華碩 (2357)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	576.00	1	582.00	575.00	1	3,923	0.03%
2024/10/29	0	0.00	0	580.00	584.00	0	3,987	0.00%
2024/10/28	1	593.00	1	598.00	595.00	0	4,015	0.00%
2024/10/25	1.1	592.86	3	593.33	591.00	-2	4,058	-0.05%
2024/10/24	1.1	587.19	0	591.00	584.00	1	4,092	0.02%
2024/10/23	5.1	592.80	4	592.00	591.00	1.1	4,160	0.03%
2024/10/22	4.1	590.09	5	595.60	600.00	-1	4,149	-0.02%
2024/10/21	4.1	598.61	2	590.00	590.00	2.1	4,140	0.05%
2024/10/18	1	597.03	11.1	609.73	596.00	-10.1	4,122	-0.24%
2024/10/17	1	596.00	3.2	594.25	596.00	-2.2	4,091	-0.05%
2024/10/16	0.2	594.55	1	594.00	591.00	-0.8	4,095	-0.02%
2024/10/15	0.2	598.00	4.4	598.77	599.00	-4.2	4,081	-0.10%
2024/10/14	1	580.00	1.2	586.33	583.00	-0.2	4,048	0.00%
2024/10/11	2	585.50	2.1	586.57	585.00	-0.1	4,070	0.00%
2024/10/09	0	0.00	1.2	582.58	577.00	-1.2	4,109	-0.03%
2024/10/08	3	577.67	0	0.00	577.00	3	4,240	0.07%
2024/10/07	0.1	579.00	1.1	579.05	579.00	-1	4,232	-0.02%
2024/10/04	2	563.50	0	0.00	562.00	2	4,192	0.05%
2024/10/01	3	554.33	1	572.00	572.00	2	4,171	0.05%
2024/09/30	1.3	554.56	0	0.00	553.00	1.3	4,188	0.03%
2024/09/27	1.1	569.00	0.3	570.56	568.00	0.8	4,325	0.02%
2024/09/26	1.2	573.58	0.1	581.00	575.00	1.1	4,356	0.03%
2024/09/25	1	584.00	0	0.00	586.00	1	4,338	0.02%
2024/09/24	0	0.00	0.1	583.00	594.00	-0.1	4,323	0.00%
2024/09/23	1.1	582.09	0	0.00	589.00	1.1	4,327	0.03%
2024/09/20	3	588.67	5.2	591.63	591.00	-2.2	4,297	-0.05%
2024/09/19	0	567.00	10.7	566.36	569.00	-10.7	4,229	-0.25%
2024/09/18	1	541.99	1.1	547.89	547.00	-0.1	4,204	0.00%
2024/09/16	1	540.00	1	544.00	544.00	0	4,233	0.00%
2024/09/13	1	536.00	2	542.99	543.00	-1	4,268	-0.02%
2024/09/12	1	533.00	1.1	541.90	539.00	-0.1	4,306	0.00%
2024/09/10	1	532.00	1	527.00	527.00	0	4,310	0.00%
2024/09/09	0	527.00	0	0.00	533.00	0	4,316	0.00%
2024/09/06	0.1	518.00	0	0.00	527.00	0.1	4,358	0.00%
2024/09/05	2.1	528.66	2	521.00	521.00	0.1	4,389	0.00%
2024/09/04	3.3	524.27	1	528.00	528.00	2.3	4,398	0.05%
2024/09/03	1	554.00	1	550.00	550.00	0	4,429	0.00%
2024/09/02	1	543.00	3.2	554.44	556.00	-2.2	4,461	-0.05%
2024/08/30	2	548.00	2	537.00	537.00	0	4,492	0.00%
2024/08/29	1	541.00	1	549.00	548.00	0	4,585	0.00%
2024/08/28	5.1	549.14	5.1	549.71	552.00	0	4,654	0.00%
2024/08/27	0	0.00	3	553.00	554.00	-3	4,865	-0.06%
2024/08/26	2	545.50	1.9	555.27	546.00	0.1	4,952	0.00%
2024/08/23	2.2	511.80	1.3	514.88	519.00	1	4,924	0.02%
2024/08/22	0	514.00	2.1	516.42	518.00	-2.1	5,144	-0.04%
2024/08/21	3.2	517.44	6.2	519.54	517.00	-3	5,339	-0.06%
2024/08/20	3	522.33	1	519.00	519.00	2	5,466	0.04%
2024/08/19	2	518.00	2.6	527.07	524.00	-0.6	5,637	-0.01%
2024/08/16	2.1	517.86	2.2	518.77	519.00	-0.1	5,917	0.00%
2024/08/15	1	509.02	5.2	512.84	513.00	-4.2	6,037	-0.07%
2024/08/14	2.1	506.38	2	506.49	510.00	0.1	6,115	0.00%
2024/08/13	1.4	499.07	1.1	506.43	500.00	0.2	6,144	0.00%
2024/08/12	2.1	501.47	2.3	502.27	499.00	-0.2	6,247	0.00%
2024/08/09	4	505.49	2.6	507.31	505.00	1.4	6,350	0.02%
2024/08/08	4.1	502.41	8.4	503.59	502.00	-4.3	6,571	-0.07%
2024/08/07	0.2	463.50	4.2	464.04	469.50	-4	6,346	-0.06%
2024/08/06	2.2	437.69	0.1	440.27	435.50	2.1	6,324	0.03%
2024/08/05	3.1	436.06	0	0.00	433.00	3.1	6,381	0.05%
2024/08/02	1.1	476.90	0.2	470.50	472.00	0.9	6,377	0.01%
2024/08/01	0	0.00	4.1	480.10	492.00	-4.1	6,412	-0.06%
2024/07/31	1	455.87	1.1	449.33	456.00	0	6,364	0.00%
2024/07/30	3.2	439.60	1.1	446.60	447.00	2.1	6,335	0.03%
2024/07/29	0.6	451.82	0	0.00	444.50	0.6	6,312	0.01%
2024/07/26	1.8	456.49	1.1	451.94	458.00	0.7	6,289	0.01%
2024/07/23	0.1	477.50	0	0.00	478.50	0.1	6,219	0.00%
2024/07/22	2.7	467.03	2	472.47	468.00	0.7	6,227	0.01%
2024/07/19	1.3	482.80	1	481.50	481.50	0.3	6,210	0.00%
2024/07/18	0.2	491.09	0	492.50	494.50	0.1	6,204	0.00%
2024/07/17	2.2	495.27	2	494.25	493.50	0.2	6,198	0.00%
2024/07/16	1.1	501.51	1	500.94	502.00	0.1	6,199	0.00%
2024/07/15	1.6	499.51	1.1	501.27	498.50	0.5	6,247	0.01%
2024/07/12	1.1	508.10	2.4	511.68	509.00	-1.3	6,250	-0.02%
2024/07/11	1.1	512.91	2.4	516.34	513.00	-1.3	6,244	-0.02%
2024/07/10	1	507.98	3.9	506.80	508.00	-2.9	6,230	-0.05%
2024/07/09	0.2	486.75	4	485.50	486.50	-3.8	6,100	-0.06%
2024/07/08	1	485.98	0	0.00	486.00	1	6,141	0.02%
2024/07/05	0.2	485.67	0.1	486.00	483.00	0.1	6,213	0.00%
2024/07/04	0	487.00	1.1	487.86	482.00	-1.1	6,255	-0.02%
2024/07/03	2.6	468.50	1	479.04	479.50	1.5	6,217	0.02%
2024/07/02	2.2	491.45	1	491.00	490.00	1.2	6,043	0.02%
2024/07/01	2.1	498.78	0	498.00	495.50	2	6,004	0.03%
2024/06/27	0.1	500.00	0	0.00	503.00	0.1	5,964	0.00%
2024/06/26	5.1	503.82	0.3	503.00	506.00	4.8	5,943	0.08%
2024/06/25	0.1	504.79	0	505.00	506.00	0.1	5,953	0.00%
2024/06/24	1.2	513.00	1.1	515.73	513.00	0.1	5,919	0.00%
2024/06/21	0	516.00	2.1	516.43	512.00	-2.1	5,912	-0.04%
2024/06/20	1.1	508.14	0.3	507.82	512.00	0.8	5,875	0.01%
2024/06/19	1.4	497.92	1.1	504.95	502.00	0.3	5,911	0.01%
2024/06/17	0.1	492.10	0	0.00	489.00	0.1	5,929	0.00%
2024/06/14	3.1	491.70	1	491.50	493.50	2.1	6,002	0.03%
2024/06/13	0.1	490.00	0	0.00	487.00	0.1	6,127	0.00%
2024/06/11	0	480.00	0	0.00	481.50	0	6,133	0.00%
2024/06/07	3.9	481.84	1	484.00	484.00	2.9	6,151	0.05%
2024/06/05	3.3	489.08	0	0.00	488.50	3.3	6,110	0.05%
2024/06/04	14.7	499.19	0	0.00	496.00	14.7	6,046	0.24%
2024/06/03	2.1	509.05	0	0.00	509.00	2.1	5,920	0.03%
2024/05/31	0	510.50	0	0.00	513.00	0	5,832	0.00%
2024/05/30	2.3	509.23	1.1	511.19	515.00	1.2	5,638	0.02%
2024/05/29	0.1	515.40	0.2	518.00	524.00	-0.1	5,493	0.00%
2024/05/28	7.4	519.47	0	0.00	527.00	7.4	5,371	0.14%
2024/05/27	0.1	532.00	2.3	538.30	540.00	-2.2	5,237	-0.04%
2024/05/24	0.1	511.00	0.1	520.00	519.00	0	5,147	0.00%
2024/05/23	0.4	518.99	2.2	519.45	520.00	-1.8	5,008	-0.04%
2024/05/22	1.1	508.64	19.3	515.62	522.00	-18.1	4,837	-0.37%
2024/05/21	4.1	485.85	1	489.00	489.00	3.1	4,557	0.07%
2024/05/20	1	505.00	1	519.00	506.00	0	4,441	0.00%
2024/05/17	1	506.00	1	510.96	516.00	0	4,345	0.00%
2024/05/16	0	0.00	4.2	515.27	516.00	-4.2	4,290	-0.10%
2024/05/15	9.3	503.38	0.2	498.00	498.00	9.1	4,240	0.22%
2024/05/14	3.4	509.76	29.3	510.98	512.00	-26	4,152	-0.63%
2024/05/13	1	465.50	1	463.50	466.00	0	3,837	0.00%
2024/05/10	3	466.67	3	470.00	470.50	0	3,840	0.00%
2024/05/09	1	474.00	2.4	478.83	475.00	-1.4	3,790	-0.04%
2024/05/08	1	458.00	0	0.00	458.50	1	3,725	0.03%
2024/05/07	0	0.00	5.4	460.43	460.00	-5.4	3,694	-0.15%
2024/05/06	0	0.00	1.2	447.72	448.50	-1.2	3,600	-0.03%
2024/05/02	2	427.50	0	0.00	427.50	2	3,607	0.06%
2024/04/30	0	0.00	2.1	432.38	430.00	-2.1	3,596	-0.06%
2024/04/26	2	421.00	0	0.00	419.00	2	3,638	0.05%
2024/04/24	0	0.00	1	420.50	420.50	-1	3,692	-0.03%
2024/04/23	1	409.00	0	0.00	409.50	1	3,739	0.03%
2024/04/22	0	0.00	1	416.41	413.50	-1	3,758	-0.03%
2024/04/19	3.1	415.48	0	414.00	413.50	3.1	3,769	0.08%
2024/04/18	0.1	425.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/16	1.2	428.35	0	0.00	425.50	1.2	3,796	0.03%
2024/04/12	1	443.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	1	439.50	3.2	449.82	453.50	-2.2	3,815	-0.06%
2024/04/10	0	0.00	0.8	440.04	435.00	-0.8	3,840	-0.02%
2024/04/09	3	423.52	1	424.00	425.00	2	3,928	0.05%
2024/04/08	0	426.75	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	423.00	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0.4	423.63	0	0.00	423.00	0.4	4,119	0.01%
2024/04/01	4	424.13	0	0.00	423.00	4	4,245	0.09%
2024/03/29	0.3	426.52	1	428.50	429.50	-0.7	4,283	-0.02%
2024/03/28	0	424.50	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	424.15	0	0.00	424.50	0	4,433	0.00%
2024/03/26	3.1	418.66	1	417.50	417.00	2.1	4,571	0.05%
2024/03/25	2	424.25	1	425.00	423.50	1	4,795	0.02%
2024/03/22	2	426.50	0.1	426.00	421.50	1.9	4,875	0.04%
2024/03/21	0.1	415.00	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	0	0.00	1	417.00	414.00	-1	4,950	-0.02%
2024/03/19	1	407.57	1	412.50	407.50	0	4,959	0.00%
2024/03/18	9.6	407.44	0	0.00	408.50	9.6	4,989	0.19%
2024/03/15	2.1	429.30	0	0.00	429.00	2.1	4,836	0.04%
2024/03/14	0.1	435.00	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	2.1	436.85	0	0.00	436.00	2.1	4,775	0.04%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	9.3	441.66	0	0.00	444.00	9.3	4,728	0.20%
2024/03/08	1.3	453.00	0	0.00	452.50	1.3	4,714	0.03%
2024/03/07	1.2	465.03	0.1	465.50	462.00	1.1	4,712	0.02%
2024/03/06	0	0.00	2	467.00	471.00	-2	4,743	-0.04%
2024/03/05	1	466.50	1	463.50	466.00	0	4,858	0.00%
2024/03/04	2	457.99	1	460.00	457.00	1	4,889	0.02%
2024/03/01	0	0.00	0.1	461.00	457.00	-0.1	4,918	0.00%
2024/02/29	3.3	450.30	0	0.00	455.00	3.3	4,952	0.07%
2024/02/27	7.1	456.08	1.1	454.23	454.50	6	4,896	0.12%
2024/02/26	2	468.28	1	471.50	470.50	1	4,825	0.02%
2024/02/23	0	478.21	1	480.50	474.00	-1	4,846	-0.02%
2024/02/21	2	466.75	2	478.00	469.00	0	4,870	0.00%
2024/02/20	1	471.00	2	471.25	473.00	-1	4,942	-0.02%
2024/02/19	1	470.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	0	483.50	3.2	477.72	479.50	-3.2	5,085	-0.06%
2024/02/15	1.2	463.33	0.1	465.00	464.00	1.1	5,204	0.02%
2024/02/05	1.1	452.45	0	0.00	452.00	1.1	5,142	0.02%
2024/02/02	0	455.00	1.1	455.00	455.00	-1.1	5,119	-0.02%
2024/02/01	0	0.00	0.3	446.50	447.00	-0.3	5,091	-0.01%
2024/01/31	0.2	444.50	0.3	443.00	445.50	-0.1	5,090	0.00%
2024/01/30	0.1	450.00	0.1	450.00	447.50	-0.1	5,053	0.00%
2024/01/26	3.4	441.51	0	0.00	439.00	3.4	5,032	0.07%
2024/01/25	1	456.50	0	458.00	458.00	1	4,986	0.02%
2024/01/24	0.2	459.31	0	0.00	455.00	0.2	4,978	0.00%
2024/01/22	0	0.00	0.2	461.00	459.50	-0.2	4,992	0.00%
2024/01/19	1	448.51	2	454.00	455.00	-1	4,991	-0.02%
2024/01/18	1	447.97	6.1	448.93	445.00	-5.1	4,973	-0.10%
2024/01/17	1.9	439.62	0	0.00	439.00	1.9	4,938	0.04%
2024/01/16	2.1	441.73	1	443.00	440.50	1.1	4,893	0.02%
2024/01/15	0.6	448.68	2	453.00	447.00	-1.4	4,876	-0.03%
2024/01/12	2.1	451.48	0.1	450.00	448.50	2	4,950	0.04%
2024/01/11	1	455.00	1	461.00	461.00	0	4,942	0.00%
2024/01/10	1	457.00	1	461.00	461.00	0	5,046	0.00%
2024/01/09	0.1	456.00	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	0	0.00	2	455.75	453.50	-2	5,006	-0.04%
2024/01/05	2	458.75	4	452.38	454.00	-2	5,020	-0.04%
2024/01/04	1	451.00	0.8	454.00	454.00	0.2	5,018	0.00%
2024/01/03	1.2	463.27	1	463.00	465.00	0.2	4,963	0.00%
2024/01/02	1.2	492.67	2.1	483.44	485.00	-0.9	4,821	-0.02%
2023/12/29	0.1	490.00	1.5	495.77	489.50	-1.4	4,807	-0.03%
2023/12/28	6.5	495.27	2.3	492.48	492.00	4.2	4,790	0.09%
2023/12/27	5.1	492.24	5.3	482.32	491.50	-0.2	4,704	0.00%
2023/12/26	3	472.67	3.1	468.69	472.00	-0.1	4,594	0.00%
2023/12/25	4.1	470.46	4.2	472.50	471.50	-0.2	4,568	0.00%
2023/12/22	1	453.00	0	0.00	453.50	1	4,482	0.02%
2023/12/21	5.1	454.26	6.1	455.87	453.50	-1	4,442	-0.02%
2023/12/20	2.1	454.63	9.2	447.56	450.00	-7.2	4,300	-0.17%
2023/12/19	1	432.00	1	424.50	424.50	0	4,074	0.00%
2023/12/18	2	427.25	11.6	426.00	428.50	-9.6	4,019	-0.24%
2023/12/15	0	408.00	1	411.00	406.00	-1	3,923	-0.03%
2023/12/14	3.8	409.13	3	411.67	411.00	0.8	3,868	0.02%
2023/12/13	1.3	403.59	6.2	405.96	407.50	-4.9	3,860	-0.13%
2023/12/08	0	0.00	2.3	399.11	398.50	-2.3	3,873	-0.06%
2023/12/07	0	0.00	1	396.50	393.50	-1	4,021	-0.02%
2023/12/06	2	390.00	5.3	392.58	393.50	-3.3	4,151	-0.08%
2023/12/05	1	384.02	1	388.50	390.50	0	4,148	0.00%
2023/12/04	0	0.00	5	387.00	387.00	-5	4,144	-0.12%
2023/12/01	0	0.00	0.1	390.00	388.00	-0.1	4,185	0.00%
2023/11/30	3	383.00	3	388.33	393.50	0	4,223	0.00%
2023/11/29	0	385.00	2.2	386.92	390.00	-2.1	4,136	-0.05%
2023/11/28	0	0.00	2	382.75	385.50	-2	4,131	-0.05%
2023/11/27	1.1	375.45	0	0.00	377.00	1.1	4,197	0.03%
2023/11/24	1.2	376.30	0	0.00	383.50	1.2	4,228	0.03%
2023/11/22	2.1	384.29	1	384.50	384.50	1.1	4,378	0.03%
2023/11/20	3.1	386.36	3	389.33	391.00	0.1	4,816	0.00%
2023/11/17	1	396.00	3.1	392.76	392.50	-2.1	5,104	-0.04%
2023/11/16	4.2	384.31	5	387.39	380.50	-0.8	5,189	-0.02%
2023/11/15	2.1	395.87	2.4	393.11	391.50	-0.3	5,213	-0.01%
2023/11/14	7.2	393.49	35.9	392.79	396.00	-28.7	5,241	-0.55%
2023/11/13	1	354.00	3	359.00	360.00	-2	5,176	-0.04%
2023/11/10	0.1	353.00	0	0.00	355.50	0.1	5,331	0.00%
2023/11/09	1	354.00	1	357.50	357.00	0	5,559	0.00%
2023/11/08	4	358.37	0.4	359.92	357.50	3.7	5,787	0.06%
2023/11/07	2	356.75	1.1	353.71	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1.1	361.45	360.50	-1.1	6,014	-0.02%
2023/11/03	0	0.00	1.3	352.41	355.00	-1.3	6,291	-0.02%
2023/11/02	0	0.00	2	351.00	351.00	-2	6,358	-0.03%
2023/11/01	2	340.75	2	342.50	343.00	0	6,433	0.00%
2023/10/30	0	345.00	0	0.00	346.50	0	6,606	0.00%
2023/10/27	2.2	344.98	2	351.25	346.50	0.2	6,804	0.00%
2023/10/26	0	0.00	2	342.00	339.00	-2	7,144	-0.03%
2023/10/25	1.1	344.46	0	0.00	342.50	1.1	7,546	0.01%
2023/10/23	0	335.00	0.2	335.46	334.00	-0.2	7,865	0.00%
2023/10/20	0.4	336.11	0	0.00	337.00	0.4	8,435	0.00%
2023/10/19	6.3	340.27	5.1	342.50	344.50	1.2	8,786	0.01%
2023/10/18	16.1	349.78	5.4	347.10	350.50	10.7	8,958	0.12%
2023/10/17	2.2	361.52	0	0.00	360.50	2.2	8,836	0.02%
2023/10/16	1.1	362.95	0	0.00	363.00	1.1	8,822	0.01%
2023/10/13	6.2	369.32	0	0.00	365.00	6.2	8,882	0.07%
2023/10/12	0.1	376.21	0	0.00	377.50	0.1	8,826	0.00%
2023/10/11	0.2	378.51	6	380.92	376.50	-5.8	8,776	-0.07%
2023/10/05	0.2	380.99	11.1	381.91	380.00	-10.9	8,746	-0.12%
2023/10/04	0	0.00	1.1	367.23	370.50	-1.1	8,712	-0.01%
2023/10/02	0	0.00	1	367.50	372.50	-1	8,663	-0.01%
2023/09/28	2	365.50	0	0.00	367.00	2	8,657	0.02%
2023/09/26	0	0.00	2	360.00	358.00	-2	8,690	-0.02%
2023/09/25	2	356.00	0	0.00	359.50	2	8,693	0.02%
2023/09/22	0	353.50	0	0.00	357.50	0	8,701	0.00%
2023/09/19	0.1	361.00	6	362.17	360.50	-5.9	8,660	-0.07%
2023/09/18	2.1	359.29	0	0.00	359.50	2.1	8,689	0.02%
2023/09/15	4	371.13	1	370.00	366.50	3	8,666	0.03%
2023/09/14	4	377.88	1.1	377.77	373.50	2.9	8,636	0.03%
2023/09/13	6	367.50	1	367.50	369.50	5	8,640	0.06%
2023/09/12	5.4	363.06	1.2	367.13	363.50	4.2	8,626	0.05%
2023/09/11	13.3	381.43	2.1	374.45	380.00	11.2	8,450	0.13%
2023/09/06	0	0.00	4.2	401.92	403.50	-4.2	8,323	-0.05%
2023/09/05	4.2	390.79	1	393.00	394.00	3.2	8,261	0.04%
2023/09/04	0	0.00	1	401.88	400.00	-1	8,185	-0.01%
2023/08/31	1	397.00	1	397.50	402.50	0	8,088	0.00%
2023/08/30	2	405.50	1	411.00	403.00	1	7,987	0.01%
2023/08/29	3	404.17	2	405.00	405.00	1	7,952	0.01%
2023/08/28	3.1	403.39	1.2	402.93	405.00	2	7,874	0.02%
2023/08/25	5.3	415.45	1.2	413.52	413.00	4.1	7,797	0.05%
2023/08/24	9.1	429.54	18.6	430.93	428.00	-9.5	7,619	-0.12%
2023/08/23	7.3	409.40	26	407.76	414.50	-18.7	7,286	-0.26%
2023/08/22	2	396.00	9.2	394.09	395.00	-7.2	6,977	-0.10%
2023/08/21	2.2	387.90	1	386.50	386.00	1.2	6,801	0.02%
2023/08/18	4	389.75	4	393.63	384.00	0	6,711	0.00%
2023/08/17	6.1	387.25	4.5	385.56	393.50	1.6	6,589	0.02%
2023/08/16	3	384.00	8	386.24	389.50	-5	6,441	-0.08%
2023/08/15	6	385.74	9.1	385.11	385.00	-3.1	6,292	-0.05%
2023/08/14	7.1	370.49	9.1	379.15	371.00	-2	6,106	-0.03%
2023/08/11	0	0.00	1	369.00	368.00	-1	5,904	-0.02%
2023/08/10	9.5	358.98	6.2	369.19	368.50	3.3	5,859	0.06%
2023/08/09	3.3	379.85	7.5	381.32	379.00	-4.2	5,819	-0.07%
2023/08/08	1	370.50	4	370.13	376.00	-3	5,538	-0.05%
2023/08/07	4	369.98	10	371.15	370.50	-6	5,464	-0.11%
2023/08/04	4	356.89	8	359.88	362.00	-4	5,375	-0.07%
2023/08/02	2.2	360.27	1	368.00	361.50	1.2	5,309	0.02%
2023/08/01	2.1	369.01	5.3	368.39	372.00	-3.2	5,172	-0.06%
2023/07/31	23.9	375.81	16	367.45	364.00	7.9	4,965	0.16%
2023/07/28	7.1	381.91	20.4	381.41	388.00	-13.3	4,596	-0.29%
2023/07/27	12.4	361.48	24.1	358.25	356.00	-11.7	4,177	-0.28%
2023/07/26	9.1	373.41	6	369.08	367.00	3.1	4,041	0.08%
2023/07/25	12.5	378.82	15.7	380.19	367.50	-3.2	3,841	-0.08%
2023/07/24	1.1	359.80	29.1	356.15	366.00	-28	3,265	-0.86%
2023/07/21	2	320.00	1.6	320.48	333.00	0.4	2,834	0.02%
2023/07/20	0	0.00	0.5	302.48	303.00	-0.5	2,630	-0.02%
2023/07/19	0.4	301.71	0	0.00	298.00	0.4	2,632	0.01%
2023/07/17	1	296.50	0	0.00	299.50	1	2,539	0.04%
2023/07/13	0	0.00	1	298.50	295.50	-1	2,539	-0.04%
2023/07/07	1.1	293.09	0	0.00	293.00	1.1	2,513	0.04%
2023/07/05	0.2	296.50	0	0.00	296.50	0.2	2,459	0.01%
2023/07/04	0	295.50	1	299.50	293.50	-1	2,441	-0.04%
2023/07/03	0.1	313.50	0.7	314.00	312.50	-0.6	2,355	-0.02%
2023/06/30	0	315.00	0	0.00	314.50	0	2,323	0.00%
2023/06/28	0	316.00	0	0.00	316.00	0	2,251	0.00%
2023/06/26	0	0.00	0.1	319.19	321.00	-0.1	2,234	-0.01%
2023/06/21	0.1	315.50	0	0.00	314.50	0.1	2,176	0.00%
2023/06/20	0.1	310.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0.2	313.00	0	0.00	311.00	0.2	2,126	0.01%
2023/06/16	0.1	316.00	2	319.00	316.50	-1.9	2,090	-0.09%
2023/06/14	1	317.50	0	0.00	317.50	1	2,083	0.05%
2023/06/13	0.2	321.00	2.4	321.59	320.00	-2.3	2,086	-0.11%
2023/06/12	1	322.50	1.1	324.09	324.50	-0.1	2,090	0.00%
2023/06/08	0	0.00	0.1	315.00	314.00	-0.1	2,231	0.00%
2023/06/02	0	0.00	1.1	312.26	315.00	-1.1	2,258	-0.05%
2023/06/01	0.2	305.50	0.1	305.00	306.00	0.1	2,210	0.00%
2023/05/31	0	0.00	0	305.00	305.00	0	2,210	0.00%
2023/05/30	0	0.00	1	306.00	304.00	-1	2,145	-0.05%
2023/05/29	0	0.00	0.1	308.79	303.50	-0.1	2,141	-0.01%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/24	1	306.00	0.1	305.00	308.00	0.9	2,123	0.04%
2023/05/23	0	306.70	1	309.00	307.00	-1	2,102	-0.05%
2023/05/22	0.1	306.25	4.4	306.23	306.50	-4.3	2,067	-0.21%
2023/05/19	1	308.00	1	306.50	308.00	0	2,056	0.00%
2023/05/18	1	308.00	0	0.00	308.00	1	2,048	0.05%
2023/05/17	0	303.50	0	0.00	303.50	0	2,003	0.00%
2023/05/16	1	304.00	0	0.00	303.50	1	1,969	0.05%
2023/05/15	0	0.00	4.1	302.71	303.50	-4.1	1,938	-0.21%
2023/05/12	0.1	283.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/09	0	0.00	5	290.99	292.00	-5	1,838	-0.27%
2023/05/08	0	288.21	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0.3	288.29	0	0.00	289.00	0.3	1,843	0.02%
2023/05/04	0	0.00	3	290.50	292.00	-3	1,839	-0.16%
2023/05/03	0	0.00	0.1	286.00	287.50	-0.1	1,815	-0.01%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,836	-0.05%
2023/04/28	0	280.17	0	0.00	282.50	0	1,883	0.00%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/25	0.5	277.05	0	0.00	278.00	0.5	1,826	0.03%
2023/04/21	0	0.00	1.3	275.94	276.00	-1.3	1,804	-0.07%
2023/04/20	1.1	276.50	0	0.00	276.50	1.1	1,805	0.06%
2023/04/19	0	279.00	2	280.00	278.50	-2	1,812	-0.11%
2023/04/18	0.1	279.14	0	278.50	278.50	0.1	1,797	0.00%
2023/04/14	0.1	277.00	0	0.00	277.50	0.1	1,782	0.00%
2023/04/13	0.9	277.97	0	0.00	275.50	0.9	1,782	0.05%
2023/04/12	0.1	278.80	1	279.00	278.50	-0.9	1,767	-0.05%
2023/04/11	2	273.26	1	274.00	273.50	1	1,758	0.06%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	0	0.00	1.2	273.43	272.50	-1.2	1,754	-0.07%
2023/03/30	0	272.50	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0.1	269.18	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/24	0	269.75	3	269.00	270.00	-3	2,249	-0.13%
2023/03/23	0	0.00	5	268.60	269.50	-5	2,262	-0.22%
2023/03/22	1	268.50	1	267.50	269.00	0	2,269	0.00%
2023/03/21	0	0.00	1	267.00	268.50	-1	2,271	-0.04%
2023/03/20	0	0.00	1.1	265.59	266.00	-1.1	2,285	-0.05%
2023/03/17	2	266.50	0	0.00	271.00	2	2,286	0.09%
2023/03/16	5	263.99	5	263.00	263.00	0	2,251	0.00%
2023/03/15	1	263.49	0	0.00	261.50	1	2,265	0.05%
2023/03/14	2.3	261.24	0	262.50	261.00	2.2	2,266	0.10%
2023/03/13	2.4	268.38	24	269.37	266.00	-21.7	2,229	-0.97%
2023/03/10	0.3	290.92	2.1	288.21	293.00	-1.8	2,144	-0.08%
2023/03/08	0.1	287.00	1	288.00	287.50	-1	2,156	-0.04%
2023/03/07	1.1	288.92	1	289.00	289.50	0.1	2,197	0.00%
2023/03/06	0.1	286.10	0	0.00	286.50	0.1	2,245	0.01%
2023/03/03	0	0.00	4	284.00	284.00	-4	2,294	-0.17%
2023/03/02	0.1	277.00	6	281.50	281.00	-5.9	2,339	-0.25%
2023/03/01	6	276.50	0	0.00	276.00	6	2,381	0.25%
2023/02/24	0	281.17	0	0.00	278.00	0	2,416	0.00%
2023/02/23	4	281.25	0	0.00	280.50	4	2,425	0.16%
2023/02/22	5	278.00	13	280.12	279.50	-8	2,431	-0.33%
2023/02/17	1	278.98	1	279.50	279.50	0	2,496	0.00%
2023/02/16	1	279.00	2	278.75	278.00	-1	2,523	-0.04%
2023/02/15	4	276.63	0.1	276.50	276.00	4	2,560	0.15%
2023/02/14	0	276.67	0	0.00	276.50	0	2,562	0.00%
2023/02/10	0.1	271.00	0.2	272.50	270.00	-0.1	2,592	0.00%
2023/02/09	1.2	277.52	0	0.00	276.00	1.2	2,588	0.04%
2023/02/06	0	0.00	1	277.50	276.00	-1	2,627	-0.04%
2023/02/02	0	0.00	0	278.00	278.50	0	2,622	0.00%
2023/02/01	1	275.00	0	0.00	275.00	1	2,620	0.04%
2023/01/31	0.1	275.55	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	274.00	0.1	274.00	280.00	-0.1	2,630	0.00%
2023/01/17	1	269.99	0	0.00	268.00	1	2,593	0.04%
2023/01/12	2	266.75	2	264.51	265.00	0	2,691	0.00%
2023/01/10	0	271.38	0	0.00	269.50	0	2,749	0.00%
2023/01/09	1	273.99	0	0.00	275.00	1	2,765	0.04%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/04	0	269.50	0.1	270.00	268.50	0	2,821	0.00%
2023/01/03	0	0.00	1.2	270.53	270.00	-1.2	2,886	-0.04%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	268.50	1	268.50	269.00	-1	3,006	-0.03%
2022/12/27	0	271.71	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0	271.00	0	0.00	272.00	0	3,054	0.00%
2022/12/23	0	271.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	274.08	0.2	272.56	275.50	-0.1	3,119	0.00%
2022/12/21	0	264.25	0	0.00	266.00	0	3,073	0.00%
2022/12/20	1.1	267.07	0	0.00	269.00	1.1	3,000	0.04%
2022/12/19	0	265.00	0	0.00	264.00	0	2,914	0.00%
2022/12/15	1	267.51	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	271.29	1.1	272.73	273.00	-1.1	2,793	-0.04%
2022/12/13	2	267.01	0	0.00	267.50	2	2,802	0.07%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	268.50	0.4	269.50	268.50	-0.4	2,853	-0.01%
2022/12/08	2	268.02	0	0.00	268.00	2	2,852	0.07%
2022/12/07	0	273.17	0.1	273.50	272.00	0	2,850	0.00%
2022/12/06	1.2	278.49	0	0.00	277.50	1.2	2,844	0.04%
2022/12/05	3	279.33	1.2	281.50	283.00	1.8	2,850	0.06%
2022/12/02	0	272.00	2.1	275.93	277.00	-2.1	2,870	-0.07%
2022/12/01	1	271.47	2	271.00	271.50	-1	2,944	-0.03%
2022/11/30	0	267.60	0	0.00	266.00	0	2,930	0.00%
2022/11/29	1.1	268.22	0	0.00	267.00	1.1	2,901	0.04%
2022/11/28	0	268.00	0	0.00	265.50	0	2,865	0.00%
2022/11/25	0.4	267.56	4	268.00	265.00	-3.6	2,837	-0.13%
2022/11/24	5.1	268.96	1	268.99	267.50	4.1	2,801	0.15%
2022/11/23	1	264.98	0	0.00	265.00	1	2,782	0.04%
2022/11/22	0.1	256.67	2	260.50	261.00	-1.9	2,758	-0.07%
2022/11/18	1	253.99	0	0.00	256.00	1	2,734	0.04%
2022/11/17	0	0.00	1	253.50	254.00	-1	2,775	-0.04%
2022/11/16	0	253.00	0	0.00	252.00	0	2,803	0.00%
2022/11/15	1	249.54	0	0.00	252.00	1	2,823	0.04%
2022/11/14	1	249.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	0	0.00	3	246.50	249.00	-3	2,877	-0.10%
2022/11/10	1.2	241.17	0	0.00	241.00	1.2	2,898	0.04%
2022/11/08	0.1	241.50	1	240.50	242.00	-1	3,080	-0.03%
2022/11/07	0	237.50	0	0.00	237.50	0	3,220	0.00%
2022/11/04	0	231.00	0	0.00	234.50	0	3,218	0.00%
2022/10/27	0	0.00	0.1	234.00	233.00	-0.1	3,241	0.00%
2022/10/26	0	233.50	1	235.50	235.50	-1	3,287	-0.03%
2022/10/21	0	231.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	232.50	0	0.00	232.00	0	3,500	0.00%
2022/10/17	0	0.00	0.7	232.00	232.00	-0.7	3,473	-0.02%
2022/10/14	0	234.00	0	233.50	231.00	0	3,483	0.00%
2022/10/13	0	229.50	0	0.00	231.00	0	3,495	0.00%
2022/10/12	1	230.99	0	0.00	231.50	1	3,512	0.03%
2022/10/11	0	225.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	2.1	236.12	0	0.00	231.00	2.1	3,484	0.06%
2022/10/06	0	243.14	0	244.00	244.00	0	3,432	0.00%
2022/10/05	1	244.50	0.1	245.00	244.00	1	3,437	0.03%
2022/09/30	0	233.00	0	0.00	234.00	0	3,428	0.00%
2022/09/29	7.1	238.91	0	0.00	237.50	7.1	3,418	0.21%
2022/09/28	0.1	239.10	0.1	237.50	237.50	-0.1	3,427	0.00%
2022/09/26	0	242.50	0	0.00	238.50	0	3,435	0.00%
2022/09/21	0	252.33	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	0.00	10.1	253.50	253.50	-10.1	3,471	-0.29%
2022/09/19	0	254.50	0	0.00	254.50	0	3,457	0.00%
2022/09/16	10	253.00	0	0.00	256.50	10	3,465	0.29%
2022/09/14	0.1	253.17	0	0.00	252.50	0.1	3,430	0.00%
2022/09/12	0	0.00	0	253.50	254.00	0	3,458	0.00%
2022/09/07	2.1	245.43	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	0	0.00	0.1	258.00	255.00	-0.1	3,335	0.00%
2022/09/02	0.1	255.00	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	1.1	252.03	0	0.00	252.50	1.1	3,374	0.03%
2022/08/31	1.1	255.03	0	0.00	255.00	1.1	3,385	0.03%
2022/08/30	0	254.75	0	0.00	257.00	0	3,421	0.00%
2022/08/29	1.1	252.52	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	0	0.00	1	257.50	258.50	-1	3,413	-0.03%
2022/08/25	1	253.01	0	0.00	255.50	1	3,392	0.03%
2022/08/24	0.6	255.81	2	256.50	254.00	-1.4	3,371	-0.04%
2022/08/23	0	264.50	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0.2	264.50	0	0.00	267.50	0.2	3,374	0.01%
2022/08/19	3	262.50	3	265.00	264.50	0	3,347	0.00%
2022/08/18	0.2	259.18	0.1	260.00	262.50	0.1	3,321	0.00%
2022/08/17	0.3	256.80	0	0.00	258.00	0.3	3,282	0.01%
2022/08/16	0	252.50	4	251.63	254.50	-4	3,224	-0.12%
2022/08/15	6.2	255.49	6.1	256.23	252.50	0.1	3,156	0.00%
2022/08/12	3.3	260.38	3.1	261.45	262.00	0.1	3,066	0.00%
2022/08/11	0.1	282.00	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	1.2	278.12	2	278.50	277.00	-0.8	2,964	-0.03%
2022/08/09	2	281.00	0	0.00	281.00	2	2,965	0.07%
2022/08/08	1	281.00	0	0.00	283.50	1	2,970	0.03%
2022/08/05	0	281.50	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0.1	280.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	1	278.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	1	279.50	0	0.00	277.50	1	3,108	0.03%
2022/08/01	1	280.07	0	0.00	282.50	1	3,060	0.03%
2022/07/29	6.2	280.32	0	0.00	281.50	6.2	3,050	0.20%
2022/07/28	14.5	321.61	0	0.00	319.00	14.5	2,955	0.49%
2022/07/27	3	321.19	0	0.00	322.50	3	2,870	0.11%
2022/07/26	5.1	321.74	0	0.00	323.00	5.1	2,814	0.18%
2022/07/25	3.1	324.96	0	0.00	326.00	3.1	2,787	0.11%
2022/07/22	2.1	320.50	0	0.00	326.00	2.1	2,770	0.07%
2022/07/21	0	318.28	0	0.00	322.00	0	2,740	0.00%
2022/07/20	0	316.50	0	0.00	316.00	0	2,705	0.00%
2022/07/19	2	309.78	3	312.02	312.00	-1	2,700	-0.04%
2022/07/18	1	309.96	0	0.00	308.50	1	2,678	0.04%
2022/07/15	2.1	311.80	0	0.00	310.00	2.1	2,640	0.08%
2022/07/14	1.1	312.97	0	0.00	312.50	1.1	2,648	0.04%
2022/07/13	0	314.07	5	313.70	313.00	-5	2,648	-0.19%
2022/07/12	2.1	306.22	0	0.00	306.50	2.1	2,624	0.08%
2022/07/11	0	309.33	2	309.50	309.50	-2	2,597	-0.08%
2022/07/08	1	304.57	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0.2	299.00	1	297.00	302.50	-0.9	2,610	-0.03%
2022/07/06	3	302.49	2	298.50	298.00	1	2,644	0.04%
2022/07/05	1	302.03	0	0.00	304.50	1	2,673	0.04%
2022/07/04	2	304.00	0	0.00	301.50	2	2,666	0.08%
2022/07/01	2.1	308.98	0	312.50	309.50	2.1	2,666	0.08%
2022/06/30	4.1	315.20	2.3	312.13	310.50	1.8	2,657	0.07%
2022/06/29	0.1	325.00	0.3	324.84	324.00	-0.3	2,586	-0.01%
2022/06/28	2.5	325.80	2	328.25	326.00	0.5	2,572	0.02%
2022/06/27	0	0.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/23	0	0.00	2.3	323.09	325.00	-2.3	2,572	-0.09%
2022/06/22	1	323.50	0.1	330.00	321.50	0.9	2,605	0.03%
2022/06/21	0	0.00	2	327.25	332.00	-2	2,594	-0.08%
2022/06/20	4	319.38	1	321.00	320.00	3	2,580	0.12%
2022/06/17	0	322.50	1	321.50	323.00	-1	2,596	-0.04%
2022/06/16	0.1	326.05	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	1.7	326.08	0	0.00	325.00	1.7	2,688	0.06%
2022/06/14	4.1	323.90	1.5	327.07	325.00	2.5	2,881	0.09%
2022/06/13	2.1	323.11	1	325.50	327.00	1.1	2,923	0.04%
2022/06/10	1.1	329.55	0	0.00	329.00	1.1	2,937	0.04%
2022/06/09	0.2	335.02	0	0.00	333.00	0.2	2,991	0.01%
2022/06/07	2.2	339.56	0	0.00	339.00	2.2	2,974	0.07%
2022/06/06	0.1	341.77	0	0.00	340.00	0.1	2,980	0.00%
2022/06/02	0.2	343.24	0	0.00	342.50	0.2	3,011	0.01%
2022/06/01	0.1	344.27	1.1	343.23	343.00	-1.1	3,078	-0.03%
2022/05/31	0.1	340.00	0.1	340.00	341.50	0	3,102	0.00%
2022/05/30	1	336.98	1	335.00	338.50	0	3,060	0.00%
2022/05/27	1	328.50	1	328.00	329.00	0	3,046	0.00%
2022/05/26	1.6	324.18	0	0.00	323.50	1.6	3,066	0.05%
2022/05/25	0	0.00	3	326.33	327.00	-3	3,076	-0.10%
2022/05/24	2	324.50	0	0.00	322.00	2	3,089	0.07%
2022/05/23	2.1	323.59	3	327.67	323.50	-0.9	3,089	-0.03%
2022/05/20	4.1	322.89	1	325.00	324.00	3.1	3,090	0.10%
2022/05/19	2.1	323.52	3	324.00	325.00	-1	3,078	-0.03%
2022/05/18	1	333.51	1	335.50	332.00	0	3,029	0.00%
2022/05/17	2.1	333.09	3	338.00	332.50	-0.9	3,010	-0.03%
2022/05/16	2	332.25	0	0.00	332.00	2	2,983	0.07%
2022/05/13	7.4	331.68	0	0.00	332.50	7.4	2,957	0.25%
2022/05/12	1.2	341.15	0	0.00	338.00	1.2	2,908	0.04%
2022/05/10	0.3	346.39	0	0.00	350.00	0.3	2,831	0.01%
2022/05/09	0.2	355.00	0	0.00	356.50	0.2	2,797	0.01%
2022/05/06	0	359.88	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0.1	364.14	0.3	364.67	366.00	-0.2	2,778	-0.01%
2022/05/04	0.1	362.09	0	0.00	361.50	0.1	2,785	0.00%
2022/05/03	0.1	358.59	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	0	355.90	0	0.00	356.50	0	2,945	0.00%
2022/04/27	0.1	355.50	0.1	354.75	355.00	0	2,929	0.00%
2022/04/26	0	359.50	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0.1	357.50	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	0.1	359.00	363.00	-0.1	2,907	0.00%
2022/04/21	0.2	359.54	0	0.00	358.50	0.2	2,910	0.01%
2022/04/20	0	359.83	0	0.00	359.50	0	2,911	0.00%
2022/04/19	0.2	359.25	0	0.00	357.00	0.2	2,907	0.01%
2022/04/18	0.2	356.54	0	0.00	355.00	0.2	2,929	0.01%
2022/04/15	0	0.00	0.2	357.00	356.50	-0.2	2,926	-0.01%
2022/04/14	0.1	359.50	1.1	359.55	357.00	-1.1	2,946	-0.04%
2022/04/13	0	352.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	1.4	350.09	0	0.00	349.00	1.4	2,973	0.05%
2022/04/11	10.3	357.50	0.1	363.00	356.50	10.2	2,942	0.35%
2022/04/08	3	363.00	0	0.00	364.50	3	2,895	0.10%
2022/04/07	2.3	361.25	0.1	364.50	360.50	2.2	2,908	0.07%
2022/04/06	2.1	368.25	0.2	368.50	367.50	1.9	2,862	0.07%
2022/04/01	0.1	373.00	0	373.00	373.50	0.1	2,827	0.00%
2022/03/31	3.2	373.64	0	0.00	373.50	3.2	2,822	0.11%
2022/03/30	1.3	375.66	0	0.00	375.50	1.3	2,815	0.04%
2022/03/29	0.1	377.25	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	0.3	375.25	1.1	376.73	378.00	-0.8	2,814	-0.03%
2022/03/25	0.1	375.60	0	0.00	374.00	0.1	2,804	0.00%
2022/03/24	2	373.00	2	375.00	373.00	0	2,764	0.00%
2022/03/23	0	373.28	2	372.75	372.50	-2	2,783	-0.07%
2022/03/22	1.5	370.55	2	372.00	372.00	-0.5	2,804	-0.02%
2022/03/18	2.1	372.81	1	377.50	372.50	1.1	2,723	0.04%
2022/03/17	7.3	377.41	2.1	377.14	377.00	5.2	2,651	0.20%
2022/03/16	0.1	374.00	1.6	377.57	379.00	-1.5	2,462	-0.06%
2022/03/14	1	365.98	4	367.25	369.50	-3	2,403	-0.12%
2022/03/11	0.1	372.50	3	370.67	371.50	-2.9	2,345	-0.12%
2022/03/10	0.1	367.88	1	368.50	366.50	-0.9	2,313	-0.04%
2022/03/08	4.1	358.77	0.2	361.00	358.50	3.9	2,295	0.17%
2022/03/07	3.4	362.65	0.2	365.50	364.00	3.2	2,252	0.14%
2022/03/04	1	377.00	0.1	380.00	376.00	0.9	2,249	0.04%
2022/03/03	0.1	378.00	0.1	377.00	380.00	0	2,227	0.00%
2022/03/01	0	0.00	0	374.00	373.50	0	2,199	0.00%
2022/02/25	0.1	370.17	1.1	370.86	371.50	-1	2,170	-0.05%
2022/02/24	3.1	370.81	4.1	373.28	371.00	-1	2,165	-0.04%
2022/02/23	0	0.00	0.3	378.91	377.50	-0.3	2,153	-0.02%
2022/02/22	0	373.50	0	0.00	377.50	0	2,151	0.00%
2022/02/21	1	374.50	4.2	374.45	378.50	-3.2	2,150	-0.15%
2022/02/18	0.2	371.38	0	0.00	372.00	0.2	2,155	0.01%
2022/02/16	0	0.00	0	366.50	369.00	0	2,217	0.00%
2022/02/15	1	365.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	1	364.00	1	364.00	363.00	0	2,365	0.00%
2022/02/10	4	367.00	0	0.00	370.00	4	2,434	0.16%
2022/02/08	2	363.75	0	0.00	363.50	2	2,485	0.08%
2022/02/07	2	360.00	0	0.00	364.00	2	2,498	0.08%
2022/01/26	3.1	360.51	5.1	358.85	359.50	-2.1	2,508	-0.08%
2022/01/25	1.1	359.54	0	0.00	360.00	1.1	2,504	0.04%
2022/01/24	15.1	365.79	3.5	369.02	364.50	11.6	2,433	0.48%
2022/01/21	3	375.50	0	0.00	377.00	3	2,371	0.13%
2022/01/19	0	0.00	5	378.60	378.00	-5	2,364	-0.21%
2022/01/18	0	378.50	2	380.00	380.00	-2	2,385	-0.08%
2022/01/17	0	377.00	4	376.50	378.00	-4	2,401	-0.17%
2022/01/14	2	374.00	0.4	374.00	377.50	1.6	2,450	0.06%
2022/01/12	0.1	376.00	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	5	377.60	0	0.00	378.00	5	2,511	0.20%
2022/01/10	0	0.00	3	375.50	378.50	-3	2,484	-0.12%
2022/01/07	1	377.03	0	0.00	377.50	1	2,492	0.04%
2022/01/06	0.1	379.25	1	380.00	380.00	-0.9	2,512	-0.04%
2022/01/05	3	380.67	6.1	381.23	380.50	-3.1	2,535	-0.12%
2022/01/04	0	374.00	17	377.41	377.00	-17	2,506	-0.68%
2022/01/03	1.2	373.16	1	373.00	373.50	0.2	2,490	0.01%
2021/12/30	1	375.50	0.2	375.00	376.00	0.8	2,527	0.03%
2021/12/29	8	372.94	0	0.00	373.50	8	2,513	0.32%
2021/12/28	0.1	372.00	6	373.00	373.50	-5.9	2,524	-0.23%
2021/12/27	1.5	371.83	0	0.00	372.50	1.5	2,530	0.06%
2021/12/24	0	0.00	3.1	371.44	370.00	-3.1	2,544	-0.12%
2021/12/23	3	371.00	0	0.00	371.00	3	2,556	0.12%
2021/12/22	9	369.28	0	0.00	370.00	9	2,572	0.35%
2021/12/21	0.5	370.00	1	370.50	370.50	-0.5	2,574	-0.02%
2021/12/16	1	367.00	0	0.00	367.00	1	2,577	0.04%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0	0.00	1	365.50	366.50	-1	2,592	-0.04%
2021/12/13	2	368.00	0	0.00	366.50	2	2,599	0.08%
2021/12/10	0.5	368.31	0.2	369.00	368.00	0.3	2,598	0.01%
2021/12/08	3	364.80	2	363.50	360.00	1	2,584	0.04%
2021/12/06	0	362.50	14.1	361.51	365.00	-14	2,545	-0.55%
2021/12/03	0.1	364.50	0	0.00	365.50	0.1	2,559	0.00%
2021/12/01	0	360.00	8	359.06	360.00	-8	2,546	-0.31%
2021/11/30	1	354.54	1	360.00	352.50	0	2,539	0.00%
2021/11/29	2	353.01	0	0.00	355.50	2	2,486	0.08%
2021/11/26	4	358.13	0	0.00	356.00	4	2,475	0.16%
2021/11/25	0	0.00	1	359.00	361.00	-1	2,493	-0.04%
2021/11/24	1	357.46	2	357.00	355.00	-1	2,508	-0.04%
2021/11/23	2	354.50	0	0.00	352.50	2	2,505	0.08%
2021/11/22	1	355.05	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0	0.00	1	361.00	360.50	-1	2,469	-0.04%
2021/11/18	4	358.38	0	0.00	359.50	4	2,465	0.16%
2021/11/16	3	355.00	0	0.00	354.50	3	2,478	0.12%
2021/11/15	2.1	357.07	0.2	359.25	359.00	1.9	2,476	0.08%
2021/11/12	0.1	360.38	0	0.00	360.00	0.1	2,495	0.00%
2021/11/11	14.2	365.23	1	365.50	365.00	13.2	2,504	0.53%
2021/11/10	1	376.50	1.1	376.81	377.50	-0.1	2,445	0.00%
2021/11/08	4	373.50	1	367.50	371.50	3	2,489	0.12%
2021/11/05	2	363.49	3.1	363.63	364.50	-1.1	2,505	-0.04%
2021/11/04	0	357.00	0	0.00	359.00	0	2,521	0.00%
2021/11/03	0	356.17	0	0.00	356.00	0	2,520	0.00%
2021/11/02	1.1	357.35	0	0.00	356.00	1.1	2,524	0.04%
2021/11/01	1.1	354.38	0	0.00	355.00	1.1	2,569	0.04%
2021/10/29	5	354.00	0.1	350.82	353.00	4.9	2,620	0.19%
2021/10/27	0.1	355.00	0.1	356.50	357.50	0	2,816	0.00%
2021/10/26	0	0.00	4	355.88	356.50	-4	2,912	-0.14%
2021/10/25	7.1	354.98	0	0.00	353.00	7.1	2,969	0.24%
2021/10/22	8	353.63	1	354.50	356.00	7	3,004	0.23%
2021/10/20	1	347.00	1	344.00	344.50	0	3,009	0.00%
2021/10/18	0	337.50	0	0.00	335.50	0	3,177	0.00%
2021/10/14	0	336.00	0	0.00	333.50	0	3,195	0.00%
2021/10/13	0	338.50	1	343.00	343.50	-1	3,174	-0.03%
2021/10/12	2	338.50	0	0.00	338.00	2	3,162	0.06%
2021/10/08	0	336.17	0	0.00	338.00	0	3,147	0.00%
2021/10/07	0	333.33	0	0.00	337.00	0	3,149	0.00%
2021/10/06	3	323.99	0	0.00	323.00	3	3,144	0.10%
2021/10/04	0	0.00	0.1	323.00	324.00	-0.1	3,196	0.00%
2021/10/01	1	319.04	1	321.50	320.50	0	3,204	0.00%
2021/09/29	1	330.00	1.5	333.75	328.50	-0.5	3,189	-0.01%
2021/09/27	0	339.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/24	0.1	336.50	0	0.00	337.00	0.1	3,182	0.00%
2021/09/23	0	332.00	0	330.00	331.50	0	3,179	0.00%
2021/09/22	0	325.50	0	0.00	328.50	0	3,181	0.00%
2021/09/16	0	325.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	321.81	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	0.7	320.00	320.00	-0.7	3,394	-0.02%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	317.50	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0	317.83	0	0.00	317.00	0	3,483	0.00%
2021/09/06	0	322.67	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	0	319.00	0	0.00	319.50	0	3,554	0.00%
2021/08/31	0	322.00	0	0.00	324.00	0	3,634	0.00%
2021/08/27	2	317.00	0	0.00	317.50	2	3,625	0.06%
2021/08/26	0	319.00	3	317.50	319.00	-3	3,662	-0.08%
2021/08/25	0	318.50	1	317.50	318.50	-1	3,710	-0.03%
2021/08/23	0	314.50	0	0.00	317.50	0	3,764	0.00%
2021/08/20	0	311.00	2	311.00	312.00	-2	3,789	-0.05%
2021/08/19	1.2	312.82	0.3	314.42	311.00	0.8	3,821	0.02%
2021/08/18	0	315.81	0	317.79	317.50	0	3,817	0.00%
2021/08/17	0.1	318.38	2	319.50	318.00	-1.9	3,827	-0.05%
2021/08/16	0	314.67	4	313.13	315.00	-4	3,806	-0.11%
2021/08/13	1	317.55	3	318.67	316.50	-2	3,893	-0.05%
2021/08/12	13	323.50	1.7	326.16	319.00	11.3	4,117	0.27%
2021/08/11	0	320.75	8	321.19	323.00	-8	4,271	-0.19%
2021/08/10	3.1	318.03	2	318.50	319.50	1.1	4,299	0.03%
2021/08/09	0	322.00	4	322.50	322.00	-4	4,353	-0.09%
2021/08/06	3	320.00	0	0.00	323.50	3	4,430	0.07%
2021/08/05	0	322.27	3	323.50	321.00	-3	4,593	-0.06%
2021/08/04	3	321.50	0	321.50	324.00	3	4,686	0.06%
2021/08/03	3	324.48	4	326.50	324.50	-1	4,745	-0.02%
2021/08/02	7.1	315.85	0	0.00	319.50	7.1	4,726	0.15%
2021/07/30	6	354.00	0	0.00	351.00	6	4,651	0.13%
2021/07/29	2	352.02	1	351.50	352.50	1	4,654	0.02%
2021/07/28	0	357.41	0	0.00	353.50	0	4,637	0.00%
2021/07/27	2.7	359.07	1	356.50	359.00	1.7	4,622	0.04%
2021/07/26	1	355.01	9	355.50	354.50	-8	4,608	-0.17%
2021/07/23	4.2	357.72	1	358.50	354.50	3.2	4,590	0.07%
2021/07/22	2	367.53	0	0.00	365.50	2	4,465	0.05%
2021/07/21	1	372.00	1.2	370.75	370.50	-0.2	4,444	0.00%
2021/07/20	0.1	372.16	0.3	374.00	371.00	-0.2	4,455	-0.01%
2021/07/19	1	373.46	1	372.00	372.00	0	4,485	0.00%
2021/07/16	1	375.53	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	378.00	0	0.00	379.00	0	4,583	0.00%
2021/07/13	1	377.50	0	0.00	376.50	1	4,638	0.02%
2021/07/12	1	380.99	1	379.50	381.00	0	4,720	0.00%
2021/07/09	2.1	374.53	0.2	377.00	373.00	1.9	4,720	0.04%
2021/07/08	0.4	380.63	1	382.00	381.00	-0.6	4,701	-0.01%
2021/07/07	0.1	378.36	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	0	378.00	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0	376.44	1	376.50	376.00	-1	4,778	-0.02%
2021/07/02	0.1	372.27	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	3.1	368.23	0	0.00	367.00	3.1	4,819	0.06%
2021/06/30	0	373.52	1	372.50	371.50	-1	4,824	-0.02%
2021/06/29	0	372.48	2	372.25	370.00	-2	4,815	-0.04%
2021/06/28	2.1	372.95	1	372.50	372.50	1.1	4,845	0.02%
2021/06/25	7.1	370.72	37	373.73	367.00	-29.9	4,850	-0.62%
2021/06/24	0	376.52	0.5	374.00	373.50	-0.5	4,818	-0.01%
2021/06/23	2.2	374.96	0	0.00	374.00	2.2	4,837	0.04%
2021/06/22	12.2	379.63	4.5	378.89	375.00	7.7	4,800	0.16%
2021/06/21	1.1	383.68	0	0.00	383.00	1.1	4,767	0.02%
2021/06/18	2.2	385.86	0	0.00	385.00	2.2	4,787	0.04%
2021/06/17	0	387.95	0	0.00	388.00	0	4,885	0.00%
2021/06/16	7.4	387.59	2	388.75	388.00	5.4	5,262	0.10%
2021/06/15	1	381.55	0.3	383.50	383.50	0.7	5,462	0.01%
2021/06/11	3	384.51	0.2	385.00	383.00	2.8	5,498	0.05%
2021/06/10	0.1	389.06	0.5	387.50	385.50	-0.4	5,516	-0.01%
2021/06/09	2	388.50	1	386.00	386.00	1	5,508	0.02%
2021/06/08	0	390.00	0	0.00	390.00	0	5,549	0.00%
2021/06/07	0	385.50	0	0.00	388.00	0	5,592	0.00%
2021/06/04	2	389.25	1.2	390.16	390.00	0.8	5,593	0.01%
2021/06/03	3	391.34	1	392.00	392.00	2	5,623	0.04%
2021/06/02	36	394.17	2.2	398.69	393.50	33.8	5,631	0.60%
2021/06/01	2.1	396.29	7.1	397.04	403.00	-5	5,623	-0.09%
2021/05/31	0	391.43	3	394.50	395.00	-3	5,653	-0.05%
2021/05/28	1.1	390.52	0	0.00	391.50	1.1	5,701	0.02%
2021/05/27	2.1	391.27	1	388.00	388.00	1.1	5,764	0.02%
2021/05/26	1	395.00	4	393.63	397.50	-3	5,787	-0.05%
2021/05/25	1.1	389.68	38	391.00	390.50	-36.9	5,824	-0.63%
2021/05/24	1	386.50	1	390.50	390.00	0	5,912	0.00%
2021/05/21	45	390.60	40	404.29	392.50	5	5,916	0.08%
2021/05/20	53.2	404.96	47.2	402.05	397.00	5.9	5,847	0.10%
2021/05/19	5	402.68	16.2	400.36	409.50	-11.2	5,622	-0.20%
2021/05/18	40	383.13	32.1	381.60	384.00	7.9	5,420	0.15%
2021/05/17	4	371.90	3.5	371.90	368.00	0.5	5,395	0.01%
2021/05/14	3	388.00	2	379.40	380.00	1	5,301	0.02%
2021/05/13	10	378.70	11	373.23	379.50	-1	5,226	-0.02%
2021/05/12	28.3	365.95	7.1	359.28	361.50	21.3	5,069	0.42%
2021/05/11	12.2	371.66	30	375.65	367.50	-17.9	4,957	-0.36%
2021/05/10	1	387.50	2	390.00	387.00	-1	4,863	-0.02%
2021/05/07	32	387.44	4	390.38	391.00	28	4,846	0.58%
2021/05/06	1	388.47	1	389.00	380.50	0	4,815	0.00%
2021/05/05	1	382.95	1	385.50	380.50	0	4,797	0.00%
2021/05/04	0	375.00	1.3	376.15	378.00	-1.2	4,775	-0.03%
2021/05/03	0	377.50	1	377.50	376.50	-1	4,794	-0.02%
2021/04/29	1	376.50	0	376.50	376.00	1	4,809	0.02%
2021/04/28	1	372.50	1	373.00	372.00	0	4,827	0.00%
2021/04/27	2	375.00	0	0.00	375.00	2	4,869	0.04%
2021/04/26	1	379.50	7	379.57	380.00	-6	4,835	-0.12%
2021/04/23	1	370.54	1	377.00	378.00	0	4,836	0.00%
2021/04/22	3.1	374.70	1	373.00	373.50	2.1	4,845	0.04%
2021/04/21	4	378.50	0	0.00	376.50	4	4,841	0.08%
2021/04/20	1	385.96	0	0.00	383.00	1	4,875	0.02%
2021/04/19	1.1	392.54	0.3	395.00	385.50	0.8	4,906	0.02%
2021/04/16	3.1	378.48	3	381.67	388.00	0.1	4,915	0.00%
2021/04/15	1.1	371.86	4.1	370.51	373.00	-3	4,955	-0.06%
2021/04/14	2.2	368.56	2.1	365.56	370.50	0.1	5,037	0.00%
2021/04/13	0	375.00	2	373.50	370.50	-2	5,034	-0.04%
2021/04/12	0	374.00	1	376.00	374.50	-1	4,996	-0.02%
2021/04/09	0.2	372.61	0.1	372.75	371.50	0.1	4,964	0.00%
2021/04/08	0	370.72	1	374.50	374.50	-1	4,949	-0.02%
2021/04/07	6	369.75	0	0.00	371.50	6	4,921	0.12%
2021/04/06	2	374.48	1	372.50	369.00	1	4,884	0.02%
2021/04/01	1	371.00	0	0.00	371.50	1	4,854	0.02%
2021/03/31	0	373.90	0	0.00	372.50	0	4,845	0.00%
2021/03/30	1.2	374.58	0	0.00	377.00	1.2	4,807	0.03%
2021/03/29	2	370.25	38	366.18	374.00	-36	4,760	-0.76%
2021/03/26	2	365.25	1.2	365.00	365.00	0.8	4,719	0.02%
2021/03/25	0	366.00	1.5	363.17	365.00	-1.5	4,693	-0.03%
2021/03/24	3	370.67	3	369.33	366.00	0	4,672	0.00%
2021/03/23	1.1	368.95	0.1	369.00	365.50	1	4,615	0.02%
2021/03/22	11	374.49	6	371.67	368.50	5	4,554	0.11%
2021/03/19	50.1	368.82	13.1	376.44	377.50	37.1	4,421	0.84%
2021/03/18	4.1	357.51	2.1	358.00	358.00	2	4,050	0.05%
2021/03/17	7.2	324.99	6.1	326.97	325.50	1.1	3,831	0.03%
2021/03/16	1	332.51	0.1	335.00	331.00	1	3,833	0.03%
2021/03/15	4.1	322.29	2	323.25	326.00	2.1	3,842	0.05%
2021/03/12	1	321.04	4	323.63	323.50	-3	3,861	-0.08%
2021/03/11	2	317.50	1	315.50	317.50	1	3,843	0.03%
2021/03/10	1	312.50	0	0.00	312.50	1	3,806	0.03%
2021/03/09	0	312.50	2	312.00	313.00	-2	3,805	-0.05%
2021/03/08	0.1	317.50	1.2	317.17	315.50	-1.1	3,786	-0.03%
2021/03/05	1.1	309.59	1	310.00	311.00	0.1	3,755	0.00%
2021/03/04	5.1	312.40	7	311.50	313.50	-1.9	3,770	-0.05%
2021/03/03	1	311.00	2	309.25	316.50	-1	3,715	-0.03%
2021/03/02	2.1	308.14	3	312.50	307.50	-0.9	3,654	-0.02%
2021/02/26	1	303.00	1	305.00	304.00	0	3,570	0.00%
2021/02/25	3	306.50	1	308.00	305.50	2	3,501	0.06%
2021/02/24	4.2	303.14	13.2	300.94	300.50	-9	3,455	-0.26%
2021/02/22	1	292.00	0	0.00	290.00	1	3,340	0.03%
2021/02/17	0	0.00	3	293.32	289.50	-3	3,386	-0.09%
2021/02/05	1	287.00	1	288.50	288.50	0	3,360	0.00%
2021/02/04	2	287.25	0	0.00	287.00	2	3,500	0.06%
2021/02/03	1	286.50	2.1	289.21	288.50	-1.1	3,563	-0.03%
2021/02/02	0	0.00	0.4	285.50	285.50	-0.4	3,584	-0.01%
2021/02/01	0	0.00	1	281.50	283.50	-1	3,573	-0.03%
2021/01/29	2	289.50	0	0.00	286.50	2	3,572	0.06%
2021/01/28	1.4	289.31	4	290.00	288.50	-2.6	3,527	-0.07%
2021/01/27	1	292.00	1.4	292.19	293.00	-0.4	3,502	-0.01%
2021/01/26	0	288.50	0	0.00	284.00	0	3,422	0.00%
2021/01/25	1.2	289.92	10	285.35	290.00	-8.8	3,387	-0.26%
2021/01/22	0.2	286.50	0	0.00	284.50	0.2	3,353	0.01%
2021/01/21	1	280.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	4	276.76	0	0.00	276.00	4	3,317	0.12%
2021/01/18	0	0.00	2	283.50	283.00	-2	3,348	-0.06%
2021/01/15	2	288.75	0.3	288.00	287.00	1.7	3,335	0.05%
2021/01/14	5.2	287.27	5	285.50	288.00	0.2	3,299	0.01%
2021/01/13	3.1	289.46	1.1	288.00	288.50	2	3,275	0.06%
2021/01/12	1.1	283.29	3	282.50	281.00	-1.9	3,224	-0.06%
2021/01/11	0	282.08	0.5	283.00	283.50	-0.5	3,167	-0.02%
2021/01/08	1	265.50	3	273.17	279.50	-2	3,081	-0.06%
2021/01/07	1	262.00	1	256.50	261.50	0	2,927	0.00%
2021/01/06	1	254.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	1	251.50	0	0.00	253.00	1	2,828	0.04%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	1	251.00	252.50	-1	2,829	-0.04%
2020/12/29	0.1	250.00	1	250.50	250.50	-0.9	2,833	-0.03%
2020/12/28	0	249.50	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	1	248.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	1.5	249.00	1	249.00	249.00	0.5	2,880	0.02%
2020/12/21	1	249.53	1	251.50	251.50	0	2,896	0.00%
2020/12/17	0.1	253.83	1	255.00	253.50	-0.9	2,879	-0.03%
2020/12/15	0	0.00	1	253.50	253.00	-1	2,932	-0.03%
2020/12/14	0	0.00	1	255.00	255.50	-1	2,915	-0.03%
2020/12/11	3	252.83	2	255.00	255.00	1	2,910	0.03%
2020/12/10	2.2	257.73	0	260.00	257.00	2.2	2,909	0.08%
2020/12/09	0	0.00	8	262.19	264.00	-8	2,859	-0.28%
2020/12/08	1	256.50	2	257.25	258.00	-1	2,808	-0.04%
2020/12/07	4	255.00	1	254.50	254.00	3	2,809	0.11%
2020/12/04	0	0.00	2	250.75	251.50	-2	2,752	-0.07%
2020/12/03	2	247.50	2	247.50	247.00	0	2,744	0.00%
2020/12/01	0	0.00	2	249.00	248.50	-2	2,724	-0.07%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0	251.50	1	251.50	251.50	-1	2,761	-0.04%
2020/11/26	0	251.50	2	251.50	251.50	-2	2,766	-0.07%
2020/11/24	1	251.50	1	252.50	249.50	0	2,767	0.00%
2020/11/23	0	0.00	3	250.83	251.00	-3	2,775	-0.11%
2020/11/20	7	248.14	1	248.51	248.50	6	2,767	0.22%
2020/11/19	0	0.00	0.1	251.00	251.00	-0.1	2,752	0.00%
2020/11/18	1	251.00	1	253.00	251.50	0	2,734	0.00%
2020/11/17	1	250.00	5	252.20	250.00	-4	2,711	-0.15%
2020/11/13	1	246.01	1	246.00	246.00	0	2,708	0.00%
2020/11/12	5	244.00	1	244.00	244.00	4	2,721	0.15%
2020/11/11	2	239.00	3	245.33	248.50	-1	2,655	-0.04%
2020/11/10	12	241.50	0	0.00	241.50	12	2,672	0.45%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/11/06	0	0.00	2	245.00	245.00	-2	2,889	-0.07%
2020/11/04	1	241.00	0	242.00	242.00	1	2,939	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1	242.50	1	243.50	242.50	0	3,161	0.00%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/27	0	0.00	1	248.50	248.50	-1	3,098	-0.03%
2020/10/26	1	247.50	1	257.50	247.50	0	3,092	0.00%
2020/10/23	0	0.00	5	245.00	242.50	-5	3,009	-0.17%
2020/10/20	1	237.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	2	243.00	0	0.00	243.00	2	3,038	0.07%
2020/10/13	2	246.75	0	0.00	247.50	2	3,064	0.07%
2020/10/12	2	251.25	2	252.50	254.00	0	3,091	0.00%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/06	3	247.33	0	0.00	247.50	3	3,103	0.10%
2020/10/05	2	247.50	0	0.00	247.00	2	3,110	0.06%
2020/09/28	1	252.00	0	0.00	252.00	1	3,165	0.03%
2020/09/24	2	252.00	0	0.00	253.50	2	3,171	0.06%
2020/09/22	0	0.00	2	257.75	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	1	258.50	257.00	-1	3,185	-0.03%
2020/09/17	0	0.00	2	256.50	256.00	-2	3,335	-0.06%
2020/09/15	0	0.00	4	256.50	256.50	-4	3,508	-0.11%
2020/09/11	8	250.38	0	0.00	251.50	8	3,608	0.22%
2020/09/10	1	256.50	9	256.06	254.50	-8	3,626	-0.22%
2020/09/07	0	0.00	0.3	246.50	247.50	-0.3	3,688	-0.01%
2020/09/02	6	241.42	6	246.50	246.50	0	3,710	0.00%
2020/09/01	0	0.00	2	247.50	246.50	-2	3,708	-0.05%
2020/08/28	5	245.50	3	247.00	247.00	2	3,706	0.05%
2020/08/27	15	247.00	16	248.84	249.00	-1	3,710	-0.03%
2020/08/26	0	0.00	11	252.50	253.00	-11	3,695	-0.30%
2020/08/24	15	245.67	0	0.00	247.50	15	3,699	0.41%
2020/08/21	10	245.75	10	249.50	249.50	0	3,690	0.00%
2020/08/20	0	0.00	22	242.00	246.00	-22	3,648	-0.60%
2020/08/19	0	0.00	4	257.00	253.50	-4	3,603	-0.11%
2020/08/18	0	0.00	1	253.50	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	7.1	250.57	251.50	-7.1	3,501	-0.20%
2020/08/14	1	241.00	1	241.00	245.00	0	3,453	0.00%
2020/08/13	1	241.50	5	237.00	242.00	-4	3,394	-0.12%
2020/08/12	1	226.00	2	228.50	227.00	-1	3,199	-0.03%
2020/08/10	0	0.00	2	232.00	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	1	229.00	230.00	-1	3,206	-0.03%
2020/08/06	1	225.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	0	0.00	6	224.08	224.50	-6	3,086	-0.19%
2020/08/04	1	212.50	0	0.00	214.50	1	2,974	0.03%
2020/07/29	1	214.00	1	217.00	214.50	0	2,955	0.00%
2020/07/28	3	214.33	1	215.50	216.00	2	2,963	0.07%
2020/07/27	0.1	214.50	0	0.00	214.00	0.1	2,977	0.00%
2020/07/24	2	220.00	0	0.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/21	2	223.51	1	225.00	224.50	1	2,886	0.03%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	0	0.00	1	220.00	219.00	-1	2,838	-0.04%
2020/07/10	2	219.25	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	2	222.75	221.00	-2	2,848	-0.07%
2020/07/08	0	0.00	3	225.33	225.50	-3	2,822	-0.11%
2020/07/07	6	219.75	1	223.00	221.50	5	2,796	0.18%
2020/07/03	0	0.00	0.1	218.00	216.50	-0.1	2,772	0.00%
2020/07/02	5	217.70	0	0.00	218.00	5	2,784	0.18%
2020/07/01	1	216.50	0	0.00	216.00	1	2,797	0.04%
2020/06/29	2	216.50	0	0.00	215.50	2	2,822	0.07%
2020/06/24	7	225.21	0	0.00	223.50	7	2,765	0.25%
2020/06/23	3	246.67	3	246.67	246.50	0	2,682	0.00%
2020/06/22	2	241.00	1	242.50	245.00	1	2,607	0.04%
2020/06/19	0	0.00	4	237.63	236.50	-4	2,577	-0.16%
2020/06/18	0	0.00	1	230.00	235.00	-1	2,518	-0.04%
2020/06/17	2	230.00	0	0.00	231.00	2	2,495	0.08%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	1	226.00	225.00	-1	2,549	-0.04%
2020/06/12	0	0.00	1	224.50	226.00	-1	2,539	-0.04%
2020/06/11	1	228.50	5	228.30	229.50	-4	2,536	-0.16%
2020/06/10	0	0.00	5	224.50	225.00	-5	2,514	-0.20%
2020/06/09	0	0.00	1	219.50	220.50	-1	2,529	-0.04%
2020/06/08	0	0.00	1	219.00	220.00	-1	2,557	-0.04%
2020/06/04	1	217.50	0	0.00	217.00	1	2,582	0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	1	210.50	4	212.00	210.00	-3	2,583	-0.12%
2020/05/28	1	209.50	0	0.00	209.00	1	2,550	0.04%
2020/05/26	1	209.00	0	0.00	207.50	1	2,587	0.04%
2020/05/25	1	204.00	1	205.00	206.00	0	2,582	0.00%
2020/05/22	2	206.00	0	0.00	204.50	2	2,580	0.08%
2020/05/21	4	206.13	4	206.13	206.50	0	2,575	0.00%
2020/05/20	0	0.00	1	212.00	205.50	-1	2,544	-0.04%
2020/05/19	2	209.50	6	209.08	210.50	-4	2,505	-0.16%
2020/05/18	15	204.63	0	0.00	202.00	15	2,456	0.61%
2020/05/15	0.1	206.00	0	0.00	207.00	0.1	2,443	0.00%
2020/05/14	2	205.50	7	207.43	208.00	-5	2,383	-0.21%
2020/05/13	2	201.50	0	0.00	201.50	2	2,306	0.09%
2020/05/11	2	202.50	4	201.75	202.00	-2	2,310	-0.09%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	1	198.50	198.50	0	2,273	0.00%
2020/04/30	0	0.00	1	201.00	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	3	201.50	202.50	-3	2,230	-0.13%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	3	193.67	2	194.00	193.50	1	2,248	0.04%
2020/04/22	2	191.50	1	193.50	193.50	1	2,238	0.04%
2020/04/21	3	193.17	4	193.13	193.50	-1	2,224	-0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	3	198.67	1	198.00	198.00	2	2,186	0.09%
2020/04/16	1	196.00	1	196.50	196.50	0	2,165	0.00%
2020/04/15	1	198.50	9	199.11	198.50	-8	2,139	-0.37%
2020/04/14	6	199.50	1	199.00	198.50	5	2,109	0.24%
2020/04/13	1	196.50	0	0.00	196.50	1	2,094	0.05%
2020/04/10	0	0.00	1	196.50	197.50	-1	2,090	-0.05%
2020/04/08	4	196.25	3	197.00	195.50	1	2,062	0.05%
2020/04/06	2	194.25	1	197.00	197.00	1	2,003	0.05%
2020/04/01	2	198.75	0	0.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	1	198.50	204.50	-1	1,923	-0.05%
2020/03/24	0	0.00	6	179.83	178.00	-6	1,709	-0.35%
2020/03/20	14.1	174.65	0	0.00	175.00	14.1	1,678	0.84%
2020/03/19	0.1	174.00	1	173.50	173.00	-0.9	1,594	-0.06%
2020/03/17	1	182.50	2	186.50	185.00	-1	1,511	-0.07%
2020/03/16	4.2	186.70	0	0.00	185.00	4.2	1,472	0.28%
2020/03/13	6	183.08	1	188.00	190.00	5	1,435	0.35%
2020/03/12	1	195.00	1	197.00	197.00	0	1,355	0.00%
2020/03/11	1	198.50	2	198.00	197.50	-1	1,316	-0.08%
2020/03/09	2	198.50	1	199.00	199.50	1	1,259	0.08%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/05	6	203.58	0	0.00	203.00	6	1,223	0.49%
2020/03/04	0	0.00	1	206.00	204.00	-1	1,218	-0.08%
2020/03/02	1	203.00	0	0.00	202.00	1	1,210	0.08%
2020/02/26	2	209.75	0.3	211.00	209.50	1.7	1,244	0.14%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/14	1	218.00	0	0.00	219.00	1	1,537	0.07%
2020/02/06	1	222.50	0	0.00	221.50	1	1,547	0.06%
2020/02/04	2	221.00	5	223.00	222.00	-3	1,542	-0.19%
2020/02/03	1	221.00	0	0.00	221.50	1	1,549	0.06%
2020/01/31	1	226.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	1	222.50	0	0.00	222.50	1	1,531	0.07%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/14	0	0.00	0	235.50	236.00	0	1,505	0.00%
2019/12/27	0	0.00	1	234.00	234.50	-1	1,561	-0.06%
2019/12/19	3	234.33	0	0.00	233.00	3	1,660	0.18%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/12	0.1	231.50	0	0.00	233.00	0.1	1,611	0.01%
2019/12/06	2	231.25	0	0.00	231.00	2	1,580	0.13%
2019/12/02	0	0.00	0.7	228.00	229.00	-0.7	1,561	-0.05%
2019/11/29	0	0.00	3	231.00	230.50	-3	1,559	-0.19%
2019/11/27	1	233.50	0	0.00	233.00	1	1,546	0.06%
2019/11/26	0	0.00	6	232.75	232.00	-6	1,539	-0.39%
2019/11/25	2	237.00	0	235.00	236.00	2	1,459	0.14%
2019/11/20	5	242.50	0	0.00	240.00	5	1,414	0.35%
2019/11/19	1	236.50	2	236.00	237.50	-1	1,379	-0.07%
2019/11/15	20	228.75	3.1	229.73	227.50	16.9	1,309	1.29%
2019/11/14	0	0.00	4	225.75	226.50	-4	1,245	-0.32%
2019/11/13	0	0.00	0.1	213.00	213.50	-0.1	1,146	-0.01%
2019/11/12	0	0.00	0.4	212.50	213.50	-0.4	1,153	-0.03%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/21	1	207.50	0	0.00	206.50	1	1,249	0.08%
2019/10/18	0.9	207.00	1	207.50	206.50	-0.1	1,261	0.00%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/08	0	0.00	3	203.50	202.50	-3	1,238	-0.24%
2019/10/03	2	197.75	3	197.50	199.00	-1	1,233	-0.08%
2019/10/01	3	200.67	2	200.50	199.00	1	1,249	0.08%
2019/09/27	0	0.00	1	207.50	206.50	-1	1,212	-0.08%
2019/09/26	2	210.50	0	0.00	210.00	2	1,221	0.16%
2019/09/19	0	0.00	1	211.00	211.00	-1	1,232	-0.08%
2019/09/16	0.1	209.00	0	0.00	209.00	0.1	1,235	0.01%
2019/09/12	0	0.00	0	208.00	208.00	0	1,240	0.00%
2019/09/06	0	0.00	1	209.00	207.00	-1	1,231	-0.08%
2019/09/05	2	209.00	0	0.00	207.00	2	1,218	0.16%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/27	0.1	201.00	1	199.50	201.00	-0.9	1,209	-0.07%
2019/08/15	1	199.00	5	197.00	199.50	-4	1,240	-0.32%
2019/08/14	1	201.54	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	202.00	0	203.00	202.00	1	1,219	0.08%
2019/08/12	1	202.50	0	0.00	202.50	1	1,231	0.08%
2019/08/07	0	0.00	0.2	207.00	204.50	-0.2	1,230	-0.01%
2019/08/06	6	201.42	1	204.00	204.00	5	1,219	0.41%
2019/08/05	1	205.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	3	211.00	0	0.00	211.00	3	1,190	0.25%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	217.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	2	223.50	223.50	-2	1,110	-0.18%
2019/07/26	3	217.83	0	0.00	217.50	3	1,100	0.27%
2019/07/18	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/08	1	216.00	1	218.00	218.00	0	1,004	0.00%
2019/07/05	0	0.00	2	230.50	232.00	-2	972	-0.21%
2019/07/04	0	0.00	2	227.75	228.00	-2	967	-0.21%
2019/07/02	2	223.50	0	0.00	223.50	2	957	0.21%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/28	0.1	223.00	0	0.00	223.00	0.1	937	0.01%
2019/06/25	1	223.00	0	0.00	223.00	1	944	0.11%
2019/06/21	1	225.00	0	0.00	225.00	1	939	0.11%
2019/06/19	0	0.00	2	224.00	225.00	-2	943	-0.21%
2019/06/18	0	0.00	1	221.00	222.00	-1	942	-0.11%
2019/06/13	5	218.00	0	0.00	218.00	5	936	0.53%
2019/06/12	1	219.00	0	0.00	219.00	1	953	0.10%
2019/06/11	0	218.50	0	0.00	218.50	0	955	0.00%
2019/05/30	1	214.00	1	216.50	216.50	0	957	0.00%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/21	0	0.00	1	224.00	221.00	-1	999	-0.10%
2019/05/20	0	0.00	1	218.50	218.50	-1	989	-0.10%
2019/05/15	1	213.00	0	0.00	215.00	1	980	0.10%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/13	1	218.00	0	0.00	218.00	1	975	0.10%
2019/05/09	3	223.83	0	0.00	223.00	3	1,012	0.30%
2019/05/03	0	0.00	1	239.47	240.00	-1	1,005	-0.10%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	0	235.50	237.50	0	1,099	0.00%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/11	1	229.00	0	0.00	229.50	1	1,122	0.09%
2019/04/08	0	0.00	1	229.97	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	1	225.00	226.00	-1	1,069	-0.09%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/27	1	222.00	0	0.00	222.00	1	1,068	0.09%
2019/03/26	0	0.00	0.2	220.00	221.00	-0.2	1,091	-0.02%
2019/03/25	2	219.00	0	0.00	219.00	2	1,100	0.18%
2019/03/21	0	0.00	0	223.50	225.00	0	1,119	0.00%
2019/03/20	0	0.00	0.4	224.50	226.00	-0.4	1,113	-0.03%
2019/03/19	0	0.00	0.2	223.50	224.50	-0.2	1,128	-0.02%
2019/03/15	0	0.00	1	224.00	225.00	-1	1,152	-0.09%
2019/03/14	0.1	224.00	0	0.00	225.00	0.1	1,139	0.01%
2019/03/05	1	220.50	0	0.00	221.00	1	1,242	0.08%
2019/02/26	0	0.00	1	230.50	229.00	-1	1,202	-0.08%
2019/02/22	1	226.50	0	0.00	227.00	1	1,222	0.08%
2019/02/12	0	0.00	1	231.00	230.50	-1	1,376	-0.07%
2019/02/11	1	228.50	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	1	231.50	236.00	-1	1,353	-0.07%
2019/01/23	1	224.50	0	0.00	226.00	1	1,363	0.07%
2019/01/18	0	0.00	1	229.50	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	0	227.00	228.00	0	1,378	0.00%
2018/12/24	0	0.00	1	202.50	202.50	-1	1,501	-0.07%
2018/12/06	0	0.00	1	213.50	212.00	-1	1,436	-0.07%
2018/11/30	1	219.00	0	0.00	218.00	1	1,389	0.07%
2018/11/22	1	215.00	1	216.00	220.00	0	1,333	0.00%
2018/11/15	2	211.00	4	212.50	213.50	-2	1,272	-0.16%
2018/11/14	3	209.50	1	207.50	208.00	2	1,238	0.16%
2018/11/12	1	226.00	0.1	228.00	228.00	0.9	1,201	0.08%
2018/11/02	0	0.00	0.2	237.00	237.00	-0.2	1,313	-0.02%
2018/10/29	1	232.50	1	233.50	229.00	0	1,301	0.00%
2018/10/22	2	229.00	0	0.00	229.00	2	1,366	0.15%
2018/10/03	1	252.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	0	0.00	0.4	261.50	263.00	-0.4	1,442	-0.03%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/17	2	249.00	0	0.00	250.50	2	1,514	0.13%
2018/09/13	1	250.50	0	0.00	251.50	1	1,548	0.06%
2018/09/10	0.1	257.50	0	0.00	257.50	0.1	1,584	0.00%
2018/09/07	0	0.00	1	258.00	257.50	-1	1,605	-0.06%
2018/08/30	0	0.00	2	258.00	257.00	-2	1,602	-0.12%
2018/08/27	0	0.00	1	253.00	253.00	-1	1,619	-0.06%
2018/08/23	1	251.00	0	0.00	252.50	1	1,670	0.06%
2018/08/20	0	0.00	1	250.00	251.00	-1	1,627	-0.06%
2018/08/17	2	244.00	1	246.00	245.50	1	1,616	0.06%
2018/08/16	2	243.00	0	0.00	242.00	2	1,600	0.12%
2018/08/14	1	249.50	1	250.00	249.50	0	1,553	0.00%
2018/08/13	5	251.80	4	254.25	254.50	1	1,520	0.07%
2018/07/31	0	263.00	0	0.00	263.50	0	1,580	0.00%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/03	2	258.00	0	0.00	260.00	2	1,321	0.15%
2018/07/02	3	274.50	0	0.00	273.00	3	1,309	0.23%
2018/06/26	0	0.00	1	276.00	276.00	-1	1,248	-0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/22	3	273.83	0	0.00	274.50	3	1,230	0.24%
2018/06/20	0	0.00	1	280.00	279.00	-1	1,220	-0.08%
2018/06/08	0	0.00	2	281.50	281.50	-2	1,165	-0.17%
2018/05/30	0	0.00	0	273.00	272.50	0	1,131	0.00%
2018/05/15	0	0.00	0.4	273.50	273.00	-0.4	1,251	-0.03%
2018/04/19	0	0.00	1.3	279.56	279.50	-1.3	1,338	-0.10%
2018/04/16	0	0.00	1	276.50	276.50	-1	1,360	-0.07%
2018/03/29	1	271.00	0	0.00	271.50	1	1,399	0.07%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/07	0	0.00	2	272.00	272.00	-2	1,382	-0.14%
2018/02/07	1	268.00	0	0.00	267.50	1	1,367	0.07%
2018/01/29	0	0.00	1	282.00	282.00	-1	1,315	-0.08%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/16	0	0.00	1	269.50	271.00	-1	1,200	-0.08%
2018/01/15	0	0.00	2	267.25	268.00	-2	1,183	-0.17%
2018/01/09	3	263.50	0	0.00	262.50	3	1,182	0.25%
2018/01/08	0	0.00	2	273.50	274.00	-2	1,139	-0.18%
2018/01/03	0	0.00	1	277.00	277.00	-1	1,149	-0.09%