遠雄 (5522)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
69.0
漲跌
▼1.5
漲幅
-2.13%
成交量
1,464張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	30	70.40	0	0.00	70.50	30	2,315	1.30%
2025/03/26	12	72.08	0	0.00	71.80	12	2,799	0.43%
2025/03/25	1	73.00	0	0.00	72.50	1	2,934	0.03%
2025/03/20	10	73.80	0	0.00	73.80	10	3,389	0.30%
2025/03/19	20	75.00	0	0.00	74.40	20	3,612	0.55%
2025/03/18	21	76.90	1	76.90	75.80	20	3,693	0.54%
2025/03/14	0	0.00	20	80.50	79.60	-20	3,710	-0.54%
2025/03/12	30	78.00	32	80.10	80.30	-2	3,697	-0.05%
2025/03/11	0	0.00	31	80.40	79.50	-31	3,671	-0.84%
2025/03/07	40	77.90	0	0.00	80.40	40	3,637	1.10%
2025/03/04	0	0.00	1	79.00	81.00	-1	3,712	-0.03%
2025/03/03	0	0.00	1	79.20	79.20	-1	3,776	-0.03%
2025/02/24	0	0.00	40	79.45	80.20	-40	3,787	-1.06%
2025/02/19	40	77.85	0	0.00	77.20	40	3,788	1.06%
2025/02/18	0	0.00	30	79.80	79.80	-30	3,784	-0.79%
2025/02/11	0	0.00	0.2	79.10	77.80	-0.2	3,821	-0.01%
2025/02/10	0.2	78.50	42	77.45	78.70	-41.8	3,812	-1.10%
2025/02/07	22	74.10	1	75.30	74.90	21	3,792	0.55%
2025/02/06	0	0.00	1	76.20	74.80	-1	3,784	-0.03%
2025/02/04	21	74.98	1	75.60	74.50	20	3,799	0.53%
2025/02/03	0	0.00	23	76.83	76.90	-23	3,795	-0.61%
2025/01/22	0	0.00	1	75.20	75.00	-1	3,781	-0.03%
2025/01/21	1	74.40	2	74.85	74.60	-1	3,784	-0.03%
2025/01/20	1	72.80	0	0.00	73.70	1	3,785	0.03%
2025/01/17	1	73.00	21	74.50	73.70	-20	3,783	-0.53%
2025/01/16	1	73.00	0	0.00	73.90	1	3,789	0.03%
2025/01/15	1	72.00	0	0.00	72.00	1	3,790	0.03%
2025/01/13	20	70.40	172	70.64	73.00	-152	3,765	-4.04%	大賣/鉅額交易
2025/01/10	21	72.19	0	0.00	73.00	21	3,729	0.56%
2025/01/09	0	0.00	1	75.50	72.50	-1	3,735	-0.03%
2025/01/08	0	0.00	1	74.10	73.90	-1	3,723	-0.03%
2025/01/07	2	73.40	0	0.00	72.50	2	3,714	0.05%
2025/01/06	1	75.50	0	0.00	74.40	1	3,695	0.03%
2025/01/03	1	74.00	0	0.00	73.90	1	3,679	0.03%
2024/12/31	45	76.87	3	76.70	73.90	42	3,634	1.16%
2024/12/30	43	79.76	3	79.50	79.40	40	3,580	1.12%
2024/12/27	21	81.26	1	81.60	81.30	20	3,517	0.57%
2024/12/26	23	86.32	32	84.63	84.10	-9	3,357	-0.27%
2024/12/25	1	81.70	3	81.87	82.00	-2	3,108	-0.06%
2024/12/24	2	80.45	2	80.50	79.10	0	2,898	0.00%
2024/12/23	133	81.03	3	81.80	80.10	130	2,656	4.89%	大買/鉅額交易
2024/12/20	0	0.00	27	80.52	81.00	-27	2,426	-1.11%
2024/12/19	52	74.63	44	77.74	77.80	8	2,250	0.36%
2024/12/18	41	77.05	0	79.20	76.50	41	2,200	1.86%
2024/12/17	43	78.06	43	80.67	80.30	0	2,077	0.00%
2024/12/16	1	80.50	24	80.75	81.40	-23	1,913	-1.20%
2024/12/13	1	79.50	2.1	78.10	77.40	-1.1	1,755	-0.06%
2024/12/12	2.1	72.41	70	72.59	75.60	-67.9	1,527	-4.44%
2024/12/11	20	69.20	0	0.00	68.80	20	1,437	1.39%
2024/12/10	0	0.00	23	71.20	70.60	-23	1,427	-1.61%
2024/12/09	3	66.40	0	0.00	70.50	3	1,404	0.21%
2024/12/05	0	0.00	20	69.00	68.10	-20	1,364	-1.47%
2024/12/03	0	0.00	20	69.00	69.00	-20	1,360	-1.47%
2024/12/02	0	0.00	22	68.51	68.50	-22	1,344	-1.64%
2024/11/29	1	65.00	1	65.40	65.50	0	1,303	0.00%
2024/11/27	42	63.72	0	0.00	61.60	42	1,269	3.31%
2024/11/26	1	67.20	0	0.00	67.10	1	1,186	0.08%
2024/11/22	0	0.00	21	68.49	68.40	-21	1,185	-1.77%
2024/11/21	1	67.60	0	0.00	67.50	1	1,200	0.08%
2024/11/18	1	66.80	20	67.30	66.20	-19	1,265	-1.50%
2024/11/14	10	64.10	0	0.00	63.80	10	1,282	0.78%
2024/11/13	20	65.20	0	0.00	65.10	20	1,292	1.55%
2024/11/12	0	0.00	5	66.70	66.10	-5	1,303	-0.38%
2024/11/06	1	66.00	0	0.00	66.30	1	1,314	0.08%
2024/10/29	10	67.70	0	0.00	67.90	10	1,508	0.66%
2024/10/25	20	68.60	0	0.00	68.20	20	1,564	1.28%
2024/10/23	10	69.40	0	0.00	68.50	10	1,609	0.62%
2024/10/21	20	70.10	0	0.00	70.30	20	1,672	1.20%
2024/10/01	0	0.00	20	72.30	72.70	-20	2,058	-0.97%
2024/09/23	21	69.00	1	70.00	69.40	20	2,087	0.96%
2024/09/20	21	71.74	0	0.00	71.10	21	2,045	1.03%
2024/09/06	1	76.20	0	0.00	76.20	1	2,155	0.05%
2024/08/22	20	78.60	0	0.00	78.70	20	2,996	0.67%
2024/08/20	20	81.10	0	0.00	81.60	20	2,993	0.67%
2024/08/15	0	0.00	40	83.70	82.60	-40	3,080	-1.30%
2024/08/14	0	0.00	20	80.50	80.90	-20	3,130	-0.64%
2024/08/09	0	0.00	37	77.60	76.30	-37	3,264	-1.13%
2024/08/08	1	74.50	0	0.00	75.40	1	3,303	0.03%
2024/08/06	41	70.99	1	67.80	71.30	40	3,442	1.16%
2024/08/01	0	0.00	5	88.00	88.10	-5	3,770	-0.13%
2024/07/31	4	87.00	0	0.00	86.30	4	4,170	0.10%
2024/07/30	5	88.00	5	88.30	88.30	0	4,559	0.00%
2024/07/26	1	84.90	0	0.00	85.40	1	4,692	0.02%
2024/07/23	1	85.20	1	84.50	84.90	0	4,782	0.00%
2024/07/22	31	83.23	11	83.50	84.40	20	4,832	0.41%
2024/07/19	51	86.87	1	86.30	86.80	50	4,930	1.01%
2024/07/15	0	0.00	1	92.00	90.30	-1	4,990	-0.02%
2024/07/12	2	88.05	0	0.00	88.30	2	4,972	0.04%
2024/07/11	5	88.00	0	0.00	88.10	5	4,972	0.10%
2024/07/10	0	0.00	6	83.00	86.60	-6	4,954	-0.12%
2024/07/08	0	0.00	5	83.90	84.10	-5	4,947	-0.10%
2024/07/05	6	86.10	1	85.00	84.90	5	4,943	0.10%
2024/07/04	5	85.30	11	84.87	85.90	-6	4,952	-0.12%
2024/07/01	2	83.50	2	83.60	84.00	0	4,935	0.00%
2024/06/28	10	81.84	4	81.43	80.50	6	4,915	0.12%
2024/06/27	1	82.50	1	82.60	82.80	0	4,895	0.00%
2024/06/26	4	83.90	26	83.40	83.90	-22	4,871	-0.45%
2024/06/25	20	87.10	10	85.04	85.00	10	4,848	0.21%
2024/06/24	4	86.25	4	86.30	86.70	0	4,837	0.00%
2024/06/21	1	85.40	1	85.10	84.70	0	4,810	0.00%
2024/06/20	3	86.70	2	88.30	88.00	1	4,770	0.02%
2024/06/19	16	86.82	1	86.90	86.70	15	4,754	0.32%
2024/06/14	2	88.15	2	87.60	87.80	0	4,673	0.00%
2024/06/13	3	89.20	0	0.00	88.30	3	4,625	0.06%
2024/06/12	5	88.48	5	88.50	88.80	0	4,614	0.00%
2024/06/11	1	92.10	1	93.70	91.90	0	4,566	0.00%
2024/06/07	1	94.10	1	93.20	93.60	0	4,525	0.00%
2024/06/06	7	90.53	7	90.73	91.30	0	4,432	0.00%
2024/06/05	2	93.85	6	95.57	93.20	-4	4,368	-0.09%
2024/06/04	6	95.08	4.2	96.46	98.60	1.9	4,258	0.04%
2024/06/03	2	91.85	4	93.03	94.80	-2	4,133	-0.05%
2024/05/31	0.2	89.10	4	87.73	88.60	-3.9	3,963	-0.10%
2024/05/30	1	84.00	4	84.63	84.50	-3	3,792	-0.08%
2024/05/28	1	82.40	0	0.00	82.10	1	3,707	0.03%
2024/05/27	3	82.00	1	81.80	81.00	2	3,695	0.05%
2024/05/24	1	81.00	2	80.20	81.70	-1	3,667	-0.03%
2024/05/23	5	77.64	13	78.02	77.90	-8	3,630	-0.22%
2024/05/17	1	81.00	1	81.10	81.20	0	3,406	0.00%
2024/05/15	0	0.00	1	78.50	78.30	-1	3,262	-0.03%
2024/05/14	5	78.06	9	80.21	77.40	-4	3,235	-0.12%
2024/05/13	7	80.33	1	80.40	80.80	6	3,181	0.19%
2024/05/10	1	80.60	0	0.00	80.00	1	3,087	0.03%
2024/05/09	2	82.05	0	0.00	81.50	2	2,991	0.07%
2024/05/08	10	85.15	4	84.05	84.10	6	2,875	0.21%
2024/05/07	3	85.33	3	85.80	87.20	0	2,731	0.00%
2024/05/06	5	89.12	0	0.00	89.20	5	2,480	0.20%
2024/05/03	13	85.91	16	85.10	88.60	-3	2,039	-0.15%
2024/05/02	0	0.00	7	80.60	80.60	-7	1,606	-0.44%
2024/04/30	1	72.50	0	0.00	73.30	1	1,497	0.07%
2024/04/29	0.1	70.00	6	70.52	72.50	-5.9	1,395	-0.42%
2024/04/26	8	67.28	8	69.00	68.80	0	1,274	0.00%
2024/04/25	1	65.00	37	66.04	68.50	-36	1,185	-3.04%
2024/04/23	4	62.15	4	62.90	63.20	0	1,009	0.00%
2024/04/22	2	61.80	2	63.00	62.40	0	980	0.00%
2024/04/19	3	62.67	4	62.00	62.20	-1	877	-0.11%
2024/04/18	1	60.40	0	0.00	60.10	1	742	0.13%
2024/04/10	0	0.00	4	59.83	59.50	-4	594	-0.67%
2024/04/09	0	0.00	47	59.61	59.70	-47	578	-8.12%
2024/04/08	1	59.00	35	59.19	58.70	-34	566	-6.01%
2024/04/03	2	57.70	0	0.00	57.60	2	554	0.36%
2024/04/02	5	58.00	0	0.00	58.00	5	549	0.91%
2024/04/01	0	0.00	40	58.25	58.50	-40	545	-7.33%