2	39.88	0	0.00	39.85	2	7,361	0.03%
2025/01/09	2	39.70	1	39.80	39.45	1	7,460	0.01%
2025/01/08	6	40.43	0	0.00	39.85	6	7,468	0.08%
2025/01/07	1	40.50	3	40.70	40.50	-2	7,447	-0.03%
2025/01/06	0	0.00	1	40.75	40.40	-1	7,433	-0.01%
2025/01/03	1	40.30	0	0.00	40.10	1	7,473	0.01%
2025/01/02	0	0.00	1	40.70	40.25	-1	7,535	-0.01%
2024/12/30	11.5	40.65	0	0.00	40.60	11.5	7,505	0.15%
2024/12/27	20	40.95	0	0.00	40.85	20	7,521	0.27%
2024/12/26	1	41.15	2	41.20	41.05	-1	7,713	-0.01%
2024/12/25	5	40.50	2	40.80	40.90	3	7,681	0.04%
2024/12/24	2	40.83	0	0.00	40.70	2	7,738	0.03%
2024/12/23	5	41.21	0	0.00	40.95	5	7,671	0.07%
2024/12/20	0	0.00	1	41.60	41.45	-1	7,445	-0.01%
2024/12/19	5	41.56	0	0.00	41.55	5	7,248	0.07%
2024/12/17	1	41.70	0	0.00	42.20	1	7,031	0.01%
2024/12/16	0	0.00	2	42.83	41.65	-2	6,897	-0.03%
2024/12/11	0	0.00	1	42.60	42.70	-1	6,881	-0.01%
2024/12/10	0	0.00	2	42.55	42.30	-2	6,880	-0.03%
2024/12/09	11.1	42.07	0	0.00	42.50	11.1	6,928	0.16%
2024/12/06	6	42.39	0	0.00	42.70	6	6,954	0.09%
2024/12/04	1	42.85	0	0.00	42.40	1	7,033	0.01%
2024/12/02	0	0.00	4	42.60	42.90	-4	7,042	-0.06%
2024/11/29	10	41.90	0	0.00	42.05	10	7,034	0.14%
2024/11/28	1	42.45	0	0.00	42.30	1	7,081	0.01%
2024/11/27	23	42.62	0	0.00	42.50	23	7,039	0.33%
2024/11/26	1	43.40	0	0.00	43.35	1	6,961	0.01%
2024/11/25	3	43.52	0	0.00	43.90	3	6,980	0.04%
2024/11/20	20.3	43.80	0	0.00	43.75	20.3	6,994	0.29%
2024/11/19	3	44.17	0	0.00	44.00	3	6,950	0.04%
2024/11/18	7	45.90	0	0.00	45.25	7	6,961	0.10%
2024/11/15	0	0.00	0.4	46.00	46.20	-0.4	6,945	-0.01%
2024/11/12	0	0.00	3	46.50	46.05	-3	7,212	-0.04%
2024/11/11	3	46.50	1.2	46.63	46.45	1.8	7,177	0.03%
2024/11/07	0	0.00	7	47.15	47.40	-7	7,262	-0.10%
2024/11/05	1	47.35	7	47.54	47.60	-6	7,396	-0.08%
2024/11/04	0	0.00	2	46.88	47.10	-2	7,530	-0.03%
2024/11/01	10	46.30	0	0.00	46.30	10	7,609	0.13%
2024/10/30	0	0.00	2	46.70	46.65	-2	7,640	-0.03%
2024/10/25	2	46.80	0	0.00	46.75	2	7,949	0.03%
2024/10/21	3	46.65	3	46.85	47.00	0	8,420	0.00%
2024/10/18	0	0.00	10	47.25	47.60	-10	8,768	-0.11%
2024/10/17	0	0.00	1	47.00	47.00	-1	9,394	-0.01%
2024/10/16	0	0.00	2	46.00	45.70	-2	9,647	-0.02%
2024/10/07	0	0.00	1	47.45	47.35	-1	10,071	-0.01%
2024/09/30	0	0.00	5.5	47.39	47.75	-5.5	10,352	-0.05%
2024/09/27	0	0.00	1	46.15	46.65	-1	10,509	-0.01%
2024/09/26	0	0.00	12	46.13	46.20	-12	10,585	-0.11%
2024/09/25	0	0.00	46	45.39	45.80	-46	10,445	-0.44%
2024/09/19	0	0.00	4	44.95	44.95	-4	10,436	-0.04%
2024/09/18	0	0.00	2	45.25	44.80	-2	10,747	-0.02%
2024/09/16	0	0.00	8	44.90	45.00	-8	11,008	-0.07%
2024/09/13	0	0.00	5	44.60	44.90	-5	11,217	-0.04%
2024/09/11	0	0.00	5	44.60	44.50	-5	11,452	-0.04%
2024/09/10	0	0.00	4.2	44.88	44.85	-4.2	11,497	-0.04%
2024/09/09	0	0.00	10	44.20	44.75	-10	11,461	-0.09%
2024/09/04	0.4	44.33	2	44.00	44.30	-1.6	11,364	-0.01%
2024/09/03	0	0.00	1	45.00	45.10	-1	11,266	-0.01%
2024/09/02	0	0.00	1	45.15	45.15	-1	11,389	-0.01%
2024/08/30	0	0.00	3	45.10	45.10	-3	11,428	-0.03%
2024/08/26	0	0.00	2	45.00	45.00	-2	11,767	-0.02%
2024/08/23	0	0.00	8	44.90	44.95	-8	11,621	-0.07%
2024/08/22	0	0.00	3.1	44.80	44.80	-3.1	11,644	-0.03%
2024/08/20	0	0.00	4	44.60	44.70	-4	11,630	-0.03%
2024/08/19	0	0.00	1	44.15	44.35	-1	11,612	-0.01%
2024/08/16	0	0.00	5.3	44.07	44.15	-5.3	11,627	-0.05%
2024/08/15	0	0.00	1	43.90	43.70	-1	11,530	-0.01%
2024/08/14	0	0.00	23	43.83	44.20	-23	11,617	-0.20%
2024/08/12	1	43.10	0	0.00	43.50	1	11,714	0.01%
2024/08/09	0	0.00	2	43.20	43.30	-2	11,769	-0.02%
2024/08/08	0	0.00	7	41.97	42.35	-7	11,781	-0.06%
2024/08/07	5.3	41.30	0	0.00	41.60	5.3	11,985	0.04%
2024/08/06	0	0.00	25	41.05	41.70	-25	11,996	-0.21%
2024/08/05	22	40.35	0	0.00	40.35	22	11,837	0.19%
2024/08/02	1.5	40.90	1	41.30	41.45	0.5	11,774	0.00%
2024/07/30	2	40.90	0	0.00	41.30	2	11,630	0.02%
2024/07/29	0	0.00	1	41.05	41.60	-1	11,634	-0.01%
2024/07/26	2	40.70	0	0.00	41.05	2	11,614	0.02%
2024/07/22	0	0.00	14	40.75	40.90	-14	11,411	-0.12%
2024/07/19	15.3	40.57	1	40.70	40.95	14.3	11,270	0.13%
2024/07/18	63	41.20	0	0.00	41.75	63	10,970	0.57%
2024/07/17	11	44.38	0	0.00	44.20	11	10,370	0.11%
2024/07/16	2	44.80	1	45.05	44.80	1	10,141	0.01%
2024/07/15	0	0.00	11	45.60	45.45	-11	9,966	-0.11%
2024/07/12	0	0.00	5	45.54	45.70	-5	9,851	-0.05%
2024/07/11	0	0.00	12	45.05	45.05	-12	9,710	-0.12%
2024/07/10	1	44.50	0	0.00	44.40	1	9,603	0.01%
2024/07/09	2	44.60	0	0.00	44.55	2	9,543	0.02%
2024/07/05	2	44.93	1	45.55	44.75	1	9,412	0.01%
2024/07/04	1.5	45.18	0	0.00	45.95	1.5	9,345	0.02%
2024/07/03	0	0.00	4	45.18	45.65	-4	9,090	-0.04%
2024/07/01	0	0.00	9	44.39	44.20	-9	8,543	-0.11%
2024/06/27	2	43.10	0	0.00	43.85	2	8,374	0.02%
2024/06/25	1	43.90	0	0.00	43.60	1	8,095	0.01%
2024/06/24	0	0.00	7	44.55	44.85	-7	7,943	-0.09%
2024/06/21	0	0.00	1	44.45	44.55	-1	7,576	-0.01%
2024/06/20	2	43.70	6	43.63	44.30	-4	7,212	-0.06%
2024/06/19	1	43.00	10	43.25	43.15	-9	6,997	-0.13%
2024/06/17	4	41.83	2	41.90	41.95	2	6,777	0.03%
2024/06/13	6	41.90	0	0.00	41.65	6	6,780	0.09%
2024/06/12	0.5	41.75	0	0.00	41.45	0.5	6,833	0.01%
2024/06/11	10	41.65	0	0.00	41.40	10	6,864	0.15%
2024/06/07	0	0.00	5	40.95	41.40	-5	6,833	-0.07%
2024/06/06	0	0.00	1	40.80	40.60	-1	6,802	-0.01%
2024/06/04	2	41.40	0	0.00	41.20	2	6,668	0.03%
2024/06/03	1	41.60	0	0.00	41.60	1	6,611	0.02%
2024/05/31	1	41.95	0	0.00	41.55	1	6,603	0.02%
2024/05/30	5	42.31	1	42.35	42.00	4	6,383	0.06%
2024/05/29	8	42.98	0	0.00	42.80	8	6,264	0.13%
2024/05/28	0	0.00	2	43.40	43.70	-2	6,102	-0.03%
2024/05/27	1	43.45	0	43.55	43.60	1	6,127	0.02%
2024/05/23	0	0.00	10	43.90	43.95	-10	6,036	-0.17%
2024/05/22	4.4	43.93	0.1	43.95	43.90	4.3	5,991	0.07%
2024/05/21	1.2	44.39	0	0.00	44.60	1.2	5,902	0.02%
2024/05/20	0	0.00	13	45.45	45.45	-13	5,821	-0.22%
2024/05/17	4	44.81	0	0.00	44.60	4	5,735	0.07%
2024/05/16	0	0.00	10.5	45.71	45.75	-10.5	5,597	-0.19%
2024/05/15	0	0.00	36.2	45.85	45.60	-36.2	5,397	-0.67%
2024/05/14	0	0.00	0.3	45.55	45.60	-0.3	5,340	-0.01%
2024/05/10	0	0.00	16	45.40	46.00	-16	5,076	-0.32%
2024/05/08	0.5	43.97	1	43.85	43.90	-0.5	4,665	-0.01%
2024/05/07	2	43.90	2	44.60	44.20	0	4,625	0.00%
2024/05/06	0	0.00	18	44.39	44.50	-18	4,514	-0.40%
2024/05/03	0	0.00	2	44.03	43.95	-2	4,357	-0.05%
2024/04/30	0	0.00	3	43.70	43.70	-3	4,198	-0.07%
2024/04/29	0	0.00	17	43.42	43.60	-17	4,094	-0.42%
2024/04/26	0	0.00	2	42.50	42.75	-2	3,985	-0.05%
2024/04/18	0	0.00	4	42.10	42.15	-4	3,849	-0.10%
2024/04/17	0	0.00	1	41.50	41.45	-1	3,810	-0.03%
2024/04/16	2	41.70	0	0.00	41.40	2	3,746	0.05%
2024/04/11	0	0.00	1	41.85	42.05	-1	3,591	-0.03%
2024/04/09	2.3	41.88	1	42.00	42.00	1.3	3,578	0.03%
2024/04/08	1	41.70	5	41.75	41.75	-4	3,611	-0.11%
2024/04/03	1	41.65	0	0.00	41.15	1	3,582	0.03%
2024/03/26	10	41.30	0	0.00	41.60	10	4,133	0.24%
2024/03/25	2	41.15	0	0.00	41.30	2	4,416	0.05%
2024/03/22	1	41.35	0	0.00	41.25	1	4,778	0.02%
2024/03/21	5	40.90	0	0.00	41.35	5	5,023	0.10%
2024/03/20	1	40.50	0	0.00	40.70	1	5,232	0.02%
2024/03/15	1	40.95	0	0.00	41.10	1	5,298	0.02%
2024/03/14	0	0.00	3	41.03	41.15	-3	5,220	-0.06%
2024/03/12	0.5	40.45	0	0.00	40.60	0.5	5,123	0.01%
2024/03/08	0	0.00	2.2	40.40	40.40	-2.2	5,175	-0.04%
2024/03/07	0	0.00	2	40.10	40.35	-2	5,207	-0.04%
2024/03/06	2	40.08	0	0.00	40.00	2	5,185	0.04%
2024/03/04	1	40.00	0	0.00	40.05	1	5,249	0.02%
2024/03/01	0	40.30	0	0.00	40.15	0	5,295	0.00%
2024/02/23	0	40.35	0	0.00	40.20	0	5,314	0.00%
2024/02/22	2	40.20	10	40.30	40.40	-8	5,391	-0.15%
2024/02/21	1	40.20	0	0.00	40.30	1	5,433	0.02%
2024/02/19	0	40.05	0	0.00	40.15	0	5,608	0.00%
2024/02/15	3	39.30	0	0.00	39.20	3	5,825	0.05%
2024/02/05	2	39.48	0	0.00	39.45	2	5,791	0.03%