台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,328
  • 產業
    上市 半導體類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.2519.20-18,899-0.01%
2025/01/211519.67519.8519.20108,8770.11%
2025/01/201019.65919.4819.5018,7380.01%
2025/01/1715.519.011019.0019.005.58,6690.06%
2025/01/151218.0100.0018.00128,5730.14%
2025/01/1400.002217.9718.25-228,531-0.26%
2025/01/13217.7500.0017.7528,5110.02%
2025/01/091618.685.218.7118.4010.88,5530.13%
2025/01/08419.5800.0019.4548,3650.05%
2025/01/07120.0000.0020.1018,3470.01%
2025/01/06120.0500.0020.1018,2990.01%
2025/01/03219.6000.0019.6528,2900.02%
2025/01/02719.58519.6519.5528,2960.02%
2024/12/31119.7500.0019.8018,2790.01%
2024/12/30220.1000.0020.1028,1990.02%
2024/12/273.520.43120.6020.602.58,1570.03%
2024/12/25620.8000.0020.7568,3760.07%
2024/12/2400.00120.8020.85-18,541-0.01%
2024/12/20220.58120.2520.2018,5800.01%
2024/12/18120.75521.1020.95-48,591-0.05%
2024/12/1700.000.220.4020.50-0.28,6140.00%
2024/12/16020.30320.3020.30-38,597-0.03%
2024/12/138.520.4800.0020.358.58,6010.10%
2024/12/1212.520.7700.0020.7512.58,6290.14%
2024/12/1116.221.324.121.6121.0012.18,6050.14%
2024/12/1000.00222.2521.90-28,538-0.02%
2024/12/098.122.240.222.2022.207.98,7190.09%
2024/12/065.122.401822.4922.65-12.98,605-0.15%
2024/12/051121.58122.0021.50108,2210.12%
2024/12/045.221.35621.3021.90-0.88,182-0.01%
2024/12/03120.3000.0020.4518,0780.01%
2024/12/021420.480.120.2520.2013.98,0680.17%
2024/11/29720.900.221.0020.956.87,9190.09%
2024/11/28521.20520.8021.3007,9540.00%
2024/11/27521.5200.0021.3057,9280.06%
2024/11/26721.76122.0022.1067,9180.08%
2024/11/25121.6000.0021.7517,9320.01%
2024/11/19121.551021.6021.70-98,254-0.11%
2024/11/18221.6800.0021.8528,3140.02%
2024/11/15121.5500.0021.6018,3950.01%
2024/11/14521.20521.1521.0008,4820.00%
2024/11/136.222.0500.0022.006.28,4360.07%
2024/11/122522.11122.2022.20248,6470.28%
2024/11/11322.20122.2022.2028,7700.02%
2024/11/08523.05122.8022.8048,8090.05%
2024/11/070.222.80223.2023.30-1.89,026-0.02%
2024/11/066.122.24022.3022.306.19,1020.07%
2024/11/05222.45122.3022.4019,4070.01%
2024/11/041222.2500.0022.201210,1520.12%
2024/11/0125.322.95122.9522.9024.311,1160.22%
2024/10/301324.6000.0024.151311,3610.11%
2024/10/2900.00125.3525.55-113,579-0.01%
2024/10/28225.40125.3525.40115,3660.01%
2024/10/25125.502025.5225.45-1916,026-0.12%
2024/10/24525.602025.5525.55-1516,137-0.09%
2024/10/23225.9000.0025.80216,2900.01%
2024/10/1600.00625.5525.75-617,094-0.04%
2024/10/1500.0031.525.7025.75-31.516,993-0.19%
2024/10/14125.55125.4525.60017,0890.00%
2024/10/1112.625.8200.0025.8012.617,2170.07%
2024/10/094.225.8200.0025.804.217,6890.02%
2024/10/08126.1000.0026.05117,7400.01%
2024/10/07126.20026.2526.40118,0420.01%
2024/10/04126.3000.0026.35118,4510.01%
2024/10/011226.56126.7526.601119,0270.06%
2024/09/2700.0019.327.4627.35-19.320,114-0.10%
2024/09/26326.821026.9526.80-720,389-0.03%
2024/09/2500.00226.4326.45-220,936-0.01%
2024/09/24226.35126.1526.15121,6790.00%
2024/09/230.526.2500.0026.250.521,7350.00%
2024/09/204026.3500.0025.804021,7500.18%
2024/09/1600.00126.2526.35-121,9040.00%
2024/09/131025.55126.0026.20921,9340.04%
2024/09/12525.5500.0025.60522,0450.02%
2024/09/11625.3800.0025.35622,2000.03%
2024/09/10925.162125.0524.55-1222,291-0.05%
2024/09/09325.63325.7025.70022,0880.00%
2024/09/06125.5000.0025.55122,1250.00%
2024/09/051225.810.226.1525.6511.822,0790.05%
2024/09/041626.01226.1326.151421,9630.06%
2024/09/03527.29227.1527.10321,8240.01%
2024/09/02127.951127.7427.65-1021,834-0.05%
2024/08/30227.85727.8627.70-521,837-0.02%
2024/08/2900.003.527.5727.65-3.521,916-0.02%
2024/08/28327.4000.0027.40322,0160.01%
2024/08/2700.00227.6527.70-222,056-0.01%
2024/08/232.126.9200.0027.202.121,9150.01%
2024/08/22627.6800.0027.75621,9100.03%
2024/08/21027.661327.7427.55-1321,928-0.06%
2024/08/20327.88327.8327.90021,9040.00%
2024/08/191027.801527.5527.55-521,906-0.02%
2024/08/162127.8600.0027.802121,8400.10%
2024/08/151727.963527.9127.80-1821,798-0.08%
2024/08/141628.057228.0228.05-5621,761-0.26%
2024/08/133127.650.127.7527.8530.921,5720.14%
2024/08/122628.013027.6227.60-421,463-0.02%
2024/08/091527.761927.5027.35-421,324-0.02%
2024/08/081626.80827.0327.00821,1110.04%
2024/08/072327.092.227.1326.9020.820,9220.10%
2024/08/066826.774526.1926.502320,6570.11%
2024/08/057327.384127.5427.503219,8150.16%
2024/08/025228.57328.4828.154918,6380.26%
2024/08/01120.130.175729.9829.7563.118,0260.35% 大買/
2024/07/313029.16115.129.2129.40-85.115,555-0.55% 大賣/
2024/07/301326.90326.9726.751013,8560.07%
2024/07/29526.171.526.2426.003.513,3630.03%
2024/07/26425.7300.0025.70413,3970.03%
2024/07/2300.00226.4026.00-213,356-0.01%
2024/07/22226.1500.0026.00213,3060.02%
2024/07/192026.9000.0026.352013,1810.15%
2024/07/18127.80827.8227.65-713,016-0.05%
2024/07/17328.00527.9527.90-212,886-0.02%
2024/07/16427.7800.0027.55412,8180.03%
2024/07/15427.952.328.1127.701.712,9990.01%
2024/07/12128.401228.1028.15-1113,006-0.08%
2024/07/113.328.255428.0528.25-50.712,871-0.39%
2024/07/101427.18727.3927.05712,5650.06%
2024/07/099.627.53527.6027.604.612,5720.04%
2024/07/087.427.921428.2328.20-6.612,342-0.05%
2024/07/05227.502127.7327.85-1911,926-0.16%
2024/07/04527.182627.3227.40-2111,392-0.18%
2024/07/03326.702526.9526.80-2210,867-0.20%
2024/07/02525.67726.4426.60-210,447-0.02%
2024/07/012625.751026.1525.95169,9970.16%
2024/06/284925.7510.625.9026.0538.49,3800.41%
2024/06/271825.950.226.1026.1017.88,6690.20%
2024/06/26526.355.526.3726.30-0.58,570-0.01%
2024/06/25226.505026.7526.65-488,554-0.56%
2024/06/24226.9500.0026.9528,5480.02%
2024/06/211027.152127.4527.45-118,546-0.13%
2024/06/2000.007.227.1627.15-7.28,482-0.08%
2024/06/191627.55227.3527.05148,5370.16%
2024/06/188.826.8812.127.3727.45-3.38,491-0.04%
2024/06/1700.002626.6526.75-268,324-0.31%
2024/06/141626.0600.0026.00168,2250.19%
2024/06/134226.102026.2026.25228,2280.27%
2024/06/12226.05626.0626.05-48,193-0.05%
2024/06/111226.2700.0026.30128,2000.15%
2024/06/061.126.06226.0526.30-18,195-0.01%
2024/06/052426.2300.0026.15248,1470.29%
2024/06/042526.1400.0026.50258,1770.31%
2024/06/032826.8300.0026.60288,1550.34%
2024/05/302126.75226.8526.70198,0900.23%
2024/05/29527.2200.0027.0058,0960.06%
2024/05/281226.982527.3227.45-138,065-0.16%
2024/05/2700.000.126.8026.85-0.17,9750.00%
2024/05/24226.5500.0026.5027,9580.03%
2024/05/23626.931126.9026.70-58,007-0.06%
2024/05/22427.29527.2727.20-17,940-0.01%
2024/05/21727.4700.0027.4077,8940.09%
2024/05/201027.6416.627.6327.70-6.67,883-0.08%
2024/05/172.427.2800.0027.302.47,8290.03%
2024/05/1600.0021.527.2627.20-21.57,789-0.28%
2024/05/15227.2500.0027.1027,8050.03%
2024/05/14227.401027.5027.40-87,795-0.10%
2024/05/1300.002726.9627.05-277,831-0.34%
2024/05/100.326.60526.9126.90-4.77,911-0.06%
2024/05/09426.53226.9526.3527,9250.03%
2024/05/08126.7000.0027.0018,1330.01%
2024/05/0700.00127.0026.95-18,291-0.01%
2024/05/063027.530.226.9026.9029.88,4460.35%
2024/05/03227.131127.4627.20-98,393-0.11%
2024/05/021226.433.226.4426.708.88,2430.11%
2024/04/302027.2516.227.4927.603.88,0890.05%
2024/04/2900.004426.4226.80-447,989-0.55%
2024/04/26525.9500.0026.0057,9240.06%
2024/04/24426.002026.2026.20-167,921-0.20%
2024/04/236125.9300.0025.95617,9530.77%
2024/04/22125.95225.9026.10-17,958-0.01%
2024/04/191025.7700.0025.95107,9180.13%
2024/04/18526.17126.2026.2547,6900.05%
2024/04/17126.4000.0026.4017,5840.01%
2024/04/167.126.31126.1526.306.17,5680.08%
2024/04/156.226.75226.7526.704.27,4330.06%
2024/04/125.127.0600.0026.905.17,4340.07%
2024/04/1110.227.5500.0027.4010.27,3920.14%
2024/04/102527.8500.0027.85257,4180.34%
2024/04/093.327.66727.6927.85-3.87,498-0.05%
2024/04/0800.00227.8027.80-27,571-0.03%
2024/04/03127.1500.0027.1517,4950.01%
2024/04/02127.45227.3527.45-17,836-0.01%
2024/04/01227.10227.3027.3008,2700.00%
2024/03/2600.00127.3026.75-18,627-0.01%
2024/03/25826.9500.0026.8588,6370.09%
2024/03/222727.52227.8027.45258,5710.29%
2024/03/20126.651126.6926.45-109,095-0.11%
2024/03/19126.7000.0026.6019,1630.01%
2024/03/18626.590.126.7026.705.99,1720.06%
2024/03/15126.851.126.9926.75-0.19,2070.00%
2024/03/142226.7500.0026.70229,1540.24%
2024/03/131427.052.227.1326.9511.89,2210.13%
2024/03/12127.6000.0027.5519,1360.01%
2024/03/1120.127.2500.0027.4520.19,1300.22%
2024/03/082.127.25127.1527.251.19,1520.01%
2024/03/0723.127.550.227.3027.30239,0830.25%
2024/03/061.127.80527.7027.80-3.98,990-0.04%
2024/03/05727.8900.0027.9079,0490.08%
2024/03/04728.573.228.6928.353.88,9740.04%
2024/02/29628.33828.2028.45-29,007-0.02%
2024/02/271828.2800.0028.20189,0100.20%
2024/02/2619.528.2900.0028.2519.59,0390.22%
2024/02/23128.95429.2028.70-38,962-0.03%
2024/02/20928.7800.0028.7598,9840.10%
2024/02/1900.00329.1329.15-38,964-0.03%
2024/02/16328.7300.0029.0039,1450.03%
2024/02/15328.68428.5828.55-19,072-0.01%
2024/02/05528.506028.5028.50-559,041-0.61%
2024/02/024.228.6300.0028.704.28,9160.05%
2024/02/01328.6800.0028.9038,8770.03%
2024/01/31628.991029.2329.20-48,856-0.05%
2024/01/301229.0100.0028.85128,6220.14%
2024/01/291029.6800.0029.50108,5050.12%
2024/01/25330.1000.0030.0038,3920.04%
2024/01/24130.5000.0030.1018,5710.01%
旺宏吳敏求:美要求技術外移 台積電恐難說不Anue鉅亨-2024/11/08
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨-2024/08/03
旺宏 相關文章