銘異 (3060)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.60
漲跌
▲0.85
漲幅
+3.30%
成交量
4,274張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.50	0	0.00	26.60	1	3,131	0.03%
2024/05/09	8	25.86	1	26.20	25.75	7	3,064	0.23%
2024/05/08	1	28.35	5	28.50	28.60	-4	2,925	-0.14%
2024/05/07	5	27.48	4	28.80	27.60	1	2,846	0.04%
2024/05/06	0	0.00	5	27.35	27.10	-5	2,776	-0.18%
2024/05/02	4	28.45	0	0.00	28.65	4	2,678	0.15%
2024/04/29	0	0.00	1	28.30	28.00	-1	2,555	-0.04%
2024/04/25	1	27.25	0	0.00	27.80	1	2,521	0.04%
2024/04/19	0	0.00	1	26.85	26.15	-1	2,443	-0.04%
2024/04/17	1	28.10	0	0.00	28.50	1	2,346	0.04%
2024/04/16	0	0.00	11	29.53	27.90	-11	2,285	-0.48%
2024/04/15	32	30.11	15	29.97	29.40	17	2,053	0.83%
2024/04/12	13	27.84	16	28.41	28.80	-3	1,687	-0.18%
2024/04/11	19	25.63	8	26.53	26.20	11	1,420	0.77%
2024/04/10	5	23.27	4	23.66	24.80	1	985	0.10%
2024/04/09	2	22.48	1	22.55	22.55	1	837	0.12%
2024/03/25	0	0.00	1.6	20.80	20.65	-1.6	730	-0.22%
2024/03/21	2	20.80	0	0.00	20.75	2	746	0.27%
2024/03/18	6	21.20	0	0.00	21.25	6	749	0.80%
2024/03/12	0	0.00	11	22.44	22.80	-11	712	-1.54%
2024/03/11	1	21.90	1	21.30	21.90	0	650	0.00%
2024/03/08	1	20.50	0	0.00	20.50	1	618	0.16%
2024/03/06	1	21.40	3	21.47	21.50	-2	656	-0.30%
2024/03/01	0	0.00	1	20.20	20.20	-1	632	-0.16%
2024/02/29	1	20.25	0	0.00	20.15	1	650	0.15%
2024/02/22	0	0.00	0.1	21.00	20.90	-0.1	836	-0.01%
2024/02/21	0	0.00	1	20.95	20.95	-1	847	-0.12%
2024/02/20	1	20.95	0	0.00	21.00	1	844	0.12%
2024/01/22	0	20.15	0	0.00	20.10	0	947	0.00%
2024/01/18	0.1	19.75	0	0.00	19.55	0.1	958	0.01%
2024/01/09	0.1	21.45	0	0.00	21.35	0.1	937	0.01%
2023/11/29	0	0.00	1	21.65	21.55	-1	786	-0.13%
2023/11/27	0	0.00	3	21.15	21.40	-3	826	-0.36%
2023/11/24	6	22.32	3.5	22.35	21.50	2.5	811	0.31%
2023/11/07	0	0.00	2	20.35	20.55	-2	560	-0.36%
2023/10/26	2	19.55	0	0.00	19.75	2	539	0.37%
2023/10/18	0	19.60	1	19.75	19.20	-1	611	-0.16%
2023/10/13	1	20.25	1	20.65	20.20	0	754	0.00%
2023/10/12	1	20.15	0	0.00	20.05	1	775	0.13%
2023/09/14	2	19.90	0	0.00	19.90	2	1,274	0.16%
2023/08/07	0.2	19.30	0	0.00	19.75	0.2	1,134	0.02%
2023/07/21	0	0.00	5	20.85	20.90	-5	1,152	-0.43%
2023/07/18	5	22.88	0	0.00	22.10	5	1,067	0.47%
2023/07/14	3	22.95	3	22.30	22.35	0	940	0.00%
2023/07/13	5	20.45	5	21.85	21.85	0	783	0.00%
2023/07/10	5	21.16	11	21.10	21.45	-6	698	-0.86%
2023/07/07	7	20.77	1	20.85	20.40	6	616	0.97%
2023/07/03	0	17.90	0	0.00	17.85	0	387	0.00%
2023/05/23	0	0.00	10	17.10	17.05	-10	334	-2.99%
2023/05/19	6	16.95	0	0.00	16.90	6	337	1.78%
2023/05/10	1	17.20	0	0.00	17.35	1	331	0.30%
2023/05/04	3	18.35	0	0.00	18.35	3	308	0.97%
2023/04/17	0	0.00	2	18.30	18.10	-2	181	-1.10%
2023/01/03	0	0.00	2	16.05	16.10	-2	188	-1.06%
2022/12/28	0	0.00	3	16.15	16.10	-3	223	-1.34%
2022/11/09	0	0.00	10	17.00	17.00	-10	216	-4.62%
2022/10/13	0	0.00	8	16.14	16.05	-8	230	-3.47%
2022/10/11	0	17.15	0	0.00	17.00	0	226	0.00%
2022/08/22	8	19.70	0	0.00	19.70	8	262	3.05%
2022/08/16	0.2	19.55	0	0.00	19.70	0.2	335	0.06%
2022/08/08	0	0.00	2	18.45	18.65	-2	337	-0.59%
2022/07/27	2	18.90	0	0.00	18.70	2	354	0.56%
2022/05/25	0	0.00	10	21.35	21.45	-10	445	-2.24%
2022/05/24	12	21.72	2	21.70	21.65	10	458	2.18%
2022/04/13	0	0.00	2	21.53	21.55	-2	969	-0.21%
2022/03/23	0	0.00	0.2	23.00	23.15	-0.2	1,976	-0.01%
2022/03/10	0	0.00	0.8	22.00	22.10	-0.8	2,224	-0.04%
2022/02/18	0	0.00	0.2	23.20	23.15	-0.2	2,356	-0.01%
2022/02/09	0	0.00	1	24.65	24.80	-1	2,706	-0.04%
2022/01/11	1	25.05	0	0.00	24.15	1	2,661	0.04%
2022/01/06	1	25.85	1	26.75	26.30	0	2,573	0.00%
2022/01/05	0	0.00	11	25.91	25.60	-11	2,334	-0.47%
2022/01/04	5	26.10	2	26.10	25.95	3	2,321	0.13%
2022/01/03	0	0.00	5	25.65	26.05	-5	2,318	-0.22%
2021/12/30	2	25.85	2	26.00	25.95	0	2,309	0.00%
2021/12/29	2.1	25.86	3	25.92	26.00	-0.9	2,304	-0.04%
2021/12/28	1	26.50	0	0.00	25.65	1	2,304	0.04%
2021/12/23	0	0.00	3	27.10	26.40	-3	2,231	-0.13%
2021/12/22	4	26.98	0	0.00	26.55	4	2,205	0.18%
2021/12/21	4	27.53	13	28.37	26.90	-9	2,129	-0.42%
2021/12/20	9	28.65	5	28.27	28.30	4	1,996	0.20%
2021/12/17	13	27.94	5	28.40	28.15	8	1,816	0.44%
2021/12/16	3	26.52	2	27.20	27.70	1	1,437	0.07%
2021/12/02	0	0.00	1	25.50	25.15	-1	1,249	-0.08%
2021/11/30	1	25.40	0	0.00	25.25	1	1,268	0.08%
2021/11/23	0	0.00	2	25.20	24.75	-2	1,219	-0.16%
2021/11/22	1	26.00	0	0.00	25.55	1	1,204	0.08%
2021/11/19	2	25.65	0	0.00	25.80	2	1,186	0.17%
2021/11/11	2	25.80	0	0.00	26.15	2	1,143	0.17%
2021/11/09	15	24.08	10	24.10	23.65	5	1,073	0.47%
2021/11/08	0	0.00	10	24.05	23.60	-10	1,061	-0.94%
2021/11/05	0	0.00	10	22.80	22.70	-10	1,063	-0.94%
2021/10/05	0	0.00	1	20.00	19.85	-1	2,158	-0.05%
2021/10/04	1	19.65	0	0.00	19.50	1	2,208	0.05%
2021/09/16	0	0.00	1	23.20	23.20	-1	2,627	-0.04%
2021/09/15	0	0.00	3	23.60	23.40	-3	2,673	-0.11%
2021/09/14	15	23.68	0	0.00	23.80	15	2,787	0.54%
2021/09/10	5	22.60	0	0.00	22.65	5	3,097	0.16%
2021/08/30	0	0.00	1	22.75	22.70	-1	4,499	-0.02%
2021/08/23	0	0.00	4	22.20	22.40	-4	5,897	-0.07%
2021/08/18	0	0.00	1	21.35	22.70	-1	6,196	-0.02%
2021/08/16	0	0.00	5	21.98	21.65	-5	6,530	-0.08%
2021/08/10	3	23.93	2	23.80	23.60	1	7,193	0.01%
2021/08/06	0	0.00	0.4	25.00	24.85	-0.4	7,293	-0.01%
2021/08/05	0	0.00	10	25.60	25.10	-10	7,338	-0.14%
2021/08/04	0	0.00	1	25.80	25.35	-1	7,370	-0.01%
2021/08/03	0	0.00	2	25.15	25.15	-2	7,388	-0.03%
2021/08/02	2	24.25	2	24.85	24.75	0	7,425	0.00%
2021/07/30	2	24.80	0	0.00	24.35	2	7,447	0.03%
2021/07/29	1	24.30	0	0.00	24.60	1	7,474	0.01%
2021/07/27	0	0.00	4	26.15	24.85	-4	7,449	-0.05%
2021/07/26	0	0.00	9	25.16	25.40	-9	7,469	-0.12%
2021/07/23	1	24.30	3	24.60	24.20	-2	7,694	-0.03%
2021/07/22	3	24.10	0	0.00	24.05	3	7,884	0.04%
2021/07/19	3	25.10	0	0.00	25.40	3	8,290	0.04%
2021/07/16	0	0.00	1	25.20	25.00	-1	8,295	-0.01%
2021/07/15	2	25.00	1	25.10	25.45	1	8,217	0.01%
2021/07/14	1	24.15	0	0.00	24.70	1	8,306	0.01%
2021/07/13	16	24.57	0	0.00	23.55	16	8,383	0.19%
2021/07/12	23	24.97	3	25.85	25.30	20	8,344	0.24%
2021/07/09	4	25.80	2	26.90	25.65	2	8,323	0.02%
2021/07/08	0	0.00	4	27.00	27.00	-4	8,379	-0.05%
2021/07/07	12	27.30	18	27.00	26.90	-6	8,546	-0.07%
2021/07/06	4	27.15	0	0.00	27.35	4	8,761	0.05%
2021/07/05	0	0.00	6	28.41	27.95	-6	8,914	-0.07%
2021/07/02	2	27.45	2	27.40	27.45	0	8,873	0.00%
2021/07/01	3	26.82	14	27.44	26.70	-11	8,853	-0.12%
2021/06/30	0	0.00	3	27.00	26.80	-3	8,833	-0.03%
2021/06/29	9	26.84	9	26.65	26.50	0	8,813	0.00%
2021/06/28	2	27.25	3	27.65	27.15	-1	8,784	-0.01%
2021/06/25	2	27.50	43	27.50	27.00	-41	8,782	-0.47%
2021/06/24	23	27.53	0	0.00	27.50	23	8,858	0.26%
2021/06/23	25	27.78	0	0.00	27.30	25	8,827	0.28%
2021/06/22	14	28.63	2	28.70	27.90	12	8,716	0.14%
2021/06/21	2	28.35	1	28.30	28.00	1	8,557	0.01%
2021/06/18	6	31.59	7	31.06	30.55	-1	8,435	-0.01%
2021/06/17	12	29.60	2	30.48	30.10	10	8,218	0.12%
2021/06/16	11	30.55	0	0.00	30.05	11	8,161	0.13%
2021/06/15	3	30.93	21	30.94	31.05	-18	7,944	-0.23%
2021/06/11	7	28.45	41	28.51	28.25	-34	7,606	-0.45%
2021/06/10	10	27.40	10	28.10	28.25	0	7,538	0.00%
2021/06/09	3	27.35	2	27.28	27.45	1	7,420	0.01%
2021/06/08	7	29.89	7	29.09	29.00	0	7,304	0.00%
2021/06/07	7	29.64	6	28.92	28.40	1	7,155	0.01%
2021/06/04	12	29.73	33	29.82	29.50	-21	7,031	-0.30%
2021/06/03	48	30.16	23	30.20	30.55	25	6,943	0.36%
2021/06/02	14	29.24	11	29.72	30.35	3	6,413	0.05%
2021/06/01	13	27.32	4	27.35	27.60	9	6,047	0.15%
2021/05/31	0	0.00	1	24.90	25.10	-1	5,703	-0.02%
2021/05/28	1	26.70	0	0.00	25.30	1	5,633	0.02%
2021/05/27	1	25.95	0	0.00	25.00	1	5,535	0.02%
2021/05/26	1	26.05	3	25.55	25.60	-2	5,478	-0.04%
2021/05/25	0	0.00	6	25.80	26.40	-6	5,305	-0.11%
2021/05/24	0	0.00	1	23.60	24.00	-1	5,029	-0.02%
2021/05/20	6	21.30	14	21.65	20.75	-8	4,939	-0.16%
2021/05/19	15	23.74	0	0.00	23.00	15	4,813	0.31%
2021/05/18	3	24.05	3	22.60	24.15	0	4,500	0.00%
2021/05/06	0	0.00	2	28.60	27.85	-2	4,083	-0.05%
2021/05/04	1	29.80	1	32.50	29.55	0	3,934	0.00%
2021/04/29	1	34.40	16	33.65	33.80	-15	3,856	-0.39%
2021/04/28	3	33.67	6	33.73	34.40	-3	3,592	-0.08%
2021/04/27	4	31.00	15.1	32.02	31.30	-11.1	3,406	-0.33%
2021/04/26	3	29.40	4	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	4	24.35	24.35	-4	2,767	-0.14%
2021/04/21	2	21.65	12	21.73	22.15	-10	2,750	-0.36%
2021/04/20	18	20.26	4	19.89	20.15	14	2,670	0.52%
2021/04/19	3.1	19.95	1	19.95	19.95	2.1	2,551	0.08%
2021/04/16	0	0.00	2	18.15	18.15	-2	2,424	-0.08%
2021/04/15	2	18.55	2	18.50	18.50	0	2,399	0.00%
2021/04/14	44	17.35	1	17.70	17.40	43	2,341	1.84%
2021/04/13	1	19.50	23	20.57	18.35	-22	2,274	-0.97%
2021/04/12	26	19.98	15	20.09	20.25	11	2,094	0.53%
2021/04/09	0	0.00	15	17.32	18.45	-15	1,871	-0.80%
2021/04/08	10	16.95	4	16.95	16.80	6	1,725	0.35%
2021/04/07	0	0.00	1	16.50	16.60	-1	1,788	-0.06%
2021/04/06	1	16.35	0	0.00	16.35	1	1,863	0.05%
2021/04/01	10	16.83	9	16.69	16.55	1	2,002	0.05%
2021/03/31	0	0.00	3	16.65	16.55	-3	2,066	-0.15%
2021/03/30	2	16.35	1	16.30	16.10	1	2,044	0.05%
2021/03/29	50	16.45	3	16.45	16.40	47	2,030	2.31%
2021/03/23	1	15.90	1	15.40	15.30	0	2,085	0.00%
2021/03/19	2	15.35	4	15.65	15.35	-2	2,041	-0.10%
2021/03/16	4	15.20	0	0.00	15.20	4	2,018	0.20%
2021/02/18	0	0.00	3	14.50	14.50	-3	1,970	-0.15%
2021/02/05	3	14.00	0	0.00	13.95	3	1,946	0.15%
2021/02/03	0	0.00	1	13.95	14.15	-1	1,941	-0.05%
2021/02/01	1	13.60	0	0.00	13.70	1	1,917	0.05%
2021/01/29	0	0.00	1	14.65	13.90	-1	1,903	-0.05%
2021/01/28	0	0.00	5	14.25	14.55	-5	1,841	-0.27%
2021/01/27	6	14.05	0	0.00	14.00	6	1,807	0.33%
2021/01/18	0	14.70	0	0.00	14.40	0	1,739	0.00%
2021/01/11	1	15.20	0	0.00	15.30	1	1,859	0.05%
2021/01/04	1	16.75	0	0.00	16.70	1	1,767	0.06%
2020/12/30	1.1	17.60	22	17.10	17.20	-20.9	1,717	-1.22%
2020/12/29	22	17.08	23	16.41	16.70	-1	1,611	-0.06%
2020/12/28	22	16.84	4	16.74	16.80	18	1,518	1.19%
2020/12/25	3	15.38	2	15.80	15.80	1	1,352	0.07%
2020/12/22	0	0.00	1	15.10	14.75	-1	1,242	-0.08%
2020/12/18	0	0.00	5	15.80	15.60	-5	1,230	-0.41%
2020/12/14	0	0.00	2	14.65	14.70	-2	1,254	-0.16%
2020/12/10	0	15.00	0	0.00	14.50	0	1,244	0.00%
2020/12/08	0	0.00	6	14.92	15.05	-6	1,215	-0.49%
2020/12/07	0	0.00	1	14.75	14.75	-1	1,198	-0.08%
2020/12/03	7	14.96	0	0.00	14.70	7	1,189	0.59%
2020/12/01	5	14.40	0	0.00	14.45	5	1,178	0.42%
2020/11/30	0.1	14.60	0	0.00	14.35	0.1	1,176	0.01%
2020/11/25	1	14.20	0	0.00	14.20	1	1,131	0.09%
2020/11/20	0	13.90	0	0.00	14.10	0	1,098	0.00%
2020/11/19	0	0.00	1	13.95	13.85	-1	1,090	-0.09%
2020/10/28	1	13.75	0	0.00	13.75	1	1,197	0.08%
2020/10/22	5	14.85	0	0.00	14.35	5	1,200	0.42%
2020/10/08	0	0.00	2	13.90	14.05	-2	1,090	-0.18%
2020/10/07	2	13.80	0	0.00	13.75	2	1,092	0.18%
2020/09/22	0	0.00	2	14.80	14.90	-2	1,432	-0.14%
2020/09/16	5	13.91	0	0.00	13.85	5	1,310	0.38%
2020/08/24	0	0.00	1	13.30	13.30	-1	1,524	-0.07%
2020/08/21	1	13.30	0	0.00	13.25	1	1,576	0.06%
2020/07/13	5	14.85	5	14.66	14.55	0	2,156	0.00%
2020/07/09	0	0.00	20	14.65	14.60	-20	2,125	-0.94%
2020/07/08	1	14.75	10	14.55	14.55	-9	2,102	-0.43%
2020/07/07	21	14.70	16	16.20	14.65	5	2,082	0.24%
2020/07/06	0	0.00	1	15.65	15.65	-1	1,982	-0.05%
2020/07/03	16	14.75	0	0.00	14.25	16	1,964	0.81%
2020/07/02	0	0.00	10	14.20	14.20	-10	1,934	-0.52%
2020/07/01	1	14.40	12	14.13	13.95	-11	1,916	-0.57%
2020/06/19	5	13.70	0	0.00	13.40	5	1,829	0.27%
2020/06/10	5	13.80	4	13.80	13.80	1	1,872	0.05%
2020/06/02	7	14.09	4	14.00	13.80	3	2,128	0.14%
2020/05/28	2	14.10	3	13.83	13.70	-1	2,270	-0.04%
2020/05/27	0	0.00	4	13.70	13.65	-4	2,296	-0.17%
2020/05/26	4	13.70	5	13.60	13.60	-1	2,382	-0.04%
2020/05/25	4	14.25	0	0.00	13.90	4	2,550	0.16%
2020/05/22	4	13.74	29	13.70	13.45	-25	2,597	-0.96%
2020/05/20	2	12.85	0	0.00	12.80	2	2,634	0.08%
2020/05/15	0	0.00	5	13.25	12.90	-5	2,776	-0.18%
2020/05/14	1	13.30	0	0.00	13.10	1	2,762	0.04%
2020/05/13	1	13.85	11	13.90	13.90	-10	2,649	-0.38%
2020/05/07	1	12.70	0	0.00	12.70	1	2,486	0.04%
2020/04/28	20	13.00	0	0.00	12.75	20	2,422	0.83%
2020/04/27	0	0.00	1	12.50	12.50	-1	2,328	-0.04%
2020/04/17	0	0.00	1	12.00	11.80	-1	2,195	-0.05%
2020/04/14	1	12.20	0	0.00	12.20	1	2,139	0.05%
2020/04/10	0	0.00	1	12.05	12.05	-1	2,114	-0.05%
2020/04/08	5	12.25	2	12.18	12.25	3	2,085	0.14%
2020/04/07	0	0.00	2	10.85	11.60	-2	2,020	-0.10%
2020/04/06	2	10.50	0	0.00	10.55	2	2,006	0.10%
2020/03/31	1	10.85	0	0.00	10.55	1	1,997	0.05%
2020/03/27	2	11.00	0	0.00	10.90	2	1,985	0.10%
2020/03/26	1	11.10	1	11.35	11.10	0	1,970	0.00%
2020/03/25	0	0.00	33	10.95	11.10	-33	1,961	-1.68%
2020/03/20	1	10.85	0	0.00	10.85	1	1,943	0.05%
2020/03/13	10	12.40	1	12.75	12.65	9	1,775	0.51%
2020/03/12	1	13.20	0	0.00	13.60	1	1,725	0.06%
2020/03/11	2	14.85	0	0.00	14.60	2	1,668	0.12%
2020/03/10	9	14.89	0	0.00	15.10	9	1,633	0.55%
2020/03/09	11	16.01	7	16.19	15.60	4	1,595	0.25%
2020/03/06	34	15.03	0	0.00	15.55	34	1,465	2.32%
2020/03/05	5	15.28	8	15.35	14.90	-3	1,406	-0.21%
2020/03/04	8	15.80	0	0.00	15.65	8	1,359	0.59%
2020/03/03	0	0.00	8	16.80	15.55	-8	1,314	-0.61%
2020/03/02	18	16.11	0	0.00	16.05	18	1,247	1.44%
2020/02/27	0	0.00	12	16.68	16.60	-12	1,161	-1.03%
2020/02/26	8	16.23	10	16.76	16.40	-2	1,053	-0.19%
2020/02/25	9	16.15	5	16.00	15.55	4	854	0.47%
2020/02/24	0	0.00	15	15.51	15.80	-15	727	-2.06%
2020/02/21	0	0.00	8	14.25	14.40	-8	605	-1.32%
2020/02/20	16	13.90	8	13.90	13.90	8	562	1.42%
2020/02/19	4	14.00	0	0.00	14.00	4	538	0.74%
2020/01/02	0	0.00	4	13.60	13.60	-4	337	-1.18%
2019/12/03	4	13.50	0	0.00	13.65	4	461	0.87%
2019/11/28	10	13.70	4	13.53	13.50	6	441	1.36%
2019/11/27	3	12.75	5	13.10	13.10	-2	413	-0.48%
2019/11/25	0	0.00	10	12.45	12.55	-10	401	-2.49%
2019/11/20	0	0.00	3	12.45	12.50	-3	406	-0.74%
2019/11/14	1	12.50	0	0.00	12.35	1	416	0.24%
2019/10/23	0	0.00	68.8	13.62	13.60	-68.8	507	-13.55%
2019/10/15	2	13.55	0	0.00	13.55	2	715	0.28%
2019/10/07	0	0.00	0.2	13.60	13.70	-0.2	715	-0.03%
2019/10/01	2	13.85	0	0.00	13.85	2	709	0.28%
2019/09/24	5	14.20	0	0.00	14.20	5	657	0.76%
2019/09/20	0	0.00	6	14.19	13.80	-6	641	-0.94%
2019/09/18	4	13.70	0	0.00	13.80	4	540	0.74%
2019/09/05	0	0.00	1	14.00	13.90	-1	526	-0.19%
2019/09/04	1	13.95	2	13.95	13.95	-1	520	-0.19%
2019/08/30	0	0.00	2	13.98	13.85	-2	515	-0.39%
2019/08/29	2	13.60	0	0.00	13.60	2	512	0.39%
2019/08/26	2	13.85	0	0.00	13.75	2	507	0.39%
2019/08/20	0	0.00	2	14.30	14.05	-2	506	-0.39%
2019/08/15	0	0.00	1	13.75	13.70	-1	501	-0.20%
2019/08/05	2	14.20	0	0.00	14.10	2	434	0.46%
2019/08/01	2	14.70	2	15.00	14.70	0	437	0.00%
2019/07/31	2	14.65	0	0.00	14.65	2	434	0.46%
2019/07/19	1	15.55	2	16.13	15.30	-1	381	-0.26%
2019/07/18	0	0.00	10	15.55	15.55	-10	306	-3.26%
2019/07/10	3	13.65	0	0.00	13.65	3	233	1.28%
2019/06/17	0	0.00	1	13.65	13.65	-1	282	-0.35%
2019/06/13	1	13.50	0	0.00	13.55	1	288	0.35%
2019/06/11	3	13.25	0	0.00	13.35	3	297	1.01%
2019/05/16	2	14.25	0	0.00	14.20	2	534	0.37%
2019/05/15	2	14.70	4	14.60	14.60	-2	546	-0.37%
2019/05/09	0	0.00	3	15.05	14.80	-3	550	-0.54%
2019/05/06	1	15.75	0	0.00	15.60	1	676	0.15%
2019/04/17	1	16.75	0	0.00	16.75	1	665	0.15%
2019/04/11	0	0.00	10	16.35	16.25	-10	657	-1.52%
2019/04/09	2	16.65	0	0.00	16.60	2	652	0.31%
2019/04/01	0	0.00	18	16.30	16.25	-18	638	-2.82%
2019/03/21	1	17.10	0	0.00	17.05	1	624	0.16%
2019/03/18	8	17.10	0	0.00	17.05	8	610	1.31%
2019/03/13	9	17.60	0	0.00	17.35	9	600	1.50%
2019/03/12	0	0.00	0.2	16.85	16.80	-0.2	589	-0.03%
2019/02/26	1	17.85	0	0.00	17.70	1	559	0.18%
2019/02/21	10	18.40	0	0.00	17.95	10	523	1.91%
2019/02/19	0	0.00	5	15.90	16.20	-5	390	-1.28%
2019/02/15	0	0.00	10	15.60	15.50	-10	365	-2.74%
2019/02/14	10	15.65	0	0.00	15.85	10	361	2.77%
2019/02/12	0	0.00	2	15.40	15.45	-2	343	-0.58%
2019/02/11	0	0.00	1	15.40	15.40	-1	350	-0.29%
2019/01/28	1	15.65	1	15.70	15.80	0	342	0.00%
2019/01/25	16	15.82	12	15.78	16.00	4	329	1.21%
2019/01/24	2	14.95	0	0.00	14.95	2	211	0.95%
2019/01/15	0	0.00	1	15.20	14.95	-1	220	-0.45%
2019/01/10	11	14.75	0	0.00	14.90	11	215	5.11%
2019/01/09	0	0.00	2	14.85	14.85	-2	217	-0.92%
2019/01/07	0	0.00	1	15.80	15.05	-1	217	-0.46%
2019/01/03	2	14.50	0	0.00	14.45	2	229	0.87%
2018/12/17	1	14.95	10	14.93	15.00	-9	358	-2.51%
2018/12/14	1	15.70	0	0.00	15.25	1	356	0.28%
2018/12/13	10	15.98	5	16.13	15.75	5	354	1.41%
2018/12/12	0	0.00	1	16.45	16.15	-1	354	-0.28%
2018/12/10	4	15.36	0	0.00	15.40	4	355	1.13%
2018/12/07	5	15.62	1	15.55	15.60	4	356	1.12%
2018/12/06	1	15.60	0	0.00	15.50	1	357	0.28%
2018/12/04	0	0.00	20	16.40	16.20	-20	355	-5.62%
2018/12/03	20	15.70	2	15.65	15.60	18	351	5.13%
2018/11/30	2	15.40	0	0.00	15.35	2	352	0.57%
2018/11/29	0	0.00	1	15.55	15.35	-1	355	-0.28%
2018/11/23	1	14.80	0	0.00	14.70	1	354	0.28%
2018/10/25	1	14.80	0	0.00	14.35	1	430	0.23%
2018/10/15	0	0.00	1	16.10	15.90	-1	433	-0.23%
2018/10/05	2	18.50	1	18.90	18.30	1	412	0.24%
2018/10/03	0	0.00	5	19.05	19.30	-5	379	-1.32%
2018/08/03	0	0.00	2	19.30	19.35	-2	420	-0.48%
2018/07/26	3	19.55	0	0.00	19.50	3	389	0.77%
2018/06/25	1	21.55	0	0.00	21.50	1	390	0.26%
2018/06/19	2	22.55	0	0.00	22.50	2	392	0.51%
2018/06/13	0	0.00	2	22.45	22.45	-2	374	-0.53%
2018/06/08	0	0.00	0.6	22.60	22.65	-0.6	381	-0.16%
2018/06/06	0	0.00	2	23.23	23.20	-2	374	-0.53%
2018/05/23	0	0.00	1	21.90	21.70	-1	330	-0.30%
2018/05/16	0	0.00	0.8	20.60	20.85	-0.8	346	-0.23%
2018/05/15	1	20.80	0	0.00	20.80	1	352	0.28%
2018/04/23	4	23.19	0	0.00	23.15	4	358	1.11%
2018/04/19	0	0.00	3	23.35	23.65	-3	367	-0.82%
2018/04/18	0	0.00	0.8	23.35	23.50	-0.8	365	-0.22%
2018/04/17	2	23.23	0	0.00	23.20	2	365	0.55%
2018/04/13	0	0.00	2	24.25	24.10	-2	361	-0.55%
2018/04/12	40	22.60	0	0.00	22.80	40	342	11.67%
2018/04/09	2	22.60	0	0.00	22.75	2	352	0.57%
2018/03/31	1	22.95	0	0.00	22.95	1	347	0.29%
2018/02/27	0	0.00	2	24.55	24.25	-2	374	-0.53%
2018/02/22	0	0.00	3	23.82	24.25	-3	384	-0.78%
2018/02/07	2	23.70	0	0.00	23.35	2	358	0.56%
2018/02/06	1	23.50	0	0.00	23.30	1	364	0.27%
2018/02/05	1	25.75	0	0.00	25.80	1	347	0.29%
2018/02/01	1	26.65	2	26.88	26.65	-1	359	-0.28%
2018/01/31	2	26.65	0	0.00	26.70	2	362	0.55%
2018/01/26	0	0.00	2	27.15	26.90	-2	399	-0.50%
2018/01/25	0	0.00	2	27.20	27.05	-2	406	-0.49%
2018/01/17	0	0.00	2	27.35	27.35	-2	505	-0.40%
2018/01/16	0	0.00	2	27.35	27.40	-2	508	-0.39%
2018/01/15	0	0.00	2	26.85	27.00	-2	513	-0.39%
2018/01/10	2	26.85	0	0.00	26.85	2	524	0.38%
2018/01/05	1	27.80	1	27.80	27.70	0	527	0.00%
2018/01/04	1	27.90	1	27.75	28.05	0	532	0.00%
2018/01/03	0	0.00	2	27.30	27.30	-2	529	-0.38%
2018/01/02	0	0.00	0.8	26.60	26.80	-0.8	534	-0.15%