太景*-KY (4157)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
2,041張
產業
上櫃生技醫療類股▼0.23%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	15.55	15.50	-1	2,345	-0.04%
2024/04/23	5	15.53	6	15.71	15.50	-1	2,295	-0.04%
2024/04/22	5	16.33	107	16.65	15.60	-102	2,247	-4.54%	大賣/鉅額交易
2024/04/19	29	16.77	47	16.78	16.45	-18	2,041	-0.88%
2024/04/18	0	0.00	1	15.45	15.75	-1	1,621	-0.06%
2024/04/16	1	14.50	0	0.00	14.25	1	1,449	0.07%
2024/04/15	2	14.70	0	0.00	14.65	2	1,418	0.14%
2024/04/12	1	14.90	0	0.00	14.95	1	1,435	0.07%
2024/04/09	1	15.20	0	0.00	15.20	1	1,433	0.07%
2024/04/03	2	15.55	0	0.00	15.05	2	1,436	0.14%
2024/04/02	5	15.72	0	0.00	15.65	5	1,415	0.35%
2024/04/01	5	15.60	1	15.65	15.70	4	1,403	0.29%
2024/03/27	0	0.00	1	15.75	15.45	-1	1,324	-0.08%
2024/03/25	1	15.40	0	0.00	15.40	1	1,273	0.08%
2024/03/18	1	14.60	0	0.00	14.65	1	1,233	0.08%
2024/03/11	0	0.00	1	14.55	14.55	-1	1,246	-0.08%
2024/03/07	1	14.50	0	0.00	14.75	1	1,492	0.07%
2024/03/05	1	14.85	0	0.00	14.80	1	1,577	0.06%
2024/03/01	4	15.20	0	0.00	15.20	4	1,762	0.23%
2024/02/21	0	0.00	2	15.70	15.65	-2	1,849	-0.11%
2024/02/19	3	15.58	2	15.75	15.50	1	1,835	0.05%
2024/02/02	39	15.04	0	0.00	14.90	39	1,811	2.15%
2024/02/01	56	14.98	0	0.00	15.05	56	1,822	3.07%
2024/01/30	10	15.05	0	0.00	14.90	10	1,890	0.53%
2024/01/29	0	0.00	0	15.15	15.00	0	2,025	0.00%
2024/01/22	5	14.75	0	0.00	14.80	5	2,027	0.25%
2024/01/19	1	14.80	0	0.00	14.80	1	2,043	0.05%
2024/01/16	3	15.25	0	0.00	15.10	3	2,065	0.15%
2024/01/03	1	15.30	1	15.05	15.05	0	2,009	0.00%
2023/12/27	1	15.25	0	0.00	15.20	1	1,968	0.05%
2023/12/21	0	0.00	2	15.60	15.50	-2	1,976	-0.10%
2023/12/12	0	0.00	1	15.25	15.25	-1	1,920	-0.05%
2023/12/11	2	15.48	1	15.40	15.40	1	1,904	0.05%
2023/12/07	1	16.10	1	16.45	15.65	0	1,873	0.00%
2023/12/06	1	16.10	15	16.17	16.10	-14	1,831	-0.76%
2023/12/05	1	16.55	2	16.53	16.00	-1	1,803	-0.06%
2023/12/04	6	16.90	0	0.00	16.85	6	1,707	0.35%
2023/12/01	10	16.25	0	0.00	16.05	10	1,527	0.65%
2023/11/29	0	0.00	2	15.88	15.90	-2	1,399	-0.14%
2023/11/28	3	15.62	3	15.73	15.75	0	1,341	0.00%
2023/11/27	0	0.00	1	15.65	16.20	-1	1,187	-0.08%
2023/11/20	1	14.80	0	0.00	14.80	1	1,085	0.09%
2023/11/15	0	0.00	1	14.80	14.80	-1	1,081	-0.09%
2023/11/06	0	0.00	1	16.20	15.75	-1	1,025	-0.10%
2023/10/27	1	15.00	1	14.95	14.95	0	914	0.00%
2023/10/25	0	0.00	1	14.80	14.95	-1	929	-0.11%
2023/10/24	1	14.90	0	0.00	14.90	1	933	0.11%
2023/10/20	1	14.00	0	0.00	14.05	1	951	0.11%
2023/10/18	1	14.10	0	0.00	14.15	1	984	0.10%
2023/10/17	1	14.40	3	14.52	14.35	-2	994	-0.20%
2023/10/16	0	0.00	2	14.60	14.60	-2	1,024	-0.20%
2023/10/13	0	0.00	2	14.70	14.50	-2	1,068	-0.19%
2023/10/11	3	14.65	20	14.50	14.50	-17	1,134	-1.50%
2023/10/06	7	14.80	0	0.00	14.75	7	1,177	0.59%
2023/10/04	1	14.40	0	0.00	14.50	1	1,268	0.08%
2023/09/21	1	14.75	0	0.00	14.70	1	2,340	0.04%
2023/09/05	1	15.35	0	0.00	15.20	1	3,015	0.03%
2023/08/29	0	0.00	1	15.45	15.40	-1	2,997	-0.03%
2023/08/22	3	15.10	0	0.00	15.10	3	2,997	0.10%
2023/08/14	0	0.00	1	14.85	14.90	-1	2,985	-0.03%
2023/08/10	10	15.13	0	0.00	15.00	10	2,960	0.34%
2023/08/02	0	0.00	3	15.35	15.35	-3	2,954	-0.10%
2023/07/31	2	15.48	1	15.50	15.40	1	2,958	0.03%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/21	1	16.00	0	0.00	16.05	1	2,894	0.03%
2023/07/19	0	0.00	10	16.20	16.10	-10	2,892	-0.35%
2023/07/18	10	16.05	26	16.07	15.75	-16	2,876	-0.56%
2023/07/13	10	15.87	3	15.80	15.70	7	2,854	0.25%
2023/07/11	0	0.00	1	17.10	16.50	-1	2,776	-0.04%
2023/07/05	0	0.00	4	17.18	17.00	-4	2,640	-0.15%
2023/07/04	4	17.39	0	0.00	17.05	4	2,588	0.15%
2023/07/03	1	18.25	13	18.12	18.00	-12	2,442	-0.49%
2023/06/30	13	18.07	3	18.10	17.85	10	2,337	0.43%
2023/06/29	46	18.17	19	18.26	18.10	27	2,097	1.29%
2023/06/28	1	17.00	2	16.78	17.20	-1	1,702	-0.06%
2023/06/19	0	0.00	1	15.80	15.70	-1	1,591	-0.06%
2023/06/16	0	0.00	2	15.70	15.85	-2	1,704	-0.12%
2023/06/14	1	15.60	13	15.72	15.60	-12	1,685	-0.71%
2023/06/13	0	0.00	1	15.65	15.90	-1	1,684	-0.06%
2023/06/12	23	16.16	31	16.47	16.00	-8	1,633	-0.49%
2023/06/09	1	15.45	0	0.00	15.35	1	1,457	0.07%
2023/06/06	2	14.80	0	0.00	14.80	2	1,397	0.14%
2023/06/05	0	0.00	0	15.15	14.90	0	1,396	0.00%
2023/05/29	1	14.90	0	0.00	14.85	1	1,401	0.07%
2023/05/26	1	14.90	0	0.00	14.85	1	1,405	0.07%
2023/05/24	1	15.25	0	0.00	15.15	1	1,408	0.07%
2023/05/19	1	14.90	0	0.00	14.90	1	1,416	0.07%
2023/05/18	2	14.95	0	0.00	14.95	2	1,410	0.14%
2023/04/26	1	15.00	0	0.00	15.00	1	1,506	0.07%
2023/04/25	5	15.05	0	0.00	15.10	5	1,497	0.33%
2023/04/13	0	0.00	1	15.40	15.40	-1	1,439	-0.07%
2023/04/06	4	15.00	0	0.00	15.00	4	1,552	0.26%
2023/03/22	1	15.40	1	15.50	15.45	0	2,504	0.00%
2023/03/21	0	0.00	1	15.95	15.90	-1	2,738	-0.04%
2023/03/16	10	14.15	0	0.00	14.00	10	2,729	0.37%
2023/03/15	1	14.50	0	0.00	14.40	1	2,719	0.04%
2023/03/14	0	0.00	2	14.50	14.55	-2	2,726	-0.07%
2023/03/10	2	15.05	0	0.00	14.90	2	2,732	0.07%
2023/03/07	4	15.60	0	0.00	15.55	4	2,753	0.15%
2023/03/01	10	15.25	0	0.00	15.25	10	2,755	0.36%
2023/02/15	1	15.75	0	0.00	15.60	1	2,833	0.04%
2023/02/13	3	15.88	0	0.00	15.80	3	2,832	0.11%
2023/02/10	2	16.10	0	0.00	15.60	2	2,823	0.07%
2023/02/09	0	0.00	1	16.05	15.90	-1	2,812	-0.04%
2023/02/03	2	16.30	0	0.00	15.95	2	2,781	0.07%
2023/01/30	1	15.05	0	0.00	15.10	1	2,750	0.04%
2023/01/16	1	15.25	0	0.00	15.15	1	2,778	0.04%
2023/01/13	4	15.10	1	15.10	15.10	3	2,783	0.11%
2023/01/10	6	15.40	0	0.00	15.35	6	2,788	0.22%
2022/12/26	0	0.00	10	16.80	16.60	-10	2,912	-0.34%
2022/12/22	2	16.40	2	16.35	16.40	0	2,891	0.00%
2022/12/21	12	15.79	0	0.00	15.70	12	2,936	0.41%
2022/12/20	5	16.60	0	0.00	16.10	5	2,945	0.17%
2022/12/19	17	17.58	11	17.20	17.15	6	2,951	0.20%
2022/12/16	11	16.99	8	17.18	17.05	3	2,896	0.10%
2022/12/15	1	16.80	4	17.40	16.60	-3	2,763	-0.11%
2022/12/14	20	17.95	16	17.25	17.25	4	2,631	0.15%
2022/12/13	3	17.40	0	0.00	17.95	3	2,248	0.13%
2022/12/12	1	16.70	1	16.40	16.35	0	1,981	0.00%
2022/12/01	10	15.89	10	15.80	15.80	0	2,210	0.00%
2022/11/22	0	0.00	10	15.05	15.05	-10	3,656	-0.27%
2022/11/21	0	0.00	3	15.55	15.45	-3	3,726	-0.08%
2022/11/08	0	0.00	5	14.90	14.75	-5	4,744	-0.11%
2022/10/27	0	0.00	4	14.15	14.25	-4	5,120	-0.08%
2022/10/25	8	13.69	0	0.00	13.65	8	5,283	0.15%
2022/10/13	5	14.05	4	14.10	14.05	1	7,354	0.01%
2022/10/11	4	14.85	0	0.00	14.70	4	7,383	0.05%
2022/10/05	0	0.00	4	15.50	15.10	-4	7,379	-0.05%
2022/10/03	17	14.98	5	14.90	14.80	12	7,409	0.16%
2022/09/30	10	14.58	0	0.00	15.25	10	7,456	0.13%
2022/09/29	5	15.04	2	15.00	15.05	3	7,466	0.04%
2022/09/28	17	14.82	0	0.00	14.45	17	7,527	0.23%
2022/09/27	5	15.60	1	15.60	15.55	4	7,458	0.05%
2022/09/26	12	15.86	0	0.00	15.50	12	7,436	0.16%
2022/09/23	1	17.40	0	0.00	16.90	1	7,417	0.01%
2022/09/22	3	16.95	4	17.05	17.20	-1	7,397	-0.01%
2022/09/21	8	16.72	0	0.00	16.75	8	7,447	0.11%
2022/09/19	5	16.95	0	0.00	16.80	5	7,620	0.07%
2022/09/16	5	17.25	0	0.00	17.10	5	7,662	0.07%
2022/09/15	10	17.75	2	17.95	17.50	8	7,696	0.10%
2022/09/14	7	18.15	6	17.81	17.80	1	7,755	0.01%
2022/09/13	5	18.30	12	18.35	18.10	-7	7,726	-0.09%
2022/09/12	0	0.00	6	18.40	18.50	-6	7,893	-0.08%
2022/09/08	10	18.04	17	18.14	18.10	-7	7,910	-0.09%
2022/09/07	20	17.86	0	0.00	17.85	20	7,934	0.25%
2022/09/06	77	18.89	33	19.56	18.45	44	7,859	0.56%
2022/09/05	28	19.55	14	19.80	19.50	14	7,643	0.18%
2022/08/31	1	18.80	0	0.00	18.90	1	7,109	0.01%
2022/08/29	14	19.29	12	18.98	18.45	2	6,770	0.03%
2022/08/26	3	18.65	54	18.46	18.20	-51	6,428	-0.79%
2022/08/25	0	0.00	11	18.23	18.45	-11	6,337	-0.17%
2022/08/24	66	18.39	15.2	18.46	18.40	50.8	6,248	0.81%
2022/08/23	2	19.00	3	18.20	17.65	-1	6,027	-0.02%
2022/08/22	17	18.93	21	18.73	18.65	-4	5,863	-0.07%
2022/08/19	2	17.50	0	0.00	17.65	2	5,565	0.04%
2022/08/18	19	17.96	4	17.59	17.45	15	5,518	0.27%
2022/08/17	6	17.93	0	0.00	17.70	6	5,437	0.11%
2022/08/16	0	0.00	3	17.22	17.60	-3	5,328	-0.06%
2022/08/15	4	16.85	3	17.10	17.25	1	5,265	0.02%
2022/08/10	10	16.46	0	0.00	16.45	10	5,178	0.19%
2022/08/09	12	16.65	0	0.00	16.70	12	5,140	0.23%
2022/08/08	10	16.65	0	0.00	16.65	10	5,110	0.20%
2022/08/05	1	17.10	0	0.00	17.00	1	5,073	0.02%
2022/08/04	17	17.06	0	0.00	16.85	17	5,060	0.34%
2022/08/03	1	17.50	0	0.00	17.30	1	4,982	0.02%
2022/08/02	58.1	18.04	0	0.00	17.95	58.1	4,902	1.19%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/29	0.1	19.25	0	0.00	19.25	0.1	4,773	0.00%
2022/07/28	16	19.39	16	19.07	19.05	0	4,689	0.00%
2022/07/27	16	19.82	15	19.38	19.40	1	4,539	0.02%
2022/07/26	17	20.31	18.1	20.35	20.90	-1.1	4,071	-0.03%
2022/07/25	11	19.46	7	19.80	19.15	4	3,350	0.12%
2022/07/22	3	18.23	1	18.70	18.85	2	2,927	0.07%
2022/07/21	1	18.20	8	18.04	18.00	-7	2,821	-0.25%
2022/07/19	0	0.00	11	17.36	17.25	-11	2,892	-0.38%
2022/07/14	0	0.00	2	16.90	17.00	-2	3,307	-0.06%
2022/07/13	0	0.00	4	17.33	17.10	-4	3,393	-0.12%
2022/07/12	4	17.35	3	17.33	17.30	1	3,427	0.03%
2022/07/08	3	16.90	0	0.00	17.10	3	3,356	0.09%
2022/07/07	2	16.30	0	0.00	16.75	2	3,292	0.06%
2022/07/04	0	0.00	5	15.65	15.65	-5	3,177	-0.16%
2022/07/01	1	16.30	0	0.00	15.75	1	3,173	0.03%
2022/06/30	2	17.33	0	0.00	17.00	2	3,141	0.06%
2022/06/29	0.1	17.70	3	17.68	17.80	-3	3,095	-0.10%
2022/06/28	3	17.47	1	17.30	17.25	2	3,022	0.07%
2022/06/27	10	18.35	2	18.45	17.95	8	2,980	0.27%
2022/06/24	0	0.00	1	17.75	17.80	-1	2,888	-0.03%
2022/06/23	1	17.30	3	17.30	17.20	-2	2,969	-0.07%
2022/06/22	3	17.25	2	17.60	17.65	1	2,907	0.03%
2022/06/20	1	18.00	3	18.13	16.60	-2	2,826	-0.07%
2022/06/16	20	16.85	24	16.98	16.60	-4	2,657	-0.15%
2022/06/14	0	0.00	9	15.91	15.95	-9	2,736	-0.33%
2022/06/13	5	16.80	1	16.75	16.70	4	2,732	0.15%
2022/06/10	5	16.95	0	0.00	16.95	5	2,808	0.18%
2022/06/09	5	16.88	5.1	16.77	16.80	-0.1	2,786	0.00%
2022/04/26	5	17.95	5	17.73	17.65	0	3,441	0.00%
2022/04/25	22	18.85	20	18.30	18.05	2	3,386	0.06%
2022/04/22	0	0.00	10	18.80	18.85	-10	3,238	-0.31%
2022/04/21	10.1	19.10	27	19.05	19.40	-16.9	3,139	-0.54%
2022/04/20	14	18.43	26	18.17	18.40	-12	2,888	-0.42%
2022/04/19	20	17.89	26	16.96	17.85	-6	2,750	-0.22%
2022/04/18	6	17.37	0	0.00	17.05	6	2,658	0.23%
2022/04/14	20	16.60	0	0.00	16.60	20	2,580	0.77%
2022/04/13	0.1	16.50	0	0.00	16.25	0.1	2,572	0.00%
2022/04/11	3	17.00	3	16.50	16.50	0	2,554	0.00%
2022/04/08	0.1	17.00	0	0.00	17.05	0.1	2,528	0.01%
2022/04/07	6.1	16.86	0	0.00	16.70	6.1	2,514	0.24%
2022/04/06	0	0.00	2	17.10	17.10	-2	2,496	-0.08%
2022/04/01	6	16.83	3	16.75	16.75	3	2,473	0.12%
2022/03/31	0	0.00	3	16.95	17.00	-3	2,446	-0.12%
2022/03/30	5	17.66	0	0.00	17.25	5	2,420	0.21%
2022/03/29	0	0.00	10	17.50	17.50	-10	2,394	-0.42%
2022/03/28	8	17.50	2	18.50	17.00	6	2,339	0.26%
2022/03/24	3	17.95	3	17.95	17.95	0	2,176	0.00%
2022/03/23	5	18.45	3	18.38	18.25	2	2,168	0.09%
2022/03/22	5	18.30	6	18.33	18.45	-1	2,163	-0.05%
2022/03/21	3	18.30	0	0.00	18.40	3	2,143	0.14%
2022/03/18	0	0.00	18	18.10	18.30	-18	2,101	-0.86%
2022/03/17	12	17.09	10	17.40	17.25	2	2,009	0.10%
2022/03/16	1	16.70	2	16.90	16.50	-1	1,944	-0.05%
2022/03/15	10	16.70	2	16.95	16.40	8	1,920	0.42%
2022/03/14	3	15.95	6	16.13	16.25	-3	1,841	-0.16%
2022/03/11	17	15.96	3	15.95	15.90	14	1,839	0.76%
2022/03/10	0	0.00	7	16.37	16.30	-7	1,831	-0.38%
2022/03/09	11	16.03	6	16.05	16.00	5	1,844	0.27%
2022/03/08	0	0.00	10	16.22	16.00	-10	1,831	-0.55%
2022/03/07	8	16.63	0	0.00	16.20	8	1,811	0.44%
2022/03/04	5	16.90	5	17.05	16.95	0	1,819	0.00%
2022/03/03	3	17.30	3	17.45	17.05	0	1,829	0.00%
2022/03/02	1	16.90	1.1	17.00	17.15	-0.1	1,833	-0.01%
2022/02/25	0	0.00	1	16.05	16.95	-1	1,813	-0.06%
2022/02/24	3	16.40	3	15.85	15.85	0	1,764	0.00%
2022/02/23	16	16.81	6	16.82	16.80	10	1,734	0.58%
2022/02/22	19	17.23	7	16.91	16.95	12	1,702	0.70%
2022/02/21	2.1	16.67	5	17.00	17.10	-2.9	1,488	-0.19%
2022/02/18	5	15.49	5	15.55	15.55	0	1,352	0.00%
2022/02/17	3	15.70	3	15.65	15.65	0	1,344	0.00%
2022/02/15	4	15.70	9	15.59	15.45	-5	1,345	-0.37%
2022/02/14	2	14.90	7	14.95	14.95	-5	1,313	-0.38%
2022/02/11	4	15.13	4	15.30	15.25	0	1,320	0.00%
2022/02/10	2	14.95	12	14.99	15.00	-10	1,300	-0.77%
2022/02/07	20	13.65	0	0.00	14.55	20	1,201	1.66%
2022/01/25	4	13.39	0	0.00	13.20	4	1,179	0.34%
2022/01/24	3	13.75	0	0.00	13.80	3	1,149	0.26%
2022/01/21	5	14.10	10	14.05	14.10	-5	1,140	-0.44%
2022/01/12	5.2	14.85	0	0.00	14.85	5.2	1,132	0.46%
2022/01/07	0	0.00	5	15.80	15.75	-5	1,110	-0.45%
2022/01/06	0.2	15.50	0	0.00	15.65	0.2	1,104	0.01%
2022/01/05	5	15.35	0	0.00	15.30	5	1,097	0.46%
2022/01/04	0.1	15.65	0	0.00	15.50	0.1	1,100	0.01%
2022/01/03	0.2	15.50	0	0.00	15.70	0.2	1,111	0.01%
2021/12/24	3	15.35	0	0.00	15.40	3	1,139	0.26%
2021/12/14	2	15.85	0	0.00	15.65	2	1,087	0.18%
2021/12/06	1	15.65	0	0.00	15.50	1	1,026	0.10%
2021/12/03	0	0.00	8	15.13	15.35	-8	1,044	-0.77%
2021/12/02	1	14.80	0	0.00	14.80	1	1,018	0.10%
2021/11/30	1	14.80	0	0.00	14.75	1	1,021	0.10%
2021/11/29	1	15.00	1	15.10	15.00	0	995	0.00%
2021/11/25	5	14.62	0	0.00	14.45	5	957	0.52%
2021/11/22	5	14.75	0	0.00	14.80	5	883	0.57%
2021/11/18	3	14.97	0	0.00	15.00	3	879	0.34%
2021/11/15	8	15.23	0	0.00	15.60	8	931	0.86%
2021/11/12	5	15.12	0	0.00	15.00	5	934	0.54%
2021/11/11	3	15.22	0	0.00	15.15	3	930	0.32%
2021/11/10	18	15.32	0	0.00	15.30	18	928	1.94%
2021/11/09	10	15.60	0	0.00	15.60	10	928	1.08%
2021/11/04	1	16.00	0	0.00	15.90	1	935	0.11%
2021/11/01	10	15.95	0	0.00	15.80	10	952	1.05%
2021/10/27	8	15.80	0	0.00	15.85	8	954	0.84%
2021/10/18	0	0.00	20	15.80	15.75	-20	987	-2.03%
2021/10/07	1	16.00	0	0.00	16.00	1	1,038	0.10%
2021/10/05	0	0.00	3	16.00	16.10	-3	1,106	-0.27%
2021/09/28	1	17.65	0	0.00	17.45	1	1,345	0.07%
2021/09/27	3	17.68	0	0.00	17.70	3	1,368	0.22%
2021/09/22	1	16.80	0	0.00	16.80	1	1,395	0.07%
2021/09/17	0	0.00	1	17.05	17.30	-1	1,409	-0.07%
2021/09/15	3	17.20	0	0.00	17.20	3	1,448	0.21%
2021/09/09	1	17.35	0	0.00	17.30	1	1,548	0.06%
2021/09/08	0	0.00	1	18.10	17.60	-1	1,545	-0.06%
2021/08/30	1	17.15	0	0.00	17.20	1	1,587	0.06%
2021/08/25	30	17.13	0	0.00	17.25	30	1,618	1.85%
2021/08/24	1	17.00	0	0.00	17.00	1	1,626	0.06%
2021/08/19	11	18.09	0	0.00	17.60	11	1,639	0.67%
2021/08/17	2	18.90	0	0.00	18.60	2	1,597	0.13%
2021/08/09	1	18.80	0	0.00	18.75	1	1,687	0.06%
2021/08/04	0	0.00	1	19.15	19.00	-1	1,839	-0.05%
2021/08/02	1	18.40	5	18.60	18.65	-4	2,000	-0.20%
2021/07/28	2	18.53	0	0.00	18.45	2	2,058	0.10%
2021/07/22	2	18.80	5	18.90	18.85	-3	2,202	-0.14%
2021/07/21	1	18.90	0	0.00	18.80	1	2,235	0.04%
2021/07/20	3	19.75	1	19.45	19.20	2	2,239	0.09%
2021/07/19	1	18.90	0	0.00	19.10	1	2,238	0.04%
2021/07/13	1	19.50	0	0.00	19.05	1	2,517	0.04%
2021/07/12	7	19.93	0	0.00	19.80	7	2,516	0.28%
2021/07/08	0	0.00	3	21.55	21.55	-3	2,415	-0.12%
2021/07/05	0	0.00	7	18.65	18.75	-7	2,475	-0.28%
2021/07/01	0	0.00	8	18.96	18.80	-8	2,593	-0.31%
2021/06/29	8	18.97	0	0.00	18.95	8	2,726	0.29%
2021/06/28	5	19.10	0	0.00	19.20	5	2,897	0.17%
2021/06/24	5	19.55	340	19.64	19.55	-335	3,120	-10.74%	大賣/鉅額交易
2021/06/23	0	0.00	1	20.35	20.10	-1	3,246	-0.03%
2021/06/21	7	19.01	0	0.00	19.00	7	3,590	0.19%
2021/06/18	0	0.00	13	19.97	19.90	-13	3,572	-0.36%
2021/06/16	15	19.75	0	0.00	19.75	15	3,608	0.42%
2021/06/15	6	19.99	0	0.00	19.95	6	3,612	0.17%
2021/06/11	5	20.25	0	0.00	20.25	5	3,595	0.14%
2021/06/10	0	0.00	4	20.30	20.30	-4	3,593	-0.11%
2021/06/08	7	20.95	0	0.00	20.95	7	3,572	0.20%
2021/06/04	5	21.00	0	0.00	21.00	5	3,573	0.14%
2021/06/03	1	21.15	0	0.00	21.15	1	3,615	0.03%
2021/06/02	2	21.15	0	0.00	21.15	2	3,620	0.06%
2021/06/01	3	21.48	3	21.65	21.65	0	3,612	0.00%
2021/05/31	0	0.00	1	21.75	21.75	-1	3,611	-0.03%
2021/05/28	1	21.80	1	22.05	21.80	0	3,598	0.00%
2021/05/25	5	21.10	0	0.00	21.10	5	3,601	0.14%
2021/05/20	1	20.60	0	0.00	20.60	1	3,678	0.03%
2021/05/17	0	0.00	1	19.80	19.15	-1	3,662	-0.03%
2021/05/13	1	21.55	0	0.00	21.20	1	3,607	0.03%
2021/05/12	0	0.00	7	22.53	21.55	-7	3,569	-0.20%
2021/05/11	1	23.45	0	0.00	23.15	1	3,505	0.03%
2021/05/10	1	24.15	6	24.13	24.20	-5	3,485	-0.14%
2021/05/06	0	0.00	10	20.71	20.60	-10	3,382	-0.30%
2021/05/05	6	21.04	0	0.00	20.75	6	3,361	0.18%
2021/05/03	5	22.70	2	23.25	22.70	3	3,289	0.09%
2021/04/29	13	23.22	0	0.00	23.05	13	3,298	0.39%
2021/04/28	2	23.80	0	0.00	23.75	2	3,290	0.06%
2021/04/23	51	23.69	2	23.60	23.60	49	3,255	1.51%
2021/04/22	124	24.81	6	24.07	23.70	118	3,296	3.58%	大買/鉅額交易
2021/04/21	0	0.00	11	25.31	25.55	-11	3,203	-0.34%
2021/04/20	0	0.00	3	24.00	23.85	-3	3,072	-0.10%
2021/04/19	40	23.85	0	0.00	23.75	40	3,067	1.30%
2021/04/15	30	23.90	1	23.85	23.95	29	3,033	0.96%
2021/04/14	101	23.69	0	0.00	23.50	101	3,029	3.33%	大買/鉅額交易
2021/04/12	1	24.00	0	0.00	24.00	1	3,000	0.03%
2021/04/09	1	22.85	2	23.65	23.45	-1	2,972	-0.03%
2021/04/08	6	22.65	0	0.00	22.60	6	2,978	0.20%
2021/04/07	1	23.65	1	23.85	23.30	0	2,946	0.00%
2021/04/06	0	0.00	2	23.93	23.70	-2	2,931	-0.07%
2021/04/01	4	24.39	1	24.95	23.70	3	2,934	0.10%
2021/03/31	1	25.90	1	26.50	25.30	0	2,833	0.00%
2021/03/30	5	24.87	0	0.00	24.75	5	2,672	0.19%
2021/03/29	4	24.00	14	24.68	25.00	-10	2,579	-0.39%
2021/03/26	6	23.95	7	24.35	23.60	-1	2,463	-0.04%
2021/03/25	9	24.12	3	24.15	24.35	6	2,326	0.26%
2021/03/24	0	0.00	7	22.62	22.80	-7	2,060	-0.34%
2021/03/22	0	0.00	1	20.85	20.70	-1	1,939	-0.05%
2021/03/19	1	20.25	0	0.00	20.40	1	1,932	0.05%
2021/03/18	0	0.00	1	20.10	20.60	-1	1,926	-0.05%
2021/03/16	1	19.90	0	0.00	19.90	1	1,957	0.05%
2021/03/15	1	20.10	0	0.00	20.05	1	1,966	0.05%
2021/03/12	1	20.40	0	0.00	20.45	1	1,974	0.05%
2021/03/10	2	20.20	0	0.00	20.10	2	2,017	0.10%
2021/03/09	3	20.95	5	21.00	20.60	-2	2,019	-0.10%
2021/03/02	5	19.90	5	20.20	19.65	0	2,009	0.00%
2021/02/26	1	19.95	0	0.00	19.95	1	2,014	0.05%
2021/02/25	0	0.00	3	20.02	19.80	-3	2,015	-0.15%
2021/02/23	5	20.50	0	0.00	20.00	5	2,006	0.25%
2021/02/22	0	0.00	5	20.25	20.75	-5	1,986	-0.25%
2021/02/19	9	19.29	1	18.70	19.70	8	1,973	0.41%
2021/02/17	6	17.85	0	0.00	17.85	6	1,987	0.30%
2021/02/05	3	18.25	0	0.00	18.40	3	1,973	0.15%
2021/02/03	0	0.00	1	17.40	17.20	-1	2,002	-0.05%
2021/02/01	1	17.10	0	0.00	16.55	1	2,005	0.05%
2021/01/29	1	17.70	0	0.00	17.40	1	1,977	0.05%
2021/01/28	1	18.05	0	0.00	17.90	1	1,980	0.05%
2021/01/26	3	18.70	0	0.00	18.75	3	2,022	0.15%
2021/01/25	3	19.15	1	18.95	19.15	2	2,085	0.10%
2021/01/22	1	18.00	0	0.00	18.50	1	2,151	0.05%
2021/01/21	2	18.33	2	18.53	18.05	0	2,210	0.00%
2021/01/20	2	19.75	0	0.00	18.80	2	2,216	0.09%
2021/01/19	2	19.75	0	0.00	19.75	2	2,213	0.09%
2021/01/15	3	19.57	0	0.00	19.30	3	2,369	0.13%
2021/01/14	6	20.73	2	20.95	20.45	4	2,323	0.17%
2021/01/12	0	0.00	2	21.40	21.40	-2	2,421	-0.08%
2021/01/11	0	0.00	1	21.50	21.10	-1	2,513	-0.04%
2021/01/07	2	21.45	6	21.50	21.00	-4	2,510	-0.16%
2021/01/06	3	21.60	0	0.00	21.35	3	2,494	0.12%
2021/01/05	4	22.13	0	0.00	22.10	4	2,472	0.16%
2021/01/04	1	22.45	0	0.00	22.35	1	2,468	0.04%
2020/12/31	0	0.00	1	22.90	22.85	-1	2,473	-0.04%
2020/12/30	0	0.00	2	23.58	23.50	-2	2,466	-0.08%
2020/12/29	0	0.00	2	23.30	23.30	-2	2,580	-0.08%
2020/12/28	0	0.00	13	23.05	23.00	-13	2,591	-0.50%
2020/12/24	0	0.00	1	22.30	22.25	-1	2,557	-0.04%
2020/12/23	0	0.00	1	22.80	22.45	-1	2,546	-0.04%
2020/12/22	4	22.70	0	0.00	22.80	4	2,574	0.16%
2020/12/21	0	0.00	1	22.70	22.65	-1	2,579	-0.04%
2020/12/18	1	22.65	0	0.00	22.60	1	2,573	0.04%
2020/12/17	1	22.75	1	23.20	22.90	0	2,574	0.00%
2020/12/16	1	22.25	0	0.00	22.40	1	2,557	0.04%
2020/12/15	1	22.25	0	0.00	22.10	1	2,568	0.04%
2020/12/10	0	0.00	1	22.10	23.15	-1	2,542	-0.04%
2020/12/09	2	22.15	1	22.50	22.10	1	2,520	0.04%
2020/12/04	7	22.39	0	0.00	22.45	7	2,526	0.28%
2020/12/02	12	22.92	0	0.00	22.75	12	2,568	0.47%
2020/11/30	1	22.75	0	0.00	22.75	1	2,650	0.04%
2020/11/27	1	22.80	5	23.01	23.25	-4	2,667	-0.15%
2020/11/25	2	22.83	1	23.05	22.85	1	2,705	0.04%
2020/11/23	1	22.90	0	0.00	22.90	1	2,733	0.04%
2020/11/20	1	23.15	0	0.00	23.10	1	2,768	0.04%
2020/11/17	3	23.30	8	23.04	23.35	-5	3,059	-0.16%
2020/11/16	0	0.00	2	22.15	22.05	-2	3,550	-0.06%
2020/11/12	0	0.00	3	21.90	22.00	-3	3,910	-0.08%
2020/11/11	7	22.46	1	22.45	22.40	6	3,941	0.15%
2020/11/10	3	22.88	1	23.25	22.90	2	3,996	0.05%
2020/11/09	3	23.03	0	0.00	22.85	3	4,073	0.07%
2020/11/06	3	23.28	0	0.00	23.10	3	4,282	0.07%
2020/11/05	3	23.23	1	23.55	23.20	2	4,358	0.05%
2020/11/04	2	23.30	1	23.30	23.15	1	4,421	0.02%
2020/11/03	1	23.60	1	23.70	23.55	0	4,494	0.00%
2020/11/02	1	23.80	3	24.13	23.80	-2	4,607	-0.04%
2020/10/30	0	0.00	3	25.08	24.80	-3	4,710	-0.06%
2020/10/29	3	24.65	6	24.78	25.10	-3	4,847	-0.06%
2020/10/28	2	24.40	1	24.25	24.20	1	5,111	0.02%
2020/10/26	5	24.15	0	0.00	23.85	5	5,769	0.09%
2020/10/23	3	24.30	0	0.00	24.70	3	5,776	0.05%
2020/10/22	0	0.00	1	23.30	23.30	-1	5,724	-0.02%
2020/10/21	1	23.80	10	24.00	23.70	-9	5,795	-0.16%
2020/10/20	4	23.69	5	23.93	23.80	-1	5,820	-0.02%
2020/10/19	0	0.00	12	23.74	24.90	-12	5,786	-0.21%
2020/10/15	10	22.60	6	22.59	22.50	4	5,842	0.07%
2020/10/14	1	22.40	1	22.60	22.70	0	5,866	0.00%
2020/10/12	11	23.15	1	23.55	23.00	10	6,681	0.15%
2020/10/08	5	24.00	15	24.03	23.95	-10	7,803	-0.13%
2020/10/07	4	23.70	2	23.70	23.65	2	8,400	0.02%
2020/10/06	8	24.68	8.2	24.67	24.35	-0.2	9,548	0.00%
2020/10/05	0	0.00	3	23.90	24.00	-3	10,505	-0.03%
2020/09/30	0	0.00	1	21.10	21.85	-1	10,904	-0.01%
2020/09/29	10	21.10	5	21.10	21.10	5	11,083	0.05%
2020/09/28	0	0.00	1	21.15	21.20	-1	11,169	-0.01%
2020/09/25	4	21.90	0	0.00	21.15	4	11,282	0.04%
2020/09/24	0	0.00	3	21.97	21.80	-3	11,315	-0.03%
2020/09/23	0	0.00	1	21.55	21.45	-1	11,369	-0.01%
2020/09/22	2	21.55	4	21.40	21.55	-2	11,469	-0.02%
2020/09/21	0	0.00	1	22.10	21.80	-1	11,538	-0.01%
2020/09/18	0	0.00	2	21.80	22.05	-2	11,621	-0.02%
2020/09/15	0	0.00	3	21.80	22.10	-3	12,923	-0.02%
2020/09/11	1	21.50	0	0.00	21.40	1	14,082	0.01%
2020/09/10	1	22.20	0	0.00	21.80	1	14,376	0.01%
2020/09/09	0	0.00	1	21.85	21.95	-1	14,553	-0.01%
2020/09/08	1	22.35	0	0.00	22.50	1	14,665	0.01%
2020/09/03	4	21.60	0	0.00	21.55	4	15,158	0.03%
2020/09/02	13	22.42	0	0.00	22.25	13	15,125	0.09%
2020/09/01	4	22.93	0	0.00	22.85	4	15,191	0.03%
2020/08/28	0	0.00	2	23.68	23.70	-2	15,175	-0.01%
2020/08/27	10	23.62	0	0.00	23.55	10	15,166	0.07%
2020/08/25	1	23.90	3.1	24.02	23.75	-2.1	15,162	-0.01%
2020/08/24	2	24.80	6	25.16	24.65	-4	15,135	-0.03%
2020/08/21	6	25.23	9	25.11	25.05	-3	15,126	-0.02%
2020/08/20	34.1	24.97	30	24.24	23.95	4.1	14,956	0.03%
2020/08/19	22	24.66	24	25.34	25.60	-2	14,504	-0.01%
2020/08/18	3	23.40	5	23.30	23.30	-2	14,259	-0.01%
2020/08/17	6	23.33	2	23.50	23.30	4	14,246	0.03%
2020/08/14	13	23.71	2	24.10	23.75	11	14,225	0.08%
2020/08/13	2	23.80	0	0.00	23.55	2	14,202	0.01%
2020/08/12	29	24.45	34	24.30	24.25	-5	14,262	-0.04%
2020/08/11	1	22.85	0	0.00	23.35	1	14,369	0.01%
2020/08/10	7	23.96	4	23.99	23.90	3	14,319	0.02%
2020/08/07	23	23.70	13	23.64	23.55	10	14,327	0.07%
2020/08/06	1	25.15	12	24.15	24.10	-11	14,380	-0.08%
2020/08/05	12	25.32	2	24.85	25.10	10	14,281	0.07%
2020/08/04	8.1	25.04	32	25.13	24.70	-23.9	14,137	-0.17%
2020/08/03	45	25.53	120	25.50	25.20	-75	14,005	-0.54%	大賣/
2020/07/31	149	24.95	24	25.18	25.35	125	13,740	0.91%	大買/鉅額交易
2020/07/28	0	0.00	1	19.90	19.80	-1	13,126	-0.01%
2020/07/27	0	0.00	17	21.00	20.85	-17	13,077	-0.13%
2020/07/24	0	0.00	3	24.00	23.00	-3	13,012	-0.02%
2020/07/23	12	24.03	0	0.00	24.85	12	13,010	0.09%
2020/07/21	0	0.00	16	23.00	22.95	-16	13,030	-0.12%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/16	16	33.30	23	32.41	31.05	-7	12,929	-0.05%
2020/07/15	18	33.44	36.1	33.65	33.75	-18.1	12,257	-0.15%
2020/07/14	71.1	32.83	39	33.09	31.75	32.1	11,147	0.29%
2020/07/13	67.1	37.19	37	36.43	35.25	30.1	10,522	0.29%
2020/07/10	17	34.34	41	34.26	35.40	-24	9,340	-0.26%
2020/07/09	14	31.46	0	0.00	32.20	14	8,246	0.17%
2020/07/08	0	0.00	1	27.95	29.30	-1	7,798	-0.01%
2020/07/07	0	0.00	3	27.10	26.65	-3	7,591	-0.04%
2020/07/06	16	27.21	0	0.00	27.35	16	7,501	0.21%
2020/07/03	0	0.00	13	26.12	26.15	-13	7,373	-0.18%
2020/07/02	0	0.00	46	26.66	26.15	-46	7,292	-0.63%
2020/07/01	34	26.57	3	25.75	26.55	31	7,188	0.43%
2020/06/30	4	24.95	0	0.00	24.95	4	7,078	0.06%
2020/06/29	14	25.64	0	0.00	25.60	14	7,016	0.20%
2020/06/24	13	26.00	2	24.25	24.60	11	6,931	0.16%
2020/06/23	103	27.16	115	27.64	26.90	-12	6,737	-0.18%	大買/大賣/
2020/06/22	34	28.95	130	28.30	27.90	-96	6,353	-1.51%	大賣/
2020/06/19	150	26.39	28	26.10	27.50	122	5,640	2.16%	大買/鉅額交易
2020/06/18	4	25.00	1	25.00	25.00	3	4,572	0.07%
2020/06/17	33	22.39	7	21.89	22.75	26	4,475	0.58%
2020/06/15	5	20.45	0	0.00	19.85	5	4,010	0.12%
2020/06/11	4	20.25	2	19.50	19.40	2	3,933	0.05%
2020/06/10	1	20.50	17	20.45	20.70	-16	3,854	-0.42%
2020/06/08	0	0.00	9	19.55	18.80	-9	3,644	-0.25%
2020/06/03	0	0.00	26	18.00	18.05	-26	3,869	-0.67%
2020/06/02	0	0.00	2	17.70	17.80	-2	3,981	-0.05%
2020/05/28	0	0.00	1	19.10	18.75	-1	3,922	-0.03%
2020/05/27	0	0.00	3	18.75	18.60	-3	3,924	-0.08%
2020/05/26	2	19.48	1	19.70	19.40	1	3,902	0.03%
2020/05/22	2	19.13	0	0.00	18.70	2	3,830	0.05%
2020/05/20	1	19.20	2	18.98	18.70	-1	3,853	-0.03%
2020/05/19	30	18.95	10	18.73	19.25	20	3,822	0.52%
2020/05/18	9	18.64	2	18.40	18.80	7	3,680	0.19%
2020/05/15	1	17.05	0	0.00	17.10	1	3,361	0.03%
2020/05/14	0	0.00	2	16.98	16.75	-2	3,366	-0.06%
2020/05/13	9	17.48	0	0.00	17.60	9	3,362	0.27%
2020/05/08	10	16.45	0	0.00	16.35	10	3,306	0.30%
2020/05/07	0	0.00	1	16.90	17.10	-1	3,332	-0.03%
2020/05/06	1	16.00	1	16.30	15.85	0	3,404	0.00%
2020/04/29	0	0.00	10	14.35	14.35	-10	4,372	-0.23%
2020/04/28	1	14.50	10	14.53	14.25	-9	4,476	-0.20%
2020/04/27	27	14.63	0	0.00	14.70	27	4,633	0.58%
2020/04/24	5	13.40	0	0.00	13.40	5	4,557	0.11%
2020/04/17	1	13.00	0	0.00	13.00	1	4,417	0.02%
2020/04/15	1	13.15	0	0.00	13.15	1	4,470	0.02%
2020/04/09	0	0.00	5	11.80	12.60	-5	4,435	-0.11%
2020/04/08	0	0.00	3	11.65	11.65	-3	4,458	-0.07%
2020/03/30	0	0.00	1	10.65	11.35	-1	4,468	-0.02%
2020/03/27	0	0.00	1	10.35	10.35	-1	4,450	-0.02%
2020/03/23	1	11.00	0	0.00	10.95	1	4,422	0.02%
2020/03/20	2	12.45	0	0.00	12.15	2	4,418	0.05%
2020/03/18	11	13.50	18	13.49	13.25	-7	4,386	-0.16%
2020/03/17	16	13.21	1	13.50	13.20	15	4,355	0.34%
2020/03/16	2	16.10	9	15.65	14.65	-7	4,241	-0.17%
2020/03/12	11	18.30	30	18.46	18.00	-19	4,131	-0.46%
2020/03/10	0	0.00	2	20.60	20.60	-2	4,061	-0.05%
2020/03/09	3	23.12	1	22.70	21.85	2	4,031	0.05%
2020/03/06	1	21.20	1	21.55	22.10	0	3,798	0.00%
2020/03/04	1	20.90	1	21.10	20.95	0	3,875	0.00%
2020/03/03	1	20.90	4	21.19	20.80	-3	3,923	-0.08%
2020/03/02	4	20.68	2	20.68	20.90	2	3,956	0.05%
2020/02/27	2	20.90	1	21.10	20.50	1	3,945	0.03%
2020/02/25	0	0.00	5	21.20	21.25	-5	3,966	-0.13%
2020/02/21	5	22.00	0	0.00	21.95	5	4,003	0.12%
2020/02/13	0	0.00	2	21.70	21.50	-2	3,985	-0.05%
2020/02/11	3	22.33	1	22.20	22.15	2	3,925	0.05%
2020/02/10	2	22.75	30	22.80	22.45	-28	4,047	-0.69%
2020/02/07	10	23.18	0	0.00	23.05	10	3,982	0.25%
2020/02/06	11	23.02	3	23.10	22.45	8	3,923	0.20%
2020/02/05	64	24.15	16	24.09	24.00	48	3,849	1.25%
2020/02/04	1	21.85	2	21.83	22.30	-1	3,250	-0.03%
2020/01/31	0	0.00	1	21.40	21.55	-1	3,014	-0.03%
2020/01/30	5	22.07	2	22.15	22.25	3	2,933	0.10%
2020/01/15	2	19.65	5	19.80	19.60	-3	2,675	-0.11%
2020/01/09	5	18.70	0	0.00	18.80	5	2,617	0.19%
2019/12/31	1	18.40	0	0.00	18.40	1	2,459	0.04%
2019/12/27	0	0.00	2	18.35	18.20	-2	2,452	-0.08%
2019/12/23	0	0.00	1	18.70	18.55	-1	2,451	-0.04%
2019/12/18	7	18.17	0	0.00	18.15	7	2,499	0.28%
2019/12/13	1	18.80	2	18.65	18.40	-1	2,475	-0.04%
2019/12/11	0	0.00	13	19.20	19.15	-13	2,432	-0.53%
2019/12/03	0	0.00	6	19.95	20.00	-6	2,334	-0.26%
2019/11/28	1	20.15	0	0.00	20.50	1	2,108	0.05%
2019/11/25	1	21.75	0	0.00	21.75	1	1,919	0.05%
2019/11/22	2	22.50	1	22.20	22.05	1	1,884	0.05%
2019/11/21	2	21.45	11	22.30	22.10	-9	1,828	-0.49%
2019/11/20	1	21.20	1	21.50	21.30	0	1,739	0.00%
2019/11/18	0	0.00	5	21.60	21.55	-5	1,686	-0.30%
2019/11/14	11	22.20	10	23.05	21.80	1	1,648	0.06%
2019/11/13	10	21.90	0	0.00	21.90	10	1,569	0.64%
2019/11/12	0	0.00	1	22.35	21.70	-1	1,567	-0.06%
2019/11/08	12	22.19	0	0.00	22.25	12	1,493	0.80%
2019/11/07	19	22.79	3	22.78	22.10	16	1,465	1.09%
2019/11/06	1	22.15	0	0.00	21.95	1	1,289	0.08%
2019/11/05	1	22.00	1	22.30	22.25	0	1,238	0.00%
2019/11/04	6	21.97	1	22.25	22.25	5	1,123	0.45%
2019/11/01	15	20.40	0	0.00	20.60	15	960	1.56%
2019/09/25	5	17.85	0	0.00	17.85	5	750	0.67%
2019/08/30	0	0.00	2	17.10	17.00	-2	612	-0.33%
2019/08/16	0	0.00	1	17.15	17.05	-1	582	-0.17%
2019/07/23	0	0.00	5	17.40	17.30	-5	606	-0.82%
2019/05/31	0	0.00	3	16.35	16.35	-3	936	-0.32%
2019/05/29	0	0.00	1	16.55	16.40	-1	939	-0.11%
2019/05/21	30	15.75	0	0.00	15.90	30	935	3.21%
2019/04/17	0	0.00	10	18.10	18.10	-10	799	-1.25%
2019/04/12	1	18.45	0	0.00	18.15	1	783	0.13%
2019/04/09	0	0.00	1	17.35	17.75	-1	620	-0.16%
2019/04/01	0	0.00	30	17.30	17.20	-30	593	-5.06%
2019/03/21	0	0.00	1	17.70	17.80	-1	596	-0.17%
2019/03/19	1	17.50	0	0.00	17.45	1	608	0.16%
2019/03/15	0	0.00	1	17.10	17.40	-1	589	-0.17%
2019/03/12	0	0.00	5	17.15	17.25	-5	631	-0.79%
2019/02/26	0	0.00	1	17.35	17.35	-1	722	-0.14%
2019/02/13	0	0.00	10	17.50	17.55	-10	682	-1.47%
2019/01/16	0	0.00	3	17.45	17.40	-3	777	-0.39%
2019/01/14	0	0.00	5	17.85	17.80	-5	792	-0.63%
2019/01/09	0	0.00	1	17.80	17.80	-1	902	-0.11%
2019/01/08	4	17.94	6	17.82	17.90	-2	900	-0.22%
2018/12/24	0	0.00	5	17.25	17.20	-5	930	-0.54%
2018/12/22	0	0.00	5	17.30	17.20	-5	951	-0.53%
2018/12/21	0	0.00	5	17.16	17.35	-5	957	-0.52%
2018/12/20	0	0.00	20	17.40	17.15	-20	972	-2.06%
2018/12/19	45	17.75	0	0.00	17.45	45	963	4.67%
2018/12/14	0	0.00	10	18.23	18.30	-10	954	-1.05%
2018/12/13	10	17.40	0	0.00	17.80	10	930	1.08%
2018/12/12	0	0.00	3	17.05	17.10	-3	902	-0.33%
2018/12/07	0	0.00	1	17.40	17.30	-1	895	-0.11%
2018/12/06	1	17.30	20	17.45	17.35	-19	917	-2.07%
2018/11/22	3	16.30	0	0.00	16.30	3	773	0.39%
2018/11/13	0	0.00	2	16.15	16.20	-2	737	-0.27%
2018/11/02	0	0.00	2	16.30	16.20	-2	700	-0.29%
2018/11/01	0	0.00	2	16.05	16.05	-2	696	-0.29%
2018/10/29	2	16.20	0	0.00	16.00	2	687	0.29%
2018/10/26	1	16.35	3	16.45	16.20	-2	684	-0.29%
2018/10/25	4	16.50	26	16.50	16.40	-22	697	-3.15%
2018/10/23	0	0.00	3	17.55	17.35	-3	700	-0.43%
2018/10/18	8	18.38	2	18.20	18.20	6	728	0.82%
2018/10/17	0	0.00	8	17.90	18.15	-8	651	-1.23%
2018/10/15	3	16.50	0	0.00	16.50	3	636	0.47%
2018/10/12	1	16.70	13	16.63	16.55	-12	630	-1.90%
2018/10/03	5	20.50	0	0.00	20.30	5	656	0.76%
2018/09/27	1	20.55	1	20.45	20.60	0	674	0.00%
2018/09/21	1	20.15	0	0.00	20.15	1	681	0.15%
2018/09/13	2	20.50	0	0.00	20.15	2	683	0.29%
2018/09/12	0	0.00	10	20.00	20.35	-10	689	-1.45%
2018/09/07	5	20.10	0	0.00	19.65	5	664	0.75%
2018/09/04	1	20.35	0	0.00	20.15	1	691	0.14%
2018/08/15	0	0.00	2	20.10	19.95	-2	813	-0.25%
2018/08/01	0	0.00	1	22.20	21.80	-1	924	-0.11%
2018/07/27	11	22.01	1	22.00	21.75	10	938	1.07%
2018/07/26	0	0.00	3	21.15	21.10	-3	946	-0.32%
2018/07/12	11	21.35	5	21.42	21.25	6	1,591	0.38%
2018/07/11	0	0.00	2	20.58	20.50	-2	1,556	-0.13%
2018/07/09	0	0.00	1	19.85	19.80	-1	1,546	-0.06%
2018/07/02	0	0.00	1	21.30	21.45	-1	1,556	-0.06%
2018/06/28	0	0.00	1	21.30	21.25	-1	1,548	-0.06%
2018/06/26	12	21.50	0	0.00	21.50	12	1,588	0.76%
2018/06/21	0	0.00	3	22.43	22.25	-3	1,596	-0.19%
2018/06/19	0	0.00	1	22.05	21.90	-1	1,597	-0.06%
2018/06/12	1	22.45	0	0.00	22.45	1	1,601	0.06%
2018/06/07	0	0.00	1	22.50	22.05	-1	1,583	-0.06%
2018/06/05	0	0.00	1	22.55	22.70	-1	1,632	-0.06%
2018/06/01	0	0.00	3	22.63	22.55	-3	1,673	-0.18%
2018/05/31	0	0.00	1	22.05	22.65	-1	1,676	-0.06%
2018/05/30	1	21.70	0	0.00	21.70	1	1,670	0.06%
2018/05/29	0	0.00	2	22.03	22.05	-2	1,667	-0.12%
2018/05/28	0	0.00	2	22.05	22.20	-2	1,676	-0.12%
2018/05/24	0	0.00	6	23.05	22.85	-6	1,672	-0.36%
2018/05/22	1	22.75	0	0.00	22.70	1	1,713	0.06%
2018/05/21	6	22.95	0	0.00	22.85	6	1,727	0.35%
2018/05/17	0	0.00	1	23.00	23.05	-1	1,884	-0.05%
2018/05/16	0	0.00	5	23.50	23.40	-5	1,963	-0.25%
2018/05/15	6	23.63	0	0.00	23.40	6	1,963	0.31%
2018/05/11	2	23.20	1	23.30	23.20	1	1,982	0.05%
2018/05/10	0	0.00	2	23.25	23.25	-2	1,984	-0.10%
2018/05/09	4	23.50	0	0.00	23.25	4	1,983	0.20%
2018/05/07	2	23.80	2	23.75	23.85	0	1,998	0.00%
2018/05/04	4	23.84	0	0.00	23.85	4	2,038	0.20%
2018/05/03	4	24.69	2	24.20	24.15	2	2,030	0.10%
2018/05/02	3	24.75	6	24.97	25.15	-3	2,009	-0.15%
2018/04/30	0	0.00	5	24.00	23.80	-5	1,955	-0.26%
2018/04/27	1	24.15	3	24.55	24.05	-2	2,050	-0.10%
2018/04/26	37	25.60	17	25.20	24.80	20	2,069	0.97%
2018/04/24	0	0.00	12	24.29	23.45	-12	1,672	-0.72%
2018/04/23	2	23.90	3	23.88	23.60	-1	1,652	-0.06%
2018/04/16	0	0.00	6	22.85	22.75	-6	1,589	-0.38%
2018/04/13	6	23.08	0	0.00	23.05	6	1,589	0.38%
2018/04/12	0	0.00	5	23.40	23.25	-5	1,581	-0.32%
2018/04/11	0	0.00	4	23.45	23.40	-4	1,576	-0.25%
2018/04/10	0	0.00	11	24.25	23.80	-11	1,565	-0.70%
2018/04/09	6	24.25	0	0.00	24.25	6	1,552	0.39%
2018/04/03	2	23.60	0	0.00	23.85	2	1,528	0.13%
2018/03/29	0	0.00	2	24.78	24.20	-2	1,501	-0.13%
2018/03/28	0	0.00	1	24.00	23.65	-1	1,469	-0.07%
2018/03/27	2	23.50	2	23.40	23.50	0	1,461	0.00%
2018/03/13	2	23.20	0	0.00	23.15	2	1,459	0.14%
2018/03/12	0	0.00	1	23.35	23.35	-1	1,453	-0.07%
2018/03/09	12	23.58	4	23.73	23.45	8	1,447	0.55%
2018/03/07	0	0.00	3	25.20	25.20	-3	1,371	-0.22%
2018/03/05	18	24.67	3	25.00	24.65	15	1,345	1.12%
2018/02/27	2	24.83	5	24.95	24.90	-3	1,329	-0.23%
2018/02/26	6	24.85	10	24.90	25.00	-4	1,315	-0.30%
2018/02/23	1	24.90	0	0.00	24.65	1	1,306	0.08%
2018/02/21	2	24.90	0	0.00	25.00	2	1,261	0.16%
2018/02/12	5	25.05	4	25.70	24.95	1	1,243	0.08%
2018/02/09	15	25.97	14	25.50	25.35	1	1,192	0.08%
2018/02/08	14	24.41	53	24.42	25.15	-39	1,084	-3.59%
2018/02/07	1	23.35	0	0.00	22.90	1	999	0.10%
2018/02/06	1	23.00	1	23.60	22.95	0	986	0.00%
2018/02/05	4	23.20	0	0.00	23.20	4	950	0.42%
2018/02/02	2	23.05	0	0.00	23.05	2	939	0.21%
2018/01/30	3	24.07	4	24.30	23.80	-1	970	-0.10%
2018/01/29	0	0.00	3	25.07	24.75	-3	961	-0.31%
2018/01/26	0	0.00	7	23.55	23.25	-7	914	-0.77%
2018/01/25	11	23.39	3	23.70	23.00	8	903	0.89%
2018/01/24	2	23.70	0	0.00	24.05	2	877	0.23%
2018/01/23	50	24.29	18	24.61	24.25	32	837	3.82%
2018/01/22	41	22.76	0	0.00	23.15	41	709	5.77%
2018/01/16	0	0.00	1	21.55	21.40	-1	624	-0.16%
2018/01/11	9	21.20	7	21.10	21.00	2	614	0.33%
2018/01/10	0	0.00	10	21.40	21.40	-10	608	-1.64%