• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222416.331816.2416.35622,0190.03%
2024/11/2115016.4416316.6116.45-1323,280-0.06% 大買/大賣/
2024/11/2081.116.733817.0616.1543.126,1010.17%
2024/11/1959.416.192016.1916.1039.425,9680.15%
2024/11/181316.2282.816.4216.85-69.825,029-0.28%
2024/11/155415.272715.3415.352724,1550.11%
2024/11/143314.901814.9714.951523,9840.06%
2024/11/135815.203515.3614.652323,7940.10%
2024/11/12813.75714.3614.95122,8160.00%
2024/11/118.213.551013.3513.60-1.822,371-0.01%
2024/11/081.214.0900.0014.001.222,4740.01%
2024/11/040.214.3500.0014.200.224,8940.00%
2024/11/0100.002214.2114.45-2225,182-0.09%
2024/10/30714.3600.0014.35726,0540.03%
2024/10/29114.60314.8314.60-227,406-0.01%
2024/10/289.214.75214.8814.857.228,8070.02%
2024/10/25215.052915.0015.05-2731,241-0.09%
2024/10/240.215.15815.1515.05-7.831,632-0.02%
2024/10/23215.453.515.4215.30-1.532,4270.00%
2024/10/2200.000.215.2515.20-0.232,5380.00%
2024/10/21115.350.515.4515.350.532,6140.00%
2024/10/18415.36115.7015.25332,6250.01%
2024/10/17315.63315.6515.60032,6060.00%
2024/10/16315.50415.1515.55-132,5930.00%
2024/10/1500.00315.2515.20-332,544-0.01%
2024/10/14115.30115.2515.25032,6640.00%
2024/10/11115.601215.6715.45-1132,779-0.03%
2024/10/096.215.84115.6515.455.233,1880.02%
2024/10/082315.87815.9015.851533,3220.05%
2024/10/071416.131116.4216.25334,0880.01%
2024/10/041316.132416.2116.00-1134,036-0.03%
2024/10/01516.1000.0015.95534,1730.01%
2024/09/30916.11816.1916.05134,7350.00%
2024/09/271016.151016.3516.15035,3460.00%
2024/09/26116.35116.5016.30037,4650.00%
2024/09/256.116.561916.5216.40-12.937,883-0.03%
2024/09/244116.703716.5016.65438,1830.01%
2024/09/233116.862316.7417.00838,1370.02%
2024/09/20516.463516.2516.10-3037,635-0.08%
2024/09/191016.6916.516.5916.50-6.537,307-0.02%
2024/09/183016.663816.8716.45-836,976-0.02%
2024/09/162816.522316.5216.20536,3420.01%
2024/09/1300.002315.4216.00-2335,116-0.07%
2024/09/12314.651114.6414.55-834,905-0.02%
2024/09/112.214.80514.8714.55-2.834,741-0.01%
2024/09/103015.011115.5014.851934,5540.05%
2024/09/09415.101515.1115.30-1134,305-0.03%
2024/09/06215.553.315.6115.45-1.334,1580.00%
2024/09/055.116.26615.8815.60-0.934,0370.00%
2024/09/0411.115.75515.8915.806.133,8380.02%
2024/09/031716.70216.6516.451533,5800.04%
2024/09/0246.117.031617.1416.6530.133,3700.09%
2024/08/302517.061617.0516.70932,7700.03%
2024/08/292317.26117.3517.152232,6290.07%
2024/08/284117.39117.2517.404032,5280.12%
2024/08/275117.19817.1617.404332,3580.13%
2024/08/262517.541717.6717.45832,0290.02%
2024/08/2341.117.352517.4517.4016.131,4880.05%
2024/08/2228818.4315317.7217.0013529,9930.45% 大買/大賣/鉅額交易
2024/08/215417.7171.218.1018.50-17.226,048-0.07%
2024/08/201716.515716.6316.85-4024,717-0.16%
2024/08/19215.6018.315.3715.35-16.324,143-0.07%
2024/08/1621.315.49615.6015.2515.323,9290.06%
2024/08/15115.551215.5215.30-1123,764-0.05%
2024/08/141815.252715.2615.45-923,591-0.04%
2024/08/13215.303015.3815.35-2823,680-0.12%
2024/08/123915.442315.3315.251623,6940.07%
2024/08/094515.692116.2415.302423,4190.10%
2024/08/088615.967915.9315.60722,7630.03%
2024/08/075314.8186.115.1815.60-33.121,948-0.15%
2024/08/067714.932914.2514.204821,6200.22%
2024/08/052115.68615.6515.451520,8390.07%
2024/08/023517.464817.8617.15-1320,508-0.06%
2024/08/0166.118.0063.117.8617.40319,5600.02%
2024/07/3170.218.007318.1418.10-2.818,129-0.02%
2024/07/3011116.849316.9817.151816,6140.11% 大買/
2024/07/29316.001015.9716.05-714,071-0.05%
2024/07/2655.214.752614.9314.6029.213,6190.21%
2024/07/23615.78515.6515.90112,7650.01%
2024/07/2200.000.116.6516.90-0.112,6320.00%
2024/07/1900.001016.5516.45-1012,481-0.08%
2024/07/1800.00116.6016.35-112,395-0.01%
2024/07/170.216.851016.8516.75-9.912,323-0.08%
2024/07/16516.3500.0016.50512,2570.04%
2024/07/15116.902017.1116.95-1912,120-0.16%
2024/07/121.116.259915.9316.35-9811,927-0.82%
2024/07/11716.671116.1616.20-411,690-0.03%
2024/07/10216.202416.2016.20-2211,178-0.20%
2024/07/0981.419.8735.118.6718.0046.310,9230.42%
2024/07/08319.95619.9519.95-310,037-0.03%
2024/07/0542.918.159618.1518.15-53.19,903-0.54%
2024/07/047016.371616.3616.50549,5020.57%
2024/07/032014.80112.914.9315.00-92.98,839-1.05% 大賣/
2024/07/02108.513.40126.813.5113.65-18.38,031-0.23% 大買/大賣/
2024/07/011812.344412.3812.45-265,766-0.45%
2024/06/283610.8820.211.2711.3515.85,1040.31%
2024/06/27410.00510.2410.35-14,625-0.02%
2024/06/2600.0029.559.44-24,177-0.05%
2024/06/2500.00129.299.27-124,109-0.29%
2024/06/2400.0069.679.39-64,082-0.15%
2024/06/218.59.4500.009.458.53,9850.21%
2024/06/120.38.9038.938.91-2.73,707-0.07%
2024/06/1100.0019.098.93-13,672-0.03%
2024/06/06109.0800.009.05103,6350.28%
2024/06/0519.2600.009.1513,5740.03%
2024/06/03129.6849.639.6583,4190.23%
2024/05/31259.7914.69.829.7210.43,2840.32%
2024/05/30129.21109.199.0723,0410.07%
2024/05/29969.1359.279.43912,9243.11%
2024/05/289.59.23259.129.30-15.52,648-0.59%
2024/05/2700.0008.468.4602,2880.00%
2024/05/2100.0028.528.62-22,146-0.09%
2024/05/2000.0058.578.52-52,061-0.24%
2024/05/17268.9100.008.75261,9631.32%
2024/05/1628.42104.77.878.42-102.71,550-6.62% 大賣/鉅額交易
2024/05/1500.00377.657.66-371,309-2.83%
2024/05/14387.5200.007.60381,2732.98%
2024/05/1317.70607.657.66-591,259-4.69%
2024/05/06607.6100.007.58601,1965.02%
2024/05/0317.6500.007.6311,1720.09%
2024/04/3000.00127.707.63-121,143-1.05%
2024/04/2927.7500.007.7221,1320.18%
2024/04/260.17.72717.757.78-70.91,095-6.47%
2024/04/250.37.3500.007.380.31,0080.03%
2024/04/2400.000.37.307.34-0.31,005-0.03%
2024/04/190.37.3000.007.260.39880.03%
2024/04/1807.3900.007.3709640.00%
2024/04/15307.7000.007.71309373.20%
2024/04/12307.7300.007.74309353.21%
2024/04/1100.00307.887.80-30927-3.24%
2024/04/1017.7600.007.7419110.11%
2024/04/09307.7000.007.77309103.29%
2024/04/03207.7300.007.72208892.25%
2024/04/02107.7500.007.74108801.14%
2024/03/28207.7500.007.76208762.28%
2024/03/270.37.7500.007.760.38740.03%
2024/03/2600.001.17.867.75-1.1876-0.12%
2024/03/25107.8300.007.84108801.14%
2024/03/22107.8300.007.82108961.12%
2024/03/1907.8500.007.8108940.00%
2024/03/1560.27.8300.007.7860.28956.73%
2024/03/1200.00338.068.06-33924-3.57%
2024/03/1147.7667.837.81-2999-0.20%
2024/03/0847.7200.007.7241,0340.39%
2024/03/0700.0017.837.82-11,024-0.10%
2024/03/060.37.851.67.847.87-1.31,029-0.13%
2024/03/0537.8500.007.8431,0390.29%
2024/03/04467.8900.007.90461,0444.40%
2024/02/26707.8600.007.83701,0166.89%
2024/02/2100.0077.977.95-71,022-0.68%
2024/02/010.37.8700.007.800.31,0270.02%
2024/01/110.38.0000.008.040.31,0040.02%
2024/01/0900.00108.078.04-101,023-0.98%
2024/01/0438.0500.008.0531,0290.29%
2024/01/030.48.0900.008.090.41,0280.04%
2023/12/29108.2000.008.20101,0220.98%
2023/12/2700.0048.188.15-41,026-0.39%
2023/12/220.38.2500.008.160.31,0130.03%
2023/12/1928.1000.008.1121,0050.20%
2023/12/1400.000.38.218.28-0.31,002-0.03%
2023/12/120.38.2500.008.250.39920.03%
2023/12/0888.4500.008.4589660.83%
2023/12/070.58.5018.538.42-0.5950-0.05%
2023/12/062.58.6800.008.672.59110.27%
2023/12/053.78.4200.008.413.77890.47%
2023/12/040.38.2300.008.200.37480.04%
2023/11/2400.000.38.108.18-0.3722-0.04%
2023/11/2100.0018.278.22-1731-0.14%
2023/11/1700.0018.178.17-1722-0.14%
2023/11/1500.00227.958.01-22715-3.07%
2023/11/1400.0007.828.0307010.00%
2023/11/1018.1400.008.0917130.14%
2023/11/0800.000.58.108.15-0.5725-0.07%
2023/11/0600.001.18.108.18-1.1773-0.14%
2023/10/3000.0058.007.97-5838-0.60%
2023/10/2500.0058.088.05-5887-0.56%
2023/10/20107.8000.007.83109251.08%
2023/10/18107.9600.007.88109641.04%
2023/10/1648.0200.008.0549730.41%
2023/10/1200.00208.118.22-201,073-1.86%
2023/09/2138.3000.008.2931,2570.24%
2023/09/1518.5000.008.4711,4820.07%
2023/09/1300.000.78.408.45-0.71,537-0.05%
2023/09/0808.5000.008.5101,7000.00%
2023/09/0100.0020.28.528.53-20.21,924-1.05%
2023/08/1600.0038.548.51-32,833-0.11%
2023/08/1408.53608.528.50-602,872-2.09%
2023/08/1128.5800.008.5622,8690.07%
2023/08/1048.7200.008.6842,8700.14%
2023/08/02409.0300.008.92402,8801.39%
2023/07/3109.1800.009.1502,8300.00%
2023/07/28209.1900.009.18202,8070.71%
2023/07/2700.0059.259.27-52,801-0.18%
2023/07/2539.1500.009.1932,7860.11%
2023/07/1800.0069.709.57-62,807-0.21%
2023/07/1769.6319.829.8252,7850.18%
2023/07/1200.0039.429.43-32,778-0.11%
2023/07/1100.00439.479.54-432,826-1.52%
2023/07/1019.3600.009.3112,8360.04%
2023/07/0739.4200.009.3732,8720.10%
2023/07/0659.5200.009.5052,9050.17%
2023/07/0500.00139.799.63-133,008-0.43%
2023/07/0300.0019.859.86-12,998-0.03%
2023/06/3000.00209.849.88-202,995-0.67%
2023/06/27609.84629.869.71-23,046-0.07%
2023/06/26310.001339.7910.05-1303,048-4.26% 大賣/鉅額交易
2023/06/2100.0059.609.57-52,976-0.17%
2023/06/2049.41209.479.55-162,977-0.54%
2023/06/16229.3649.499.44182,9410.61%
2023/06/15239.54239.539.4302,8990.00%
2023/06/13329.89529.999.90-202,826-0.71%
2023/06/12310.03110.009.8922,8040.07%
2023/06/0900.005010.009.99-502,770-1.81%
2023/06/08209.9819.989.98192,7560.69%
2023/06/07110.009010.0310.00-892,748-3.24%
2023/06/06519.9100.009.88512,6851.90%
2023/06/0519.998010.0510.00-792,619-3.02%
2023/06/0239.9100.009.9132,5250.12%
2023/06/0159.70199.739.70-142,391-0.59%
2023/05/3129.691419.719.72-1392,320-5.99% 大賣/鉅額交易
2023/05/3089.2500.009.2482,2200.36%
2023/05/29119.2800.009.29112,2160.50%
2023/05/26609.4049.469.32562,1902.56%
2023/05/2569.78979.719.83-912,076-4.38%
2023/05/2400.002.49.089.14-2.41,866-0.13%
2023/05/23209.0800.009.07201,8981.05%
2023/05/2200.00109.109.12-101,981-0.50%
2023/05/1788.9400.008.9281,9510.41%
2023/05/16409.0100.008.94401,9482.05%
2023/05/1500.00209.169.09-201,924-1.04%
2023/05/0500.000.18.988.98-0.11,8900.00%
2023/05/04328.9600.008.99321,9081.68%
2023/04/2700.00458.979.00-451,989-2.26%
2023/04/2100.0010.19.028.95-10.11,950-0.52%
2023/04/20209.2900.009.21201,9071.05%
2023/04/1900.00209.329.33-201,891-1.06%
2023/04/18229.3200.009.29221,8701.18%
2023/04/17249.26239.309.3611,8520.05%
2023/04/1419.4539.479.43-21,822-0.11%
2023/04/1329.3300.009.2721,7600.11%
2023/04/12239.3400.009.34231,7381.32%
2023/04/1029.3419.659.3411,6490.06%
2023/03/2900.001.18.949.04-1.11,463-0.07%
2023/03/2820.58.8818.898.9219.51,4361.36%
2023/03/27209.08429.129.09-221,386-1.59%
2023/03/2400.00108.658.78-101,320-0.76%
2023/03/21268.4200.008.39261,2542.07%
2023/03/16508.3200.008.12501,3113.81%
2023/03/1400.0028.528.52-21,363-0.15%
2023/03/1000.0018.818.81-11,370-0.07%
2023/03/0918.8000.008.8011,4150.07%
2023/03/0600.00308.808.71-301,383-2.17%
2023/03/02408.5100.008.52401,3792.90%
2023/02/2458.71228.638.61-171,359-1.25%
2023/02/2300.00208.708.70-201,347-1.48%
2023/02/22128.5600.008.64121,3440.89%
2023/02/21408.7468.688.71341,3252.56%
2023/02/20298.63208.848.9091,2930.70%
2023/02/1718.2500.008.3311,2100.08%
2023/02/16158.2500.008.30151,2111.24%
2023/02/15408.2400.008.26401,2053.32%
2023/02/14208.2000.008.22201,1951.67%
2023/02/10508.1700.008.19501,1984.17%
2023/02/07208.2200.008.27201,1951.67%
2023/02/0600.00208.188.15-201,190-1.68%
2023/02/01208.2100.008.20201,1551.73%
2023/01/17507.9600.007.93501,0674.68%
2023/01/1667.8900.007.9361,0620.56%
2023/01/12107.8300.007.79101,0600.94%
2023/01/10307.8600.007.89301,0442.87%
2023/01/0997.8600.007.9091,0520.85%
2023/01/06857.7900.007.80851,0508.09%
2023/01/0557.8100.007.8151,0660.47%
2023/01/0400.0017.797.82-11,058-0.09%
2022/12/2817.6800.007.6411,0790.09%
2022/12/2200.005.37.837.88-5.31,075-0.49%
2022/12/1900.0057.917.90-51,079-0.46%
2022/12/1228.2400.008.1421,0850.18%
2022/12/080.58.0000.008.000.51,0900.05%
2022/12/07208.10408.318.13-201,059-1.89%
2022/12/06107.95108.087.9609960.00%
2022/12/01358.0900.008.10359293.77%
2022/11/30407.4300.007.49408614.64%
2022/11/0800.00107.347.28-101,257-0.80%
2022/11/0700.00137.287.34-131,252-1.04%
2022/11/0137.1700.007.1931,2600.24%
2022/10/31207.0587.027.01121,2640.95%
2022/10/2700.0067.087.09-61,277-0.47%
2022/10/2600.0097.047.03-91,288-0.70%
2022/10/2100.000.97.017.05-0.91,292-0.07%
2022/10/20156.9700.007.00151,2951.16%
2022/10/1900.00107.177.06-101,293-0.77%
2022/10/17106.9800.007.09101,2920.77%
2022/10/1400.00107.197.16-101,288-0.78%
2022/10/13107.0727.147.0081,3040.61%
2022/10/0700.0027.487.52-21,298-0.15%
2022/10/060.37.5200.007.490.31,3030.02%
2022/09/2600.0018.027.88-11,392-0.07%
2022/09/1200.00108.338.37-101,424-0.70%
2022/09/0818.1218.098.1501,4260.00%
2022/09/06108.1310.78.078.01-0.71,458-0.05%
2022/09/0200.00108.408.30-101,464-0.68%
2022/08/31108.4700.008.49101,4620.68%
2022/08/26108.5700.008.53101,4410.69%
2022/08/1900.00158.798.74-151,389-1.08%
2022/08/1800.0018.448.52-11,350-0.07%
2022/08/1700.0038.608.56-31,333-0.23%
2022/08/16128.73128.688.7101,2580.00%
2022/08/1518.29288.308.32-271,145-2.36%
2022/08/12107.5500.007.57101,0590.94%
2022/08/0100.000.17.437.42-0.11,061-0.01%
2022/07/2700.0007.427.3901,0760.00%
2022/07/1900.00107.477.44-101,141-0.88%
2022/07/15137.2700.007.34131,1391.14%
2022/07/1237.1217.167.1421,1440.17%
2022/07/0700.00107.307.37-101,127-0.89%
2022/07/0600.0027.247.20-21,123-0.18%
2022/07/0137.5000.007.2531,1020.27%
2022/06/3057.7500.007.6551,0840.46%
2022/06/2900.000.58.058.05-0.51,067-0.05%
2022/06/2400.0028.028.01-21,072-0.19%
2022/06/23158.0200.007.96151,0811.39%
2022/06/2038.1548.248.01-11,080-0.09%
2022/06/1718.5000.008.5111,0630.09%
2022/06/16138.67108.948.7631,0590.28%
2022/06/1438.5200.008.7931,0590.28%
2022/06/0900.00108.928.87-101,060-0.94%
2022/05/3100.0028.938.94-21,204-0.17%
2022/05/2700.0098.878.87-91,246-0.72%
2022/05/2300.0038.898.92-31,353-0.22%
2022/05/2000.0010.48.858.86-10.41,400-0.75%
2022/05/180.58.7700.008.890.51,4280.03%
2022/05/170.38.7200.008.740.31,4460.02%
2022/05/1300.0028.678.70-21,483-0.13%
2022/04/261.38.9188.738.85-6.72,147-0.31%
2022/04/2568.74168.878.70-102,195-0.46%
2022/04/20128.9800.009.00122,3580.51%
2022/04/1838.9100.008.9132,5940.12%
2022/04/1500.0010.58.988.98-10.52,669-0.39%
2022/04/1218.9700.008.9913,1770.03%
2022/04/110.29.0100.009.000.23,5840.01%
2022/04/070.39.1500.009.050.34,6310.01%
2022/04/0600.000.29.109.13-0.25,1970.00%
2022/03/3149.1800.009.1645,3990.07%
2022/03/3059.1900.009.2155,4850.09%
2022/03/2400.0013.79.289.31-13.75,713-0.24%
2022/03/23119.31129.309.30-15,731-0.02%
2022/03/22109.3300.009.31105,7870.17%
2022/03/1700.00109.259.25-105,971-0.17%
2022/03/140.39.1600.009.240.36,4530.00%
2022/03/09109.1000.009.15106,4560.15%
2022/03/08259.0679.089.01186,4710.28%
2022/03/071.39.1839.219.17-1.76,471-0.03%
2022/03/0309.5000.009.5906,6020.00%
2022/03/02129.4800.009.47126,6390.18%
2022/02/2500.0029.459.43-26,668-0.03%
2022/02/241.29.3929.459.43-0.86,670-0.01%
2022/02/2239.4619.529.5026,6420.03%
2022/02/2100.000.19.609.65-0.16,6110.00%
2022/02/189.29.6100.009.639.26,6220.14%
2022/02/172.59.6600.009.692.56,6200.04%
2022/02/1549.6119.639.5536,6410.05%
2022/02/140.29.6200.009.630.26,6380.00%
2022/02/094.210.021010.109.97-5.86,627-0.09%
2022/02/0800.00109.729.84-106,634-0.15%
2022/01/260.29.5000.009.450.26,7040.00%
2022/01/2511.59.47819.389.45-69.56,687-1.04%
2022/01/2449.7459.839.78-16,613-0.02%
2022/01/2100.00609.959.90-606,555-0.92%
2022/01/2012610.411110.3210.201156,4821.77% 大買/鉅額交易
2022/01/1800.0069.819.80-66,266-0.10%
2022/01/171110.041010.0510.0516,2180.02%
2022/01/143.29.8539.859.800.26,1900.00%
2022/01/1311.510.051210.0010.00-0.56,126-0.01%
2022/01/125.910.23110.1010.104.96,0610.08%
2022/01/1110.510.39110.4010.109.56,0060.16%
2022/01/101210.48210.6010.60105,8290.17%
2022/01/070.210.75210.8010.60-1.85,747-0.03%
2022/01/06211.1000.0011.0025,6050.04%
2022/01/05911.12411.1911.2555,4630.09%
2022/01/045711.924211.7511.65155,2380.29%
2022/01/033111.332811.2111.4034,8280.06%
2021/12/3040.611.547.411.5011.7533.24,4700.74%
2021/12/29311.2236.211.2211.25-33.23,769-0.88%
2021/12/2700.001710.1310.25-173,139-0.54%
2021/12/24119.98510.059.9763,0490.20%
2021/12/232710.15189.949.9792,9730.30%
2021/12/22239.8900.009.90232,8680.80%
2021/12/2139.4200.009.5032,7490.11%
2021/12/2000.0059.449.49-52,772-0.18%
2021/12/1619.4529.599.47-12,760-0.04%
2021/12/1519.5800.009.4512,7120.04%
2021/12/1439.6559.539.42-22,690-0.07%
2021/12/101410.2614.29.939.93-0.22,513-0.01%
2021/12/0900.00439.7910.15-432,274-1.89%
2021/12/0800.00109.259.26-102,023-0.49%
2021/12/0300.0059.269.18-52,007-0.25%
2021/12/02109.1800.009.15101,9990.50%
2021/12/010.49.2200.009.240.41,9870.02%
2021/11/3059.1700.008.9051,9680.25%
2021/11/295.29.1000.009.115.21,8230.29%
2021/11/26219.2000.009.20211,8291.15%
2021/11/2519.4700.009.4411,7700.06%
2021/11/2300.0010.59.779.59-10.51,737-0.61%
2021/11/2200.0019.669.66-11,728-0.06%
2021/11/17109.5539.639.6371,7660.40%
2021/11/160.29.5700.009.560.21,7930.01%
2021/11/1500.00509.549.54-501,798-2.78%
2021/11/12109.580.39.569.569.71,8070.54%
2021/11/1000.00109.919.88-101,843-0.54%
2021/11/0929.8400.009.8221,9080.10%
2021/11/05310.0200.009.9432,1050.14%
2021/11/041010.150.310.0010.109.72,2650.43%
2021/11/0219.7619.819.7202,9180.00%
2021/11/0139.8319.769.7623,0430.07%
2021/10/2800.002.59.769.90-2.53,040-0.08%
2021/10/2659.6600.009.7053,0320.16%
2021/10/2500.00109.579.57-103,012-0.33%
2021/10/2200.0039.499.54-33,050-0.10%
2021/10/1400.00109.199.25-103,209-0.31%
2021/10/1359.2000.009.2553,2570.15%
2021/10/1200.00209.359.35-203,286-0.61%
2021/10/06189.1900.009.08183,3580.54%
2021/10/0559.1500.009.2853,3790.15%
2021/10/0400.00109.209.15-103,397-0.29%
2021/10/0139.4000.009.4533,3930.09%
2021/09/3069.5759.569.6413,4030.03%
2021/09/2959.5100.009.5753,4420.15%
2021/09/2800.0029.659.68-23,502-0.06%
2021/09/2429.6119.519.5913,8530.03%
2021/09/2259.45109.489.53-53,917-0.13%
2021/09/1719.5800.009.6213,9240.03%
2021/09/1659.4700.009.5053,9290.13%
2021/09/1559.5100.009.5053,9330.13%
2021/09/0919.4100.009.5914,0370.02%
2021/09/0700.0069.659.60-64,050-0.15%
2021/09/0639.7029.719.6614,0530.02%
2021/08/300.29.5049.649.64-3.84,050-0.09%
2021/08/27109.6809.689.67104,0680.25%
2021/08/2529.740.49.679.671.64,1360.04%
2021/08/2449.6749.529.5904,1510.00%
2021/08/231.49.5415.49.549.58-144,196-0.33%
2021/08/1900.000.59.559.55-0.54,214-0.01%
2021/08/1800.00109.689.82-104,214-0.24%
2021/08/1639.5300.009.5334,2250.07%
2021/08/133.19.9349.939.91-0.94,188-0.02%
2021/08/1200.00210.2010.15-24,177-0.05%
2021/08/114.510.6100.0010.654.54,1590.11%
2021/08/103.310.59510.7410.40-1.74,112-0.04%
2021/08/09112.211.604111.7311.5071.24,0941.74% 大買/
2021/08/0600.002.111.4011.40-2.13,679-0.06%
2021/08/0500.001310.3910.40-133,635-0.36%
2021/08/04109.4300.009.46103,6650.27%
2021/08/030.29.4500.009.420.23,7940.00%
2021/07/2900.0019.569.58-13,959-0.03%
2021/07/2829.5600.009.5624,0500.05%
2021/07/230.19.7100.009.750.14,3980.00%
2021/07/2000.0029.949.89-24,712-0.04%
2021/07/1900.004.510.0410.10-4.54,873-0.09%
2021/07/1500.00119.929.94-116,101-0.18%
2021/07/1300.00109.919.86-106,684-0.15%
2021/07/1200.00409.929.90-406,768-0.59%
2021/07/0719.9000.009.8617,0500.01%
2021/07/051010.3019.9610.2097,2360.12%
2021/07/02710.121.110.149.905.97,3640.08%
2021/07/01229.654.110.1110.1517.97,2570.25%
2021/06/3019.2700.009.2417,2160.01%
2021/06/2939.2100.009.1637,2370.04%
2021/06/2800.000.99.289.32-0.97,271-0.01%
2021/06/2509.4600.009.4207,4580.00%
2021/06/220.19.3200.009.320.17,6800.00%
2021/06/210.49.5500.009.310.47,6860.00%
2021/06/180.29.8000.009.640.27,7190.00%
2021/06/170.49.7500.009.770.47,8090.00%
2021/06/0800.00210.0510.00-27,900-0.03%
2021/06/0700.002010.129.91-207,915-0.25%
2021/06/0300.00210.2510.15-27,899-0.03%
2021/06/021210.096.310.1310.105.77,8730.07%
2021/06/0100.00310.2010.15-37,850-0.04%
2021/05/3100.001110.1010.00-117,835-0.14%
2021/05/2719.4500.009.4517,7790.01%
2021/05/2600.00109.569.63-107,747-0.13%
2021/05/2500.00109.579.56-107,756-0.13%
2021/05/24109.3900.009.41107,7890.13%
2021/05/2100.00279.379.38-277,817-0.35%
2021/05/2000.0019.359.20-17,829-0.01%
2021/05/1948.9400.009.0847,8130.05%
2021/05/1819.05119.019.04-107,769-0.13%
2021/05/17108.4200.008.37107,6840.13%
2021/05/14219.54119.749.30107,5920.13%
2021/05/133.69.67339.659.61-29.47,488-0.39%
2021/05/123810.481610.459.95227,3720.30%
2021/05/113710.60411.0010.40337,2140.46%
2021/05/101.211.2600.0011.201.27,0960.02%
2021/05/070.510.8500.0011.250.57,0740.01%
2021/05/060.211.00210.9010.85-1.87,054-0.03%
2021/05/051111.1215.411.2310.95-4.46,988-0.06%
2021/05/049.211.251.311.2811.157.96,9140.11%
2021/05/038.712.012312.0411.95-14.36,757-0.21%
2021/04/291912.5524.312.9812.45-5.36,688-0.08%
2021/04/282012.701.412.4812.8018.66,5810.28%
2021/04/271212.54212.5512.60106,6030.15%
2021/04/263812.441112.7012.80276,6060.41%
2021/04/232.311.990.312.1012.2026,4750.03%
2021/04/2270.712.7115212.2912.10-81.36,339-1.28% 大賣/
2021/04/213013.2160.113.4513.35-30.15,837-0.52%
2021/04/202112.1353.612.2412.90-32.65,116-0.64%
2021/04/19511.7016.611.6611.75-11.64,727-0.25%
2021/04/16311.320.911.2311.352.14,5700.05%
2021/04/151011.1500.0011.15104,5140.22%
2021/04/1418.110.643310.9711.10-14.94,503-0.33%
2021/04/132.611.29611.2511.00-3.44,482-0.08%
2021/04/123210.96311.1311.20294,3750.66%
2021/04/093511.092211.0011.00134,3030.30%
2021/04/0800.0038.211.3211.20-38.24,228-0.90%
2021/04/07710.8600.0010.9074,1200.17%
2021/04/063010.801010.9710.80204,1310.48%
2021/04/013010.50210.5010.50284,0430.69%
2021/03/31710.560.810.4510.506.24,1420.15%
2021/03/301210.831710.6510.75-54,362-0.11%
2021/03/29110.4000.0010.4014,2670.02%
2021/03/2600.003510.6710.50-354,228-0.83%
2021/03/2500.00510.2510.20-54,168-0.12%
2021/03/234610.5200.0010.30464,2201.09%
2021/03/22210.754510.7010.70-434,224-1.02%
2021/03/196010.3000.0010.25604,1641.44%
2021/03/17510.1000.0010.2054,3530.11%
2021/03/1500.00110.1010.20-14,705-0.02%
2021/03/12310.230.310.1510.202.75,1150.05%
2021/03/112310.2400.0010.20235,8120.40%
2021/03/091010.10210.1010.0586,1320.13%
2021/03/08510.1015.610.1110.10-10.66,247-0.17%
2021/03/0500.000.310.2010.10-0.36,4900.00%
2021/03/04510.25410.2010.3016,7340.01%
2021/03/02210.4000.0010.2027,0540.03%
2021/02/242810.4800.0010.45287,2990.38%
2021/02/222010.45210.5010.45187,3500.24%
2021/02/1900.002010.4510.40-207,398-0.27%
2021/02/183010.1500.0010.10307,3850.41%
2021/02/1700.001.110.0510.10-1.17,394-0.01%
2021/02/05129.99169.949.91-47,387-0.05%
2021/02/0400.000.310.0510.10-0.37,3310.00%
2021/01/251010.4500.0010.40107,4510.13%
2021/01/22310.20211.0010.6017,4550.01%
2021/01/201010.701010.9010.5507,4830.00%
2021/01/19111.20311.0011.20-27,358-0.03%
2021/01/18310.2000.0010.2037,3260.04%
2021/01/151010.353.110.4510.306.97,3340.09%
2021/01/1300.00810.5910.55-87,438-0.11%
2021/01/12210.35510.4010.35-37,503-0.04%
2021/01/1100.00510.6010.60-57,617-0.07%
2021/01/08210.5500.0010.6527,9920.03%
2021/01/07210.7000.0010.6528,1530.02%
2021/01/06110.55110.5510.6008,1440.00%
2021/01/04310.9200.0010.9038,2960.04%
2020/12/301411.1300.0011.00148,6550.16%
2020/12/290.811.20111.1011.05-0.28,7520.00%
2020/12/2800.0010.611.2011.20-10.68,855-0.12%
2020/12/241411.5427.611.4011.55-13.68,998-0.15%
2020/12/2300.0010.710.7411.05-10.78,876-0.12%
2020/12/22310.90610.9210.65-38,902-0.03%
2020/12/2100.00810.9410.95-89,078-0.09%
2020/12/18510.85110.7010.8049,2910.04%
2020/12/1700.001110.7010.75-119,370-0.12%
2020/12/153410.89210.9010.65329,6330.33%
2020/12/141410.90210.8310.95129,7390.12%
2020/12/11710.890.110.8510.906.99,9480.07%
2020/12/10411.4800.0011.45410,1590.04%
2020/12/09311.55111.7011.75210,5420.02%
2020/12/0817.111.83511.8511.9512.111,3140.11%
2020/12/07511.703712.1312.30-3211,057-0.29%
2020/12/04311.1732.111.1611.20-29.110,467-0.28%
2020/12/034211.59411.4311.253810,4470.36%
2020/12/021711.17111.1511.101610,4100.15%
2020/12/01511.0343.411.0411.40-38.410,667-0.36%
2020/11/30411.342.311.4511.001.710,4870.02%
2020/11/271311.1700.0011.201310,3550.13%
2020/11/2600.000.311.0911.20-0.310,3220.00%
2020/11/252010.7000.0011.152010,1550.20%
2020/11/24110.50210.5010.50-110,123-0.01%
2020/11/2000.00510.7010.70-510,250-0.05%
2020/11/191010.951810.8510.80-810,348-0.08%
2020/11/1700.001010.3510.30-1010,527-0.09%
2020/11/161510.40410.4510.351110,6910.10%
2020/11/12110.4000.0010.40111,7650.01%
2020/11/1100.000.310.3510.35-0.311,9000.00%
2020/11/0600.001010.6510.70-1012,028-0.08%
2020/11/0500.000.310.7510.85-0.312,0350.00%
2020/11/04110.50510.6010.40-411,987-0.03%
2020/10/30110.50210.4010.40-112,130-0.01%
2020/10/29610.5100.0010.50612,2050.05%
2020/10/2800.00210.9510.70-212,258-0.02%
2020/10/27610.67010.5510.55612,2770.05%
2020/10/26810.6700.0010.50812,3470.06%
2020/10/23610.7500.0010.80612,3360.05%
2020/10/22410.90210.8010.75212,3720.02%
2020/10/216.911.1432.711.2311.10-25.812,432-0.21%
2020/10/20511.50411.8511.55112,4090.01%
2020/10/190.611.702811.8111.75-27.412,444-0.22%
2020/10/161911.381411.8311.70512,4260.04%
2020/10/15110.307.210.9211.35-6.212,199-0.05%
2020/10/141.110.308.710.3610.35-7.612,315-0.06%
2020/10/123611.00411.0110.803213,1720.24%
2020/09/2811.65.5411.35.575.530.313,3800.00%
2020/09/2555.75375.805.64-3213,275-0.24%
2020/09/2435.837.35.825.81-4.313,135-0.03%
2020/09/2300.0066.036.00-613,040-0.05%
2020/09/22126.0116.026.001113,0760.08%
2020/09/2166.02156.186.01-913,134-0.07%
2020/09/1826.13976.156.11-9513,122-0.72%
2020/09/17166.18106.226.18613,1700.05%
2020/09/161146.4016.266.2911313,2610.85% 大買/鉅額交易
2020/09/1556.2223.46.156.36-18.413,174-0.14%
2020/09/1416.456.56.376.35-5.512,959-0.04%
2020/09/11386.5600.006.433812,8980.29%
2020/09/0900.0036.266.40-312,649-0.02%
2020/09/0866.30106.476.25-412,571-0.03%
2020/09/07206.7846.766.541612,4130.13%
2020/09/0446.33726.526.51-6812,147-0.56%
2020/09/03856.72306.626.695511,8120.47%
2020/09/0235.9900.006.18310,8900.03%
2020/08/2845.97616.015.92-5710,883-0.52%
2020/08/27626.13106.036.125210,8600.48%
2020/08/2600.0015.905.89-110,522-0.01%
2020/08/2525.850.65.825.851.410,5180.01%
2020/08/2100.0075.705.70-710,590-0.07%
2020/08/2015.5085.755.55-710,736-0.07%
2020/08/1900.0035.935.89-310,655-0.03%
2020/08/1800.00126.026.02-1210,641-0.11%
2020/08/14435.9765.996.043710,8330.34%
2020/08/1300.00305.765.77-3011,006-0.27%
2020/08/1200.0015.785.88-111,446-0.01%
2020/08/11146.29536.135.94-3912,223-0.32%
2020/08/10116.06146.026.13-311,838-0.03%
2020/08/0715.5800.005.58111,7040.01%
2020/08/0515.5515.535.52012,3960.00%
2020/08/0455.4300.005.54512,5810.04%
2020/08/0300.0015.375.37-112,865-0.01%
2020/07/3125.4265.385.36-412,874-0.03%
2020/07/3025.4200.005.45212,8450.02%
2020/07/2935.2600.005.20312,7520.02%
2020/07/2815.1600.005.16112,7580.01%
2020/07/2765.22235.355.20-1712,756-0.13%
2020/07/2435.39225.525.39-1912,716-0.15%
2020/07/22225.650.85.615.6521.212,6430.17%
2020/07/2000.0045.395.45-412,522-0.03%
2020/07/1700.0085.455.41-812,490-0.06%
2020/07/1600.0035.685.61-312,411-0.02%
2020/07/1535.660.35.605.632.712,3600.02%
2020/07/1425.77245.765.77-2212,309-0.18%
2020/07/1300.00345.935.92-3412,195-0.28%
2020/07/10375.99275.975.901012,1020.08%
2020/07/0945.7838.15.885.77-34.111,802-0.29%
2020/07/081186.06866.136.123211,4980.28% 大買/
2020/07/0775.5333.35.695.84-26.310,895-0.24%
2020/07/06185.32235.335.31-510,586-0.05%
2020/07/0200.0055.255.25-510,531-0.05%
2020/07/01335.3124.75.415.308.310,4720.08%
2020/06/3000.00205.145.24-2010,311-0.19%
2020/06/29405.07205.115.012010,1360.20%
2020/06/23125.12205.165.14-89,827-0.08%
2020/06/22485.3300.005.31489,6340.50%
2020/06/1911.35.4300.005.4211.39,5710.12%
2020/06/1800.00115.515.50-119,572-0.11%
2020/06/1615.5415.535.5409,6330.00%
2020/06/1525.4200.005.3629,7100.02%
2020/06/1285.1815.375.4779,6830.07%
2020/06/11135.7400.005.66139,6940.13%
2020/06/1095.87135.895.84-49,621-0.04%
2020/06/09235.7400.005.70239,6080.24%
2020/06/0500.0075.845.81-79,576-0.07%
2020/06/0416.0000.005.8419,5570.01%
2020/06/03225.8425.865.87209,5000.21%
2020/06/0195.71165.715.66-79,332-0.08%
2020/05/2975.66105.745.69-39,279-0.03%
2020/05/27255.90175.895.8089,0890.09%
2020/05/26105.60225.605.59-128,919-0.13%
2020/05/2515.6100.005.5718,8480.01%
2020/05/2245.7275.685.70-38,761-0.03%
2020/05/21275.8033.75.755.62-6.78,606-0.08%
2020/05/2085.50225.995.95-148,366-0.17%
2020/05/1915.55.82225.915.79-6.57,940-0.08%
2020/05/18287.51667.346.40-387,425-0.51%
2020/05/15197.1029.77.107.10-10.76,484-0.16%
2020/05/14226.4620.56.466.461.56,2110.02%
2020/05/13215.88645.885.88-435,918-0.73%
2020/05/1255.32315.165.35-265,527-0.47%
2020/05/11104.5554.654.8755,0850.10%
2020/05/08244.49354.424.43-114,875-0.23%
2020/04/30105.04205.045.04-104,592-0.22%
2020/04/2955.0000.004.9954,6340.11%
2020/04/2855.0634.974.9924,6520.04%
2020/04/2734.8654.885.00-24,717-0.04%
2020/04/2354.8100.004.7954,7220.11%
2020/04/2244.7364.704.70-24,704-0.04%
2020/04/2100.005.24.604.63-5.24,683-0.11%
2020/04/2000.00314.934.92-314,629-0.67%
2020/04/1700.0055.054.99-54,617-0.11%
2020/04/1645.0400.005.0544,5500.09%
2020/04/1500.00205.115.09-204,527-0.44%
2020/04/1354.8654.854.8704,4820.00%
2020/04/1024.82104.834.84-84,574-0.17%
2020/04/09224.92205.004.8624,6030.04%
2020/04/08324.6700.004.82324,5230.71%
2020/04/0700.0054.494.52-54,451-0.11%
2020/04/0600.00314.284.33-314,416-0.70%
2020/04/0154.260.14.334.394.94,4390.11%
2020/03/31304.3424.334.24284,4150.63%
2020/03/3074.2374.284.2304,3970.00%
2020/03/27154.18154.234.1504,3420.00%
2020/03/2654.1254.174.1704,3300.00%
2020/03/25154.19204.294.20-54,378-0.11%
2020/03/2454.0554.134.0804,3480.00%
2020/03/2354.1224.053.9834,3650.07%
2020/03/2000.0043.743.78-44,419-0.09%
2020/03/19103.5200.003.44104,6370.22%
2020/03/1883.94203.953.82-124,616-0.26%
2020/03/1700.0043.783.87-44,644-0.09%
2020/03/1674.1600.003.9774,6580.15%
2020/03/13104.0631.54.094.15-21.54,670-0.46%
2020/03/1100.0045.004.90-44,477-0.09%
2020/03/10134.6954.804.9584,4600.18%
2020/03/09275.0454.954.95224,4070.50%
2020/03/06375.1955.185.22324,3670.73%
2020/03/0545.3100.005.3244,4460.09%
2020/03/0465.2100.005.2464,4610.13%
2020/03/0315.34205.395.32-194,499-0.42%
2020/03/0225.1700.005.2324,5220.04%
2020/02/27125.3825.355.34104,5560.22%
2020/02/2695.5600.005.5694,6590.19%
2020/02/2555.5700.005.6354,6510.11%
2020/02/2455.8600.005.7654,6770.11%
2020/02/18205.9625.955.94184,7530.38%
2020/02/1755.9100.005.8854,8030.10%
2020/02/1415.9955.995.96-44,800-0.08%
2020/02/1266.0200.006.0164,9160.12%
2020/02/1146.0500.006.0044,8950.08%
2020/02/07105.9936.015.9674,9120.14%
2020/02/0656.1356.136.1204,9180.00%
2020/02/0555.86505.865.87-454,979-0.90%
2020/02/0435.7300.005.9035,0530.06%
2020/02/03155.40445.435.55-294,990-0.58%
2020/01/3116.0500.005.8614,9060.02%
2020/01/30206.01405.995.99-204,890-0.41%
2020/01/20206.6300.006.65204,8090.42%
2020/01/1766.75206.726.71-144,781-0.29%
2020/01/1500.0026.786.76-24,805-0.04%
2020/01/1300.001.56.716.70-1.54,876-0.03%
2020/01/0856.70206.716.71-154,936-0.30%
2020/01/06206.8300.006.80204,9380.40%
2019/12/2737.1800.007.1835,0390.06%
2019/12/2600.000.77.127.16-0.75,135-0.01%
2019/12/2527.0900.007.1025,2230.04%
2019/12/2300.0027.107.08-25,252-0.04%
2019/12/20137.09157.087.07-25,265-0.04%
2019/12/1947.1700.007.1645,2080.08%
2019/12/18207.1800.007.18205,2430.38%
2019/12/17107.2800.007.25105,1870.19%
2019/12/16117.2900.007.49115,0880.22%
2019/12/1300.00207.197.19-204,858-0.41%
2019/12/11337.23487.287.23-154,752-0.32%
2019/12/10127.00397.097.10-274,633-0.58%
2019/12/09596.9600.006.98594,5931.28%
2019/12/06207.0500.006.98204,5900.44%
2019/12/05136.9100.006.93134,5800.28%
2019/12/04176.9200.006.92174,6540.37%
2019/12/02257.1800.007.08255,4700.46%
2019/11/2957.0000.006.9855,4790.09%
2019/11/2857.0417.047.0445,4770.07%
2019/11/2700.00406.926.92-405,468-0.73%
2019/11/2676.9100.006.9275,4570.13%
2019/11/25457.02207.057.06255,3830.46%
2019/11/2200.0044.56.906.90-44.55,226-0.85%
2019/11/2100.0016.886.88-15,237-0.02%
2019/11/19217.0500.007.01215,2450.40%
2019/11/15117.10107.007.0015,2860.02%
2019/11/14277.22207.167.0575,3200.13%
2019/11/12177.44307.297.35-135,284-0.25%
2019/11/11137.5800.007.44135,2340.25%
2019/11/0800.00107.867.81-105,156-0.19%
2019/11/07107.8367.847.8245,1590.08%
2019/11/0467.81148.038.02-85,174-0.15%
2019/11/01168.0068.067.99105,0710.20%
2019/10/31168.1400.008.09165,0030.32%
2019/10/3000.0028.188.16-24,977-0.04%
2019/10/29178.2100.008.22174,9540.34%
2019/10/2818.331.88.318.31-0.84,965-0.02%
2019/10/2500.006.28.398.35-6.24,993-0.12%
2019/10/24328.391.68.388.3730.44,9910.61%
2019/10/2200.0008.468.5005,1080.00%
2019/10/21208.6658.658.65155,2880.28%
2019/10/1858.46308.548.45-255,495-0.45%
2019/10/17108.390.18.378.419.95,4620.18%
2019/10/1418.4300.008.4315,4590.02%
2019/10/09178.4748.548.45135,4450.24%
2019/10/08258.6200.008.62255,4100.46%
2019/10/07858.6500.008.60855,4011.57%
2019/10/0488.7800.008.7785,3000.15%
2019/10/0300.00109.018.95-105,249-0.19%
2019/10/02188.833.68.988.9614.45,1960.28%
2019/10/01208.79159.008.7955,0560.10%
2019/09/27208.78158.808.7654,9530.10%
2019/09/26408.9400.008.92404,9270.81%
2019/09/25109.0700.008.97104,9440.20%
2019/09/24129.1600.009.11124,9610.24%
2019/09/23709.2100.009.12704,9521.41%
2019/09/2000.0059.059.06-54,881-0.10%
2019/09/1900.00359.109.05-354,885-0.72%
2019/09/1800.00259.049.04-254,849-0.52%
2019/09/1700.000.58.858.90-0.54,809-0.01%
2019/09/16198.6700.008.65194,7900.40%
2019/09/120.58.8000.008.810.54,7880.01%
2019/09/1100.0068.878.82-64,798-0.13%
2019/09/09128.99489.098.93-364,785-0.75%
2019/09/06139.043.39.189.069.74,7690.20%
2019/09/0549.25409.329.13-364,741-0.76%
2019/09/04509.621139.469.75-634,545-1.39% 大賣/
2019/09/03408.85708.938.88-304,129-0.73%
2019/09/0268.7000.008.6864,0630.15%
2019/08/30508.6100.008.54504,0531.23%
2019/08/2928.5728.748.5804,0540.00%
2019/08/2858.5500.008.5354,0300.12%
2019/08/2700.004.98.568.53-4.94,045-0.12%
2019/08/26198.5600.008.54194,0710.47%
2019/08/2348.8000.008.7244,1240.10%
2019/08/2200.0099.028.84-94,254-0.21%
2019/08/2158.7700.008.7754,2140.12%
2019/08/2000.00638.948.87-634,209-1.50%
2019/08/19408.6088.808.79324,1530.77%
2019/08/1628.53108.548.50-84,107-0.19%
2019/08/15178.481.38.488.4915.74,1600.38%
2019/08/14108.7000.008.63104,1600.24%
2019/08/13258.702.48.648.6522.64,2310.53%
2019/08/1238.7600.008.7034,3300.07%
2019/08/0800.004.38.918.86-4.34,360-0.10%
2019/08/0729.106.68.908.84-4.64,436-0.10%
2019/08/0600.0038.928.95-34,518-0.07%
2019/08/05308.5200.008.53304,6120.65%
2019/08/02158.5100.008.51154,6600.32%
2019/08/0158.7200.008.7254,7230.11%
2019/07/3048.9568.768.81-24,797-0.04%
2019/07/29109.0000.008.96104,8150.21%
2019/07/2600.002.59.169.10-2.54,782-0.05%
2019/07/2529.1289.139.09-64,767-0.13%
2019/07/240.49.1600.009.210.44,7530.01%
2019/07/23189.2620.69.329.15-2.64,775-0.05%
2019/07/22108.9175.59.069.48-65.54,604-1.42%
2019/07/1900.00308.648.62-304,363-0.69%
2019/07/17108.5478.538.6634,3800.07%
2019/07/1618.601.18.618.58-0.14,3890.00%
2019/07/15218.5900.008.54214,4290.47%
2019/07/12208.6500.008.66204,6500.43%
2019/07/1138.7618.888.7524,9310.04%
2019/07/1068.7100.008.7164,9650.12%
2019/07/08218.9600.008.84215,0480.42%
2019/07/0519.1300.009.0515,0710.02%
2019/07/0300.0069.139.13-65,311-0.11%
2019/07/0200.0029.139.12-25,363-0.04%
2019/07/0169.16119.239.16-55,399-0.09%
2019/06/2709.0700.009.1205,5740.00%
2019/06/2600.00809.089.15-805,677-1.41%
2019/06/25119.166.49.139.124.65,8640.08%
2019/06/2459.2179.339.32-25,948-0.03%
2019/06/2100.00289.419.31-286,000-0.47%
2019/06/2000.0059.449.50-56,071-0.08%
2019/06/19119.43309.569.43-196,223-0.31%
2019/06/1829.4419.439.4216,3400.02%
2019/06/1729.4469.499.42-46,448-0.06%
2019/06/1459.3549.349.3616,7670.01%
2019/06/12179.62349.519.42-177,553-0.23%
2019/06/1000.003.68.638.87-3.67,951-0.04%
2019/06/0528.5318.518.4618,0220.01%
2019/06/0438.3600.008.3337,9960.04%
2019/05/3018.5528.658.59-18,027-0.01%
2019/05/29128.83118.558.7818,0030.01%
2019/05/2800.000.98.208.25-0.97,929-0.01%
2019/05/2730.58.2900.008.2030.58,1000.38%
2019/05/23118.2148.188.2578,4660.08%
2019/05/2218.34228.468.32-218,460-0.25%
2019/05/2028.1738.238.12-18,475-0.01%
2019/05/17848.3848.388.21808,4360.95%
2019/05/1668.6500.008.6168,3820.07%
2019/05/1539.0139.068.9608,3730.00%
2019/05/1418.15388.398.65-378,346-0.44%
2019/05/13198.7718.768.72188,3320.22%
2019/05/10229.67349.439.42-128,227-0.15%
2019/05/0949.37409.569.21-368,185-0.44%
2019/05/0829.8329.899.8108,1300.00%
2019/05/0700.00510.0510.00-58,134-0.06%
2019/05/06810.06710.009.9518,1550.01%
2019/05/03510.20710.2510.25-28,115-0.02%
2019/04/3000.000.110.2010.30-0.18,1930.00%
2019/04/293.510.312810.3610.35-24.58,233-0.30%
2019/04/263010.7000.0010.70308,1870.37%
2019/04/25110.801010.8010.80-98,320-0.11%
2019/04/2400.00410.8510.80-48,451-0.05%
2019/04/23110.851010.9510.85-98,610-0.10%
2019/04/2200.00310.9510.85-38,609-0.03%
2019/04/19510.95411.0010.9518,6380.01%
2019/04/181610.94010.8510.90168,6540.18%
2019/04/173311.504511.2711.40-128,525-0.14%
2019/04/1600.000.710.8010.85-0.78,287-0.01%
2019/04/15510.90810.9510.95-38,364-0.04%
2019/04/121810.98210.9010.90168,4490.19%
2019/04/11411.3000.0011.0048,7130.05%
2019/04/101011.0500.0011.10108,7850.11%
2019/04/091511.07211.1010.90138,7310.15%
2019/04/081611.2100.0011.15168,6920.18%
2019/04/0300.00111.2011.20-18,751-0.01%
2019/04/021511.15111.2511.15149,1590.15%
2019/04/0100.00911.3111.20-99,330-0.10%
2019/03/2910.311.3500.0011.3510.39,3610.11%
2019/03/285.511.873011.9111.60-24.59,774-0.25%
2019/03/27211.55711.6311.75-59,897-0.05%
2019/03/261011.55211.7011.75810,1990.08%
2019/03/251011.462011.3511.35-1010,238-0.10%
2019/03/225111.78211.8511.654910,3130.48%
2019/03/211111.612711.5011.70-1610,209-0.16%
2019/03/205211.51711.4011.454510,1820.44%
2019/03/191011.675811.3611.35-4810,308-0.47%
2019/03/18912.083812.1612.15-2910,103-0.29%
2019/03/152211.86711.8411.85159,9400.15%
2019/03/1400.0036.112.0612.10-36.19,624-0.38%
2019/03/1322.111.27110.9011.0021.19,4290.22%
2019/03/12211.00911.1010.90-79,433-0.07%
2019/03/1100.00310.7010.70-39,647-0.03%
2019/03/06910.8500.0010.80911,1100.08%
2019/03/041310.9500.0010.851311,2670.12%
2019/02/2700.00811.1011.10-811,263-0.07%
2019/02/26511.241411.2011.10-911,271-0.08%
2019/02/256411.599611.2911.65-3211,171-0.29%
2019/02/221610.7600.0010.751610,8650.15%
2019/02/20610.8600.0010.75610,9300.05%
2019/02/190.610.7500.0010.850.611,0440.01%
2019/02/1800.00410.6510.65-411,252-0.04%
2019/02/153210.7100.0010.653211,5170.28%
2019/02/140.510.801010.9010.85-9.511,661-0.08%
2019/02/131210.923410.9910.85-2211,747-0.19%
2019/02/1200.00410.9511.05-411,995-0.03%
2019/02/11210.6500.0010.65212,2490.02%
2019/01/302510.7900.0010.802512,6300.20%
2019/01/291010.75310.7010.75713,0130.05%
2019/01/28110.85610.9010.90-513,062-0.04%
2019/01/253011.001011.0811.002013,2030.15%
2019/01/223010.95910.9510.902113,6190.15%
2019/01/2110.311.1900.0011.1010.313,7530.07%
2019/01/182011.2800.0011.252013,8400.14%
2019/01/1700.0016111.2711.20-16113,909-1.16% 大賣/鉅額交易
2019/01/166711.71611.7711.706113,8110.44%
2019/01/158011.697.711.5711.7072.313,7420.53%
2019/01/14311.2000.0011.30313,6710.02%
2019/01/10511.50711.5011.40-213,861-0.01%
2019/01/091011.4500.0011.451014,0650.07%
2019/01/0800.00211.4011.40-214,378-0.01%
2019/01/072011.50611.4311.451414,6920.10%
2019/01/041911.1700.0011.201914,9680.13%
2019/01/032111.625111.7111.50-3015,096-0.20%
2019/01/021111.213211.0211.25-2115,083-0.14%
2018/12/28510.75110.9510.80415,4160.03%
2018/12/272111.00110.7010.802015,9290.13%
2018/12/261210.83710.9710.70516,0060.03%
2018/12/256810.9831.710.9910.7036.315,9820.23%
2018/12/24811.7100.0011.70815,5870.05%
2018/12/22212.18112.0512.05115,4170.01%
2018/12/211312.33912.4712.45415,4340.03%
2018/12/201812.172312.2012.30-515,074-0.03%
2018/12/191812.064412.2112.30-2614,853-0.18%
2018/12/18311.5300.0011.65314,7160.02%
2018/12/171512.15112.2512.001415,1610.09%
2018/12/14111.701511.6711.80-1415,373-0.09%
2018/12/13111.90111.9011.85015,5310.00%
2018/12/1200.00712.1212.10-715,775-0.04%
2018/12/11111.65411.5811.65-315,938-0.02%
2018/12/10611.94612.0411.80016,2180.00%
2018/12/071211.78711.7712.40516,2600.03%
2018/12/064911.991212.0811.403716,4990.22%
2018/12/052512.1000.0012.402516,4540.15%
2018/12/04312.504812.9212.65-4516,390-0.27%
2018/12/035312.832912.7012.602416,2450.15%
2018/11/303411.995111.9712.45-1716,311-0.10%
2018/11/291311.295.111.7511.757.915,8560.05%
2018/11/28610.5800.0010.70615,7090.04%
2018/11/223110.532510.4310.35617,1490.03%
2018/11/21310.70110.6510.65217,8040.01%
2018/11/1900.00010.7010.70018,3860.00%
2018/11/162011.052310.9410.85-319,036-0.02%
2018/11/151011.00511.1010.90519,3190.03%
2018/11/142711.17810.7811.001919,3780.10%
2018/11/131710.360.510.5510.6516.519,1540.09%
2018/11/1200.00310.3510.25-319,096-0.02%
2018/11/094510.7300.0010.654519,3050.23%
2018/11/0800.0030.311.0011.00-30.319,167-0.16%
2018/11/071010.65311.2011.00719,1260.04%
2018/11/061310.784910.7010.75-3618,968-0.19%
2018/11/05810.0400.0010.05818,8090.04%
2018/11/021710.043610.1410.00-1918,887-0.10%
2018/11/0159.895710.3710.25-5218,971-0.27%
2018/10/31789.61119.789.906719,0040.35%
2018/10/3000.00128.919.00-1219,032-0.06%
2018/10/29279.1938.948.812419,1450.13%
2018/10/26139.66119.809.22219,3140.01%
2018/10/2579.70329.699.60-2519,799-0.13%
2018/10/2400.00110.2510.20-120,1510.00%
2018/10/230.410.2500.0010.250.420,6320.00%
2018/10/22110.5500.0010.55121,0350.00%
2018/10/19210.33110.6510.75121,4990.00%
2018/10/181010.7000.0010.601022,0550.05%
2018/10/172810.9620.610.9910.557.422,7150.03%
2018/10/161510.728210.9611.00-6722,987-0.29%
2018/10/159810.43710.3010.509123,7220.38%
2018/10/125710.0010110.0410.45-4423,974-0.18% 大賣/
2018/10/1118.19.50209.539.50-1.923,797-0.01%
2018/10/09111.001210.9810.55-1123,993-0.05%
2018/10/082110.761710.6910.25424,1330.02%
2018/10/0511411.5949.311.8611.2564.724,6010.26% 大買/
2018/10/041512.273012.6012.50-1524,529-0.06%
2018/10/034013.16813.3012.953224,9810.13%
2018/10/021213.3800.0013.351225,3110.05%
2018/10/01713.53213.6013.50525,8240.02%
2018/09/281713.421113.8413.70626,9360.02%
2018/09/27614.39514.4613.55128,5470.00%
2018/09/26214.502114.6214.35-1929,047-0.07%
2018/09/253114.665114.5614.50-2030,335-0.07%
2018/09/213814.0119.614.8714.9018.431,4720.06%
2018/09/2043.213.538513.5113.90-41.831,397-0.13%
2018/09/194212.634.612.6512.6537.431,4180.12%
2018/09/18512.4620.712.6712.55-15.731,458-0.05%
2018/09/1728.413.424113.3913.35-12.631,507-0.04%
2018/09/053610.782211.0110.751431,6170.04%
2018/09/043210.634.710.6410.7527.331,4690.09%
2018/09/0315510.6411110.7210.404431,6130.14% 大買/大賣/
2018/08/31111.401111.3911.30-1031,930-0.03%
2018/08/3000.0033.311.2311.15-33.332,542-0.10%
2018/08/293811.153211.0611.15632,8690.02%
2018/08/2816011.42117.811.5011.2542.234,6060.12% 大買/大賣/
2018/08/278010.8558.211.0110.9021.835,6620.06%
2018/08/242511.092011.3510.85537,6870.01%
2018/08/239011.1328.711.0410.9561.338,2720.16%
2018/08/221310.1812710.9411.40-11439,131-0.29% 大賣/鉅額交易
2018/08/217310.5123310.4110.40-16039,321-0.41% 大賣/鉅額交易
2018/08/20410.9010110.8511.00-9739,785-0.24% 大賣/
2018/08/1735011.53911.5811.4034139,6930.86% 大買/鉅額交易
2018/08/163710.125210.3510.55-1539,336-0.04%
2018/08/15279.58199.599.60839,6030.02%
2018/08/146210.0229.210.1110.3532.840,5130.08%
2018/08/13410.84710.8010.80-340,113-0.01%
2018/08/104412.222011.9612.002439,9720.06%
2018/08/08813.122313.1813.10-1541,338-0.04%
2018/08/073012.83912.9112.902141,4680.05%
2018/08/067213.59313.6213.456941,7920.17%
2018/08/033813.341913.9613.901943,2690.04%
2018/08/02514.1530.714.0014.05-25.745,013-0.06%
2018/08/0100.00614.9715.10-645,817-0.01%
2018/07/31414.5100.0014.70445,9910.01%
2018/07/301015.102415.2714.65-1445,896-0.03%
2018/07/273515.062.815.0315.2032.245,8240.07%
2018/07/262814.80914.6614.601945,9530.04%
2018/07/25615.057314.9914.85-6746,184-0.15%
2018/07/247714.9119.615.1915.0057.446,2110.12%
2018/07/231813.781214.3114.90646,0290.01%
2018/07/202314.7100.0014.452346,3090.05%
2018/07/1900.0042.715.5315.40-42.746,882-0.09%
2018/07/185015.15615.0514.904446,4680.09%
2018/07/174215.561416.0515.502846,1230.06%
2018/07/162016.4716116.3316.15-14145,621-0.31% 大賣/鉅額交易
2018/07/134916.293716.3316.751245,0030.03%
2018/07/127715.8645.215.4315.6031.844,3920.07%
2018/07/1110415.514216.0715.556244,1730.14% 大買/
2018/07/105614.7710414.5815.05-4843,593-0.11% 大賣/
2018/07/091013.75513.7513.70543,7060.01%
2018/07/069113.584.413.6213.9586.644,4290.19%
2018/07/051013.984814.2413.85-3844,616-0.09%
2018/07/044813.4874.214.2514.35-26.244,216-0.06%
2018/07/031614.012614.0613.65-1043,329-0.02%
2018/07/0265.613.993314.1613.7032.642,8820.08%
2018/06/291514.731714.6314.65-242,3320.00%
2018/06/283914.8715.414.9815.0023.641,9400.06%
2018/06/273114.972815.2514.55341,4260.01%
2018/06/263415.0639.314.0415.05-5.340,386-0.01%
2018/06/251314.67814.6714.60538,6730.01%
2018/06/2252.516.414816.2916.204.538,0950.01%
2018/06/214818.28413.518.0917.95-365.536,866-0.99% 大賣/鉅額交易
2018/06/209517.352217.5117.807335,8060.20%
2018/06/1916018.44617.9818.4515436,0240.43% 大買/鉅額交易
2018/06/1510517.42617.1817.709936,0710.27% 大買/
2018/06/141016.3031.216.2916.45-21.235,935-0.06%
2018/06/1300.002215.6515.65-2235,583-0.06%
2018/06/1200.0040.917.5517.35-40.935,099-0.12%
2018/06/1100.003.417.9517.75-3.434,863-0.01%
2018/06/0800.00375.615.8717.10-375.634,505-1.09% 大賣/鉅額交易
2018/06/0700.00262.116.7216.45-262.133,747-0.78% 大賣/鉅額交易
2018/06/0600.00618.1518.25-632,935-0.02%
2018/06/0520619.496319.2019.4514332,5620.44% 大買/鉅額交易
2018/06/048917.2147.116.9117.9041.930,6550.14%
2018/06/0117016.154116.2716.3012929,2500.44% 大買/鉅額交易
2018/05/3110215.351615.2615.408627,0780.32% 大買/
2018/05/301713.4612313.3814.00-10626,186-0.40% 大賣/鉅額交易
2018/05/298712.3218.711.9412.7568.324,8910.27%
2018/05/288211.92147.712.0312.10-65.724,318-0.27% 大賣/
2018/05/252611.058.911.0611.0017.123,6270.07%
2018/05/24711.2321.711.3111.30-14.723,314-0.06%
2018/05/234311.7028.811.5211.5514.223,0910.06%
2018/05/223511.4413711.4711.55-10222,704-0.45% 大賣/鉅額交易
2018/05/2100.00193.510.4910.50-193.521,639-0.89% 大賣/鉅額交易
2018/05/1869.5179.589.56-121,4080.00%
2018/05/17439.411259.419.70-8221,214-0.39% 大賣/
2018/05/16969.7456.69.389.0839.420,6770.19%
2018/05/1500.0056.49.609.60-56.419,619-0.29%
2018/05/141058.7265.68.728.7339.419,6360.20% 大買/
2018/05/11137.80143.77.907.94-130.719,100-0.68% 大賣/鉅額交易
2018/05/1057.67.12344.77.097.22-287.117,537-1.64% 大賣/鉅額交易
2018/05/09486.2474.16.286.57-26.115,601-0.17%
2018/05/0800.00406.206.20-4014,885-0.27%
2018/05/07105.63225.655.64-1214,932-0.08%
2018/05/0400.00355.715.68-3515,197-0.23%
2018/05/0357.35.76575.575.780.315,8590.00%
2018/05/02375.501225.645.58-8516,669-0.51% 大賣/
2018/04/301055.94355.995.907016,9540.41% 大買/
2018/04/27275.95105.925.991717,1740.10%
2018/04/26566.1546.105.965217,0980.30%
2018/04/251106.301006.176.341016,2150.06% 大買/
2018/04/2425.63275.705.77-2515,208-0.16%
2018/04/2375.494.45.675.752.615,0860.02%
2018/04/20405.70105.705.703014,9440.20%
2018/04/19215.6925.815.701914,8820.13%
2018/04/18175.79665.605.79-4914,791-0.33%
2018/04/1785.65325.815.57-2414,606-0.16%
2018/04/16545.98226.036.003214,2880.22%
2018/04/131045.97705.865.773413,7100.25% 大買/
2018/04/121556.0154.16.086.01100.912,9830.78% 大買/
2018/04/11745.691175.835.84-4312,051-0.36% 大賣/
2018/04/1000.000.45.295.31-0.411,4330.00%
2018/04/0265.2600.005.27611,4400.05%
2018/03/3175.4400.005.41711,3310.06%
2018/03/3000.0075.515.48-711,281-0.06%
2018/03/29135.4500.005.401311,2220.12%
2018/03/28105.6100.005.551011,0640.09%
2018/03/2700.0035.705.64-310,975-0.03%
2018/03/26145.6600.005.651410,8760.13%
2018/03/23155.6475.695.75810,6920.07%
2018/03/2255.90855.925.91-8010,371-0.77%
2018/03/2100.00245.615.72-249,677-0.25%
2018/03/2000.00205.305.32-209,235-0.22%
2018/03/1965.19595.275.19-539,088-0.58%
2018/03/16515.19355.205.16169,0450.18%
2018/03/15185.2045.275.26149,0400.15%
2018/03/14145.2445.275.22109,0200.11%
2018/03/13505.2500.005.26509,0460.55%
2018/03/1245.2500.005.2549,0540.04%
2018/03/0800.00145.265.23-148,940-0.16%
2018/03/07145.2945.345.23108,9110.11%
2018/03/0645.20235.305.18-198,844-0.21%
2018/03/05125.11355.145.11-238,800-0.26%
2018/03/0255.13105.195.13-58,828-0.06%
2018/03/01135.1355.185.2188,8260.09%
2018/02/27255.2555.285.25208,7810.23%
2018/02/2635.3935.465.3708,6850.00%
2018/02/23105.37265.455.41-168,607-0.19%
2018/02/22515.511345.595.38-838,451-0.98% 大賣/
2018/02/21154.8784.915.3478,2030.09%
2018/02/1264.76224.834.86-168,112-0.20%
2018/02/09224.7074.764.76158,0250.19%
2018/02/08104.8794.964.8817,9270.01%
2018/02/07305.04274.984.9337,9010.04%
2018/02/06804.99125.044.95687,8220.87%
2018/02/05165.32465.345.34-307,563-0.40%
2018/02/0245.51505.515.52-467,454-0.62%
2018/02/01565.60535.575.5737,3970.04%
2018/01/311095.50655.435.60447,2800.60% 大買/
2018/01/301915.56855.505.541066,9191.53% 大買/鉅額交易
2018/01/29685.9852.25.905.9015.86,4460.25%
2018/01/261235.92845.955.91396,1080.64% 大買/
2018/01/251025.832295.755.65-1275,247-2.42% 大買/大賣/鉅額交易
2018/01/24235.54235.765.7704,0600.00%
2018/01/23215.24215.235.2503,3110.00%
2018/01/22154.7954.774.78102,8620.35%
2018/01/16104.601.64.604.628.42,6620.32%
2018/01/1100.00104.614.61-102,682-0.37%
2018/01/0300.000.54.694.72-0.52,737-0.02%
2018/01/0200.00154.744.78-152,693-0.56%
錸德 相關文章