網家 (8044)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
783張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	28.50	0	0.00	29.20	4	910	0.44%
2024/04/08	0	0.00	11	31.65	31.50	-11	835	-1.32%
2024/04/02	0.5	33.40	0	0.00	33.30	0.5	807	0.06%
2024/03/29	10	34.00	0	0.00	33.30	10	794	1.26%
2024/03/21	1	33.50	0	0.00	33.30	1	787	0.13%
2024/03/11	1	35.80	0	0.00	35.65	1	804	0.12%
2024/03/04	2	38.15	0	0.00	38.00	2	788	0.25%
2024/03/01	0	0.00	1	38.50	38.45	-1	779	-0.13%
2024/02/27	1	38.20	0	0.00	38.00	1	761	0.13%
2024/02/23	4	39.26	3	39.05	39.10	1	727	0.14%
2024/02/22	0	0.00	1	42.00	41.70	-1	678	-0.15%
2024/02/15	3	41.45	2.3	42.44	41.95	0.7	721	0.10%
2024/01/23	0	41.20	0	0.00	42.20	0	894	0.00%
2024/01/15	1	40.60	0	0.00	40.50	1	1,082	0.09%
2023/12/27	0	0.00	1	44.65	44.75	-1	1,096	-0.09%
2023/12/19	1	44.30	0	0.00	44.35	1	1,090	0.09%
2023/12/07	0	0.00	3	46.70	45.40	-3	1,052	-0.28%
2023/12/06	0	0.00	2	47.00	46.25	-2	1,055	-0.19%
2023/11/28	3	43.87	0	0.00	43.80	3	1,025	0.29%
2023/11/27	3	43.90	0	0.00	43.90	3	1,021	0.29%
2023/11/24	0	0.00	1	44.00	43.55	-1	1,024	-0.10%
2023/11/23	1	43.85	0	0.00	43.95	1	1,024	0.10%
2023/11/09	1	46.00	0	0.00	46.70	1	1,053	0.09%
2023/11/07	1	47.50	6	48.90	47.10	-5	1,028	-0.49%
2023/11/02	0.1	47.60	0	0.00	47.65	0.1	959	0.01%
2023/11/01	3	46.35	3	47.55	47.65	0	930	0.00%
2023/10/31	3	45.90	0	0.00	44.50	3	889	0.34%
2023/10/26	5	48.50	9	48.08	46.50	-4	834	-0.48%
2023/10/25	0	0.00	5	47.90	47.50	-5	776	-0.64%
2023/10/23	1	41.20	0	0.00	41.50	1	701	0.14%
2023/09/11	0	0.00	1	43.45	43.05	-1	750	-0.13%
2023/09/08	0	0.00	0.3	42.30	42.30	-0.3	744	-0.04%
2023/08/31	1	42.85	0	0.00	42.95	1	741	0.13%
2023/08/30	0	0.00	2	42.00	42.65	-2	743	-0.27%
2023/08/17	0	0.00	1	42.20	42.20	-1	744	-0.13%
2023/08/16	0	0.00	1	40.00	40.40	-1	719	-0.14%
2023/08/15	4	40.73	0	0.00	40.85	4	638	0.63%
2023/08/14	0	0.00	2	41.55	41.20	-2	628	-0.32%
2023/08/10	1	43.40	0	0.00	42.20	1	637	0.16%
2023/08/08	0	0.00	1	44.60	44.55	-1	663	-0.15%
2023/07/24	0	0.00	3	44.30	44.25	-3	643	-0.47%
2023/07/21	2	45.15	0	0.00	44.85	2	639	0.31%
2023/07/19	1	46.00	0	0.00	45.80	1	631	0.16%
2023/07/14	4	47.73	1	47.90	47.50	3	657	0.46%
2023/07/13	2	46.28	0	0.00	46.15	2	673	0.30%
2023/07/12	4	46.63	0	0.00	46.65	4	669	0.60%
2023/07/11	2	48.00	0	0.00	47.60	2	648	0.31%
2023/07/10	2	48.75	0	0.00	48.60	2	648	0.31%
2023/07/06	1	50.50	0	0.00	50.50	1	636	0.16%
2023/07/03	0	0.00	0.2	51.60	51.50	-0.2	625	-0.03%
2023/06/30	0	0.00	1	51.50	51.50	-1	627	-0.16%
2023/06/26	1.2	50.45	0	0.00	50.50	1.2	627	0.19%
2023/06/21	2	51.85	0	0.00	51.40	2	624	0.32%
2023/06/16	0	0.00	1	52.50	52.60	-1	629	-0.16%
2023/06/02	1	52.90	1	52.70	53.30	0	705	0.00%
2023/05/23	1	52.20	0	0.00	52.70	1	906	0.11%
2023/05/18	1	52.10	0	0.00	52.00	1	1,006	0.10%
2023/05/17	0	0.00	10	52.20	52.30	-10	1,029	-0.97%
2023/05/15	4	51.60	0	0.00	52.90	4	1,037	0.39%
2023/05/09	10	56.40	0	0.00	55.60	10	1,098	0.91%
2023/05/05	0	0.00	1	55.10	55.10	-1	1,154	-0.09%
2023/05/03	1	55.70	0	0.00	55.20	1	1,298	0.08%
2023/04/27	0	0.00	1	56.80	56.50	-1	1,412	-0.07%
2023/04/25	1	57.30	0	0.00	57.00	1	1,473	0.07%
2023/04/24	0	0.00	1	59.00	59.20	-1	1,540	-0.06%
2023/04/21	1	59.70	0	0.00	59.60	1	1,664	0.06%
2023/04/20	1	62.20	0	0.00	61.80	1	1,692	0.06%
2023/04/19	1	64.70	3	64.70	64.30	-2	1,754	-0.11%
2023/04/14	1	61.60	0	0.00	61.60	1	2,320	0.04%
2023/04/13	0	0.00	1	63.40	61.80	-1	2,331	-0.04%
2023/04/12	0	0.00	9	62.74	63.30	-9	2,328	-0.39%
2023/04/11	0	0.00	15	62.23	62.60	-15	2,331	-0.64%
2023/04/10	0	0.00	1	62.10	62.10	-1	2,336	-0.04%
2023/03/30	1	61.50	0	0.00	61.60	1	2,352	0.04%
2023/03/29	3	62.17	2	63.50	61.70	1	2,356	0.04%
2023/03/28	0	0.00	4	62.88	62.30	-4	2,364	-0.17%
2023/03/27	0	0.00	9	63.52	63.60	-9	2,369	-0.38%
2023/03/24	0	0.00	2	62.70	62.80	-2	2,376	-0.08%
2023/03/23	1	62.30	0	0.00	61.70	1	2,388	0.04%
2023/03/21	0	0.00	13	63.77	64.00	-13	2,390	-0.54%
2023/03/20	0	0.00	2	63.30	63.20	-2	2,393	-0.08%
2023/03/17	0	0.00	1	61.80	61.90	-1	2,427	-0.04%
2023/03/16	1	61.00	0	0.00	59.90	1	2,457	0.04%
2023/03/15	5	61.30	0	0.00	61.10	5	2,516	0.20%
2023/03/14	2	62.60	0	0.00	62.30	2	2,558	0.08%
2023/03/10	6	63.07	0	0.00	64.20	6	2,594	0.23%
2023/03/09	2	66.30	0	0.00	65.60	2	2,600	0.08%
2023/03/08	3	67.57	1	67.40	67.40	2	2,652	0.08%
2023/03/07	1	68.30	0	0.00	68.00	1	2,644	0.04%
2023/03/03	0	0.00	7	66.24	65.60	-7	2,625	-0.27%
2023/03/01	20	62.74	1	64.20	63.60	19	2,612	0.73%
2023/02/23	12	65.39	0	0.00	64.80	12	2,595	0.46%
2023/02/22	2	69.10	7	67.53	67.20	-5	2,550	-0.20%
2023/02/21	8	68.40	0	0.00	67.20	8	2,503	0.32%
2023/02/20	0	0.00	5	68.98	70.20	-5	2,479	-0.20%
2023/02/17	8	66.25	2	66.40	65.60	6	2,426	0.25%
2023/02/16	5	66.50	1	66.40	66.50	4	2,414	0.17%
2023/02/15	8	63.95	6	65.98	66.10	2	2,441	0.08%
2023/02/14	1	64.90	0	0.00	64.90	1	2,425	0.04%
2023/02/13	1	64.40	0	0.00	64.40	1	2,433	0.04%
2023/02/10	1	66.30	2	67.10	66.40	-1	2,440	-0.04%
2023/02/09	7	67.50	5	67.40	67.00	2	2,453	0.08%
2023/02/07	5	70.40	8	70.40	70.50	-3	2,400	-0.12%
2023/02/06	1	69.60	0	0.00	69.20	1	2,395	0.04%
2023/02/03	0	0.00	15	69.46	68.50	-15	2,421	-0.62%
2023/02/02	15	69.00	5	68.24	68.90	10	2,414	0.41%
2023/02/01	1	69.00	0	0.00	66.00	1	2,395	0.04%
2023/01/31	8	64.70	0	0.00	65.10	8	2,312	0.35%
2023/01/17	0	0.00	2	65.00	64.10	-2	2,275	-0.09%
2023/01/12	1	64.30	0	0.00	63.80	1	2,139	0.05%
2023/01/11	3	64.90	4	65.15	65.60	-1	2,067	-0.05%
2023/01/10	0	0.00	1	64.00	63.20	-1	1,945	-0.05%
2023/01/06	1	63.00	4	63.45	65.10	-3	1,841	-0.16%
2023/01/05	8	63.09	32	62.67	64.00	-24	1,707	-1.41%
2023/01/04	8	59.00	8	58.46	59.40	0	1,371	0.00%
2022/12/29	2	51.50	0	0.00	52.30	2	1,241	0.16%
2022/12/20	3	51.80	0	0.00	51.80	3	1,247	0.24%
2022/12/19	3	54.93	0	0.00	54.80	3	1,259	0.24%
2022/12/16	7	54.60	0	0.00	53.90	7	1,258	0.56%
2022/12/15	1	57.00	0	0.00	56.40	1	1,250	0.08%
2022/12/14	0	0.00	1	56.00	56.00	-1	1,236	-0.08%
2022/12/13	0	0.00	1	54.00	54.30	-1	1,224	-0.08%
2022/12/09	0	0.00	1	56.20	54.50	-1	1,213	-0.08%
2022/12/08	1	55.20	0	0.00	55.60	1	1,175	0.09%
2022/12/07	1	56.20	3	53.57	56.40	-2	1,145	-0.17%
2022/12/06	3	54.77	0	0.00	53.10	3	1,095	0.27%
2022/12/05	1	56.80	53	56.85	56.90	-52	1,057	-4.92%
2022/12/02	1	52.10	0	0.00	51.80	1	1,028	0.10%
2022/12/01	22	52.33	0	0.00	52.90	22	1,038	2.12%
2022/11/29	0	0.00	2	50.90	51.40	-2	1,017	-0.20%
2022/11/25	0	0.00	30	50.27	50.10	-30	1,035	-2.90%
2022/11/23	0	0.00	140	49.07	48.85	-140	1,034	-13.53%	大賣/鉅額交易
2022/11/22	50	49.45	0	0.00	49.45	50	1,030	4.85%
2022/11/21	0	0.00	0	50.70	50.30	0	1,024	0.00%
2022/11/14	0	0.00	11	51.60	51.50	-11	991	-1.11%
2022/11/11	0	0.00	9	51.67	50.80	-9	982	-0.92%
2022/11/10	14	50.09	10	50.60	50.40	4	948	0.42%
2022/11/09	14	51.14	8	52.01	51.20	6	946	0.63%
2022/11/08	25	52.72	4	52.70	52.30	21	941	2.23%
2022/11/07	13	50.73	10	50.97	51.10	3	923	0.32%
2022/11/04	0	0.00	1	49.30	49.45	-1	895	-0.11%
2022/11/01	6	50.16	2	51.80	51.70	4	900	0.44%
2022/10/31	0	0.00	1	50.80	50.20	-1	845	-0.12%
2022/10/28	6	50.68	6	49.05	46.60	0	819	0.00%
2022/10/27	103	49.17	1	47.70	49.25	102	787	12.95%	大買/鉅額交易
2022/10/26	0	0.00	1	48.15	48.20	-1	786	-0.13%
2022/10/25	10	44.30	0	0.00	44.30	10	798	1.25%
2022/10/20	1	44.15	0	0.00	44.50	1	818	0.12%
2022/10/12	6	47.82	6	47.85	47.40	0	845	0.00%
2022/10/11	0	0.00	1	46.60	45.50	-1	846	-0.12%
2022/09/29	0	0.00	1	48.45	47.00	-1	868	-0.12%
2022/09/28	1	47.25	0	0.00	46.65	1	877	0.11%
2022/09/26	3	47.80	0	0.00	46.60	3	881	0.34%
2022/09/21	0	0.00	1	54.00	53.00	-1	864	-0.12%
2022/09/16	2	53.90	0	0.00	53.40	2	877	0.23%
2022/09/08	0	0.00	3	52.60	52.90	-3	875	-0.34%
2022/09/06	3	54.20	20.6	55.81	53.40	-17.6	858	-2.05%
2022/09/05	4	57.75	0	0.00	57.20	4	836	0.48%
2022/09/02	0	0.00	1	63.20	62.80	-1	811	-0.12%
2022/08/30	18	62.18	0	0.00	61.70	18	784	2.29%
2022/08/29	0	0.00	5	60.90	61.30	-5	785	-0.64%
2022/08/26	5	61.70	15	61.63	61.40	-10	780	-1.28%
2022/08/24	0	0.00	20	60.90	60.50	-20	769	-2.60%
2022/08/23	2	60.00	0	0.00	60.00	2	771	0.26%
2022/08/22	0	0.00	6	60.22	60.50	-6	775	-0.77%
2022/08/19	0	0.00	45	61.04	60.60	-45	776	-5.79%
2022/08/18	0	0.00	4	61.70	60.60	-4	776	-0.52%
2022/08/17	0	0.00	13.1	62.45	61.90	-13.1	768	-1.70%
2022/08/12	40	59.85	0	0.00	60.30	40	762	5.25%
2022/08/11	0.2	59.00	0	0.00	58.30	0.2	755	0.03%
2022/08/10	0.5	58.65	0	0.00	58.60	0.5	760	0.07%
2022/08/05	0	0.00	1	59.00	57.90	-1	730	-0.14%
2022/08/02	0.1	59.90	0	0.00	59.20	0.1	770	0.01%
2022/08/01	13	60.26	0	0.00	59.90	13	779	1.67%
2022/07/27	10	63.49	0	0.00	63.80	10	845	1.18%
2022/07/26	2	64.45	0	0.00	63.90	2	841	0.24%
2022/07/19	0	0.00	4	73.20	72.00	-4	999	-0.40%
2022/07/13	0	0.00	1	65.30	64.70	-1	1,105	-0.09%
2022/07/12	1	66.80	0	0.00	63.50	1	1,147	0.09%
2022/07/11	1	70.50	0	0.00	70.20	1	1,140	0.09%
2022/07/07	1	71.00	0	0.00	70.80	1	1,153	0.09%
2022/07/06	0	0.00	1	74.10	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	1	70.30	71.00	-1	1,175	-0.09%
2022/07/01	0	0.00	1	66.60	67.40	-1	1,220	-0.08%
2022/06/30	1	67.80	0	0.00	68.90	1	1,273	0.08%
2022/06/23	2	67.30	0	0.00	66.40	2	1,549	0.13%
2022/06/22	1	67.50	0	0.00	67.30	1	1,556	0.06%
2022/06/16	0	0.00	2	73.30	71.60	-2	1,591	-0.13%
2022/06/15	0	0.00	1	71.20	72.60	-1	1,603	-0.06%
2022/06/09	0	0.00	1	74.30	74.90	-1	1,707	-0.06%
2022/06/07	0	0.00	2	74.00	73.90	-2	1,745	-0.11%
2022/06/06	0	0.00	1	73.50	73.20	-1	1,777	-0.06%
2022/05/19	1	72.50	0	0.00	73.00	1	2,156	0.05%
2022/05/12	0	0.00	1	72.50	71.20	-1	2,172	-0.05%
2022/05/10	0	0.00	1	70.50	71.10	-1	2,158	-0.05%
2022/05/09	0	0.00	1	68.40	68.00	-1	2,139	-0.05%
2022/05/06	0	0.00	1	72.00	72.40	-1	2,133	-0.05%
2022/05/05	2	73.00	0	0.00	73.80	2	2,123	0.09%
2022/05/04	1	72.40	3	72.53	72.70	-2	2,118	-0.09%
2022/04/29	2	78.30	1	79.30	77.80	1	2,127	0.05%
2022/04/28	2	78.65	0	0.00	77.60	2	2,146	0.09%
2022/04/27	0	0.00	4	78.00	80.30	-4	2,134	-0.19%
2022/04/26	7	81.14	1	82.30	80.50	6	2,146	0.28%
2022/04/25	5	83.50	2	84.20	81.00	3	2,127	0.14%
2022/04/22	8	88.88	8	89.88	88.30	0	2,045	0.00%
2022/04/20	0	0.00	2	88.70	88.10	-2	1,989	-0.10%
2022/04/18	0	0.00	4	89.53	89.90	-4	2,073	-0.19%
2022/04/15	1	85.10	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	0.00	1	88.90	87.80	-1	2,278	-0.04%
2022/04/13	0	0.00	1	86.60	87.00	-1	2,287	-0.04%
2022/04/08	2	88.80	20	90.61	88.00	-18	2,272	-0.79%
2022/04/07	0	0.00	6	90.77	91.00	-6	2,261	-0.27%
2022/04/06	4	90.30	11	90.00	89.70	-7	2,240	-0.31%
2022/04/01	16	92.58	6	92.12	92.00	10	2,182	0.46%
2022/03/31	3	90.03	0	0.00	91.20	3	2,131	0.14%
2022/03/30	17	91.24	1	91.30	91.00	16	2,109	0.76%
2022/03/29	15	89.99	11.2	87.77	88.90	3.8	2,031	0.19%
2022/03/28	6	86.25	3	83.03	83.10	3	1,977	0.15%
2022/03/25	2	82.40	0	0.00	82.60	2	1,932	0.10%
2022/03/24	1	82.90	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0.2	84.40	2	85.15	84.70	-1.8	1,953	-0.09%
2022/03/18	1	81.50	0	0.00	83.40	1	1,954	0.05%
2022/03/17	0	0.00	17	82.78	83.00	-17	1,980	-0.86%
2022/03/16	0	0.00	9	79.24	79.80	-9	1,984	-0.45%
2022/03/15	11.2	79.23	4	78.58	77.40	7.2	1,962	0.37%
2022/03/14	1	84.20	0	0.00	82.50	1	1,936	0.05%
2022/03/11	1	84.60	2	84.20	84.90	-1	1,935	-0.05%
2022/03/10	2	83.40	3	83.20	83.00	-1	1,956	-0.05%
2022/03/09	3	81.43	3	82.67	81.20	0	1,941	0.00%
2022/03/08	9	83.09	2	82.75	80.90	7	1,931	0.36%
2022/03/07	2	87.30	2	87.95	87.50	0	1,913	0.00%
2022/03/04	4	90.10	2	91.50	89.40	2	1,910	0.10%
2022/03/03	5	96.80	0	0.00	95.60	5	1,944	0.26%
2022/03/02	2	97.75	2	96.40	97.20	0	1,919	0.00%
2022/03/01	4	103.63	0	104.00	103.00	4	1,890	0.21%
2022/02/25	0	0.00	1	112.00	114.00	-1	1,852	-0.05%
2022/02/24	2	113.00	0	0.00	111.00	2	1,882	0.11%
2022/02/22	1	113.50	0	0.00	114.00	1	1,977	0.05%
2022/02/21	1	116.50	0	0.00	117.50	1	2,014	0.05%
2022/02/18	0	0.00	2	122.00	122.00	-2	2,059	-0.10%
2022/02/16	0	0.00	2	120.00	120.00	-2	2,111	-0.09%
2022/02/15	1	117.00	1	117.50	117.50	0	2,151	0.00%
2022/02/14	0	0.00	6	115.00	114.00	-6	2,286	-0.26%
2022/02/09	2	114.50	0	0.00	115.50	2	2,537	0.08%
2022/02/08	0	0.00	1	116.00	117.00	-1	2,651	-0.04%
2022/02/07	0	0.00	1	111.50	112.00	-1	2,777	-0.04%
2022/01/26	2	110.50	0	0.00	109.50	2	2,976	0.07%
2022/01/25	2.1	113.95	0	0.00	110.00	2.1	3,088	0.07%
2022/01/24	0	0.00	4	119.00	119.00	-4	3,133	-0.13%
2022/01/21	6.1	117.49	0	0.00	115.50	6.1	3,227	0.19%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	3	123.00	1	121.50	120.50	2	3,417	0.06%
2022/01/18	0	0.00	1	124.00	123.00	-1	3,510	-0.03%
2022/01/17	3	121.50	0	0.00	122.00	3	3,580	0.08%
2022/01/14	0	0.00	6	123.00	124.50	-6	3,671	-0.16%
2022/01/13	1	124.50	0	0.00	121.50	1	3,694	0.03%
2022/01/12	4	121.63	2	120.75	121.00	2	3,722	0.05%
2022/01/11	4	123.38	1	121.00	122.00	3	3,760	0.08%
2022/01/10	5	132.00	5	130.70	128.00	0	3,728	0.00%
2022/01/07	2	123.25	3	127.17	128.00	-1	3,659	-0.03%
2022/01/06	5	120.60	0	0.00	119.50	5	3,612	0.14%
2021/12/30	1	126.00	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	128.00	0	0.00	128.00	0	3,795	0.00%
2021/12/14	3	123.50	1	123.00	122.00	2	5,687	0.04%
2021/12/13	5	127.30	0	0.00	125.50	5	5,727	0.09%
2021/12/10	4	133.75	1	132.00	131.50	3	5,822	0.05%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/02	1	132.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	3	136.00	2	133.50	133.50	1	6,758	0.01%
2021/11/30	1	133.50	0	0.00	135.50	1	6,720	0.01%
2021/11/29	1	136.00	0	0.00	135.50	1	6,686	0.01%
2021/11/26	0	0.00	1	134.50	132.50	-1	6,633	-0.02%
2021/11/25	1	138.00	0	0.00	135.00	1	6,648	0.02%
2021/11/23	2	137.00	1	135.00	135.50	1	6,633	0.02%
2021/11/19	3	144.17	2	139.00	139.00	1	6,570	0.02%
2021/11/18	2	147.00	2	145.50	146.00	0	6,537	0.00%
2021/11/17	2.2	146.50	3	147.67	149.50	-0.8	6,511	-0.01%
2021/11/16	2	145.75	0.1	144.00	144.00	1.9	6,479	0.03%
2021/11/15	2.5	142.20	1	145.00	145.00	1.5	6,507	0.02%
2021/11/12	2	144.50	4	143.63	143.00	-2	6,535	-0.03%
2021/11/11	3	143.17	2	140.00	140.50	1	6,520	0.02%
2021/11/10	0.1	150.00	2.4	148.47	149.50	-2.2	6,425	-0.03%
2021/11/09	3	146.50	5.1	150.57	151.00	-2.1	6,368	-0.03%
2021/11/08	3	145.17	2	150.46	145.00	1	6,326	0.02%
2021/11/05	0	0.00	7	148.36	149.00	-7	6,310	-0.11%
2021/11/04	2	148.25	4	146.50	143.00	-2	6,294	-0.03%
2021/11/03	2.8	152.05	3.8	151.63	148.00	-1	6,195	-0.02%
2021/11/02	3	148.67	1	146.50	149.00	2	6,072	0.03%
2021/11/01	1	142.50	0	0.00	146.50	1	5,994	0.02%
2021/10/29	23.3	142.79	25	144.70	145.00	-1.7	5,964	-0.03%
2021/10/28	1	135.00	1	137.50	138.50	0	5,912	0.00%
2021/10/27	0.1	139.50	3.5	139.28	141.50	-3.4	5,916	-0.06%
2021/10/26	1	133.48	1	134.50	134.00	0	5,851	0.00%
2021/10/25	1	130.50	2	130.00	130.50	-1	5,850	-0.02%
2021/10/22	4	126.88	5.2	127.22	127.00	-1.2	5,851	-0.02%
2021/10/20	0.3	120.10	0	0.00	122.00	0.3	5,983	0.00%
2021/10/19	1	121.50	3	121.00	122.00	-2	6,081	-0.03%
2021/10/18	3	116.33	1	115.50	117.00	2	6,207	0.03%
2021/10/15	2	120.00	6	118.83	117.50	-4	6,382	-0.06%
2021/10/14	1	113.50	1	113.50	112.50	0	6,646	0.00%
2021/10/13	0	0.00	3	111.67	110.50	-3	6,725	-0.04%
2021/10/12	1	108.50	0	0.00	111.50	1	6,867	0.01%
2021/10/08	3	113.01	0	0.00	113.50	3	6,931	0.04%
2021/10/07	2	112.50	0	0.00	113.50	2	7,224	0.03%
2021/10/06	2	114.00	1	113.50	109.00	1	7,474	0.01%
2021/10/05	5	112.40	5.6	112.29	113.50	-0.6	7,576	-0.01%
2021/10/04	5	119.70	6	117.92	115.50	-1	7,503	-0.01%
2021/10/01	11.4	132.18	14	129.54	128.00	-2.6	7,394	-0.04%
2021/09/30	11.2	133.17	12	129.54	132.00	-0.8	7,170	-0.01%
2021/09/29	34	128.06	35	127.89	124.00	-1	6,877	-0.01%
2021/09/28	5	123.60	4	124.63	123.50	1	6,687	0.01%
2021/09/27	5	125.40	2	122.75	122.00	3	6,653	0.05%
2021/09/24	6	128.25	7	125.71	125.00	-1	6,690	-0.01%
2021/09/23	7	129.86	15	127.97	131.50	-8	6,591	-0.12%
2021/09/22	1	122.00	2	125.50	126.50	-1	6,215	-0.02%
2021/09/16	5	116.30	4	117.88	115.00	1	6,170	0.02%
2021/09/14	10	120.15	1	119.00	117.50	9	6,165	0.15%
2021/09/13	4	120.75	4	118.88	121.00	0	6,070	0.00%
2021/09/10	0	0.00	4	121.38	121.50	-4	5,988	-0.07%
2021/09/09	3	115.83	0	0.00	113.00	3	5,787	0.05%
2021/09/08	34	122.41	35	121.33	119.50	-1	5,665	-0.02%
2021/09/07	0	0.00	3	117.83	119.00	-3	5,337	-0.06%
2021/09/03	0	0.00	4	107.75	108.00	-4	5,314	-0.08%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	2	112.75	114.50	-2	5,843	-0.03%
2021/08/27	0	0.00	0.1	110.00	109.00	-0.1	5,872	0.00%
2021/08/26	2	110.25	0	0.00	109.00	2	6,054	0.03%
2021/08/23	0.1	107.58	0	0.00	107.50	0.1	6,248	0.00%
2021/08/20	5	106.50	2	105.25	105.50	3	6,273	0.05%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	105.00	8	106.31	108.00	-7	6,371	-0.11%
2021/08/17	3	108.67	0	0.00	104.00	3	6,475	0.05%
2021/08/16	0.1	112.00	0	0.00	113.50	0.1	6,536	0.00%
2021/08/13	1	115.00	0	0.00	109.50	1	6,669	0.01%
2021/08/11	2	116.00	0	0.00	120.00	2	6,994	0.03%
2021/08/10	3	117.33	2	122.00	118.00	1	7,257	0.01%
2021/08/09	3.1	118.48	1	116.00	118.50	2.1	7,254	0.03%
2021/08/06	1	127.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	3	127.33	3	129.00	129.00	0	7,516	0.00%
2021/08/04	0	0.00	1	133.00	129.00	-1	7,638	-0.01%
2021/08/03	11	132.86	7	131.14	130.00	4	7,610	0.05%
2021/08/02	2.1	130.95	3	130.67	135.00	-0.9	7,581	-0.01%
2021/07/30	1	134.00	0	0.00	131.50	1	7,538	0.01%
2021/07/29	5	139.70	4	140.63	140.00	1	7,438	0.01%
2021/07/28	9	138.50	3	135.67	138.50	6	7,365	0.08%
2021/07/27	1	143.50	1	138.50	138.50	0	7,251	0.00%
2021/07/26	0	0.00	8	145.00	146.00	-8	7,180	-0.11%
2021/07/23	7.1	143.25	4	146.63	138.00	3.1	7,062	0.04%
2021/07/22	4	143.50	63.1	139.40	144.50	-59.1	6,884	-0.86%
2021/07/21	66	148.74	5.1	147.69	144.50	60.9	6,745	0.90%
2021/07/20	2.1	145.00	8	148.13	147.50	-5.9	6,555	-0.09%
2021/07/19	9	147.50	9	148.06	144.50	0	6,337	0.00%
2021/07/16	0.1	139.00	13.2	138.45	140.50	-13.1	5,986	-0.22%
2021/07/15	2	125.25	5	126.00	128.00	-3	5,853	-0.05%
2021/07/14	5	117.50	4	117.63	116.50	1	5,689	0.02%
2021/07/13	6.2	126.18	3	131.00	119.00	3.2	5,592	0.06%
2021/07/12	3	123.00	8	122.81	126.50	-5	5,250	-0.10%
2021/07/09	7	113.79	8	111.00	115.00	-1	4,953	-0.02%
2021/07/08	7	108.00	2	110.25	108.00	5	4,773	0.10%
2021/07/07	4	109.00	5	110.90	107.50	-1	4,763	-0.02%
2021/07/06	0	0.00	2.1	108.47	108.00	-2.1	4,695	-0.04%
2021/07/05	6	105.42	10	107.00	105.00	-4	4,666	-0.09%
2021/07/02	4	106.50	4	107.50	106.50	0	4,651	0.00%
2021/07/01	2	109.50	2	112.25	108.50	0	4,643	0.00%
2021/06/30	4	107.13	11	109.32	109.50	-7	4,586	-0.15%
2021/06/29	3	107.00	4	106.25	104.00	-1	4,464	-0.02%
2021/06/28	2	107.00	4	108.50	107.50	-2	4,435	-0.05%
2021/06/25	9	109.39	14.6	109.25	106.50	-5.6	4,395	-0.13%
2021/06/24	2.6	103.46	11	104.68	105.00	-8.4	4,288	-0.20%
2021/06/23	7	100.43	6	100.40	100.50	1	4,215	0.02%
2021/06/22	6	100.97	1	100.00	99.80	5	4,201	0.12%
2021/06/21	7	100.01	8	102.06	102.50	-1	4,162	-0.02%
2021/06/18	6	100.50	5	103.40	100.00	1	4,131	0.02%
2021/06/17	4	102.38	28	103.09	102.00	-24	4,119	-0.58%
2021/06/16	6	101.50	3	102.33	100.00	3	4,122	0.07%
2021/06/15	2	103.25	1	102.00	102.00	1	4,096	0.02%
2021/06/11	5	108.50	64	107.09	106.00	-59	4,093	-1.44%
2021/06/10	3	110.50	1	108.00	113.00	2	4,043	0.05%
2021/06/09	34	114.10	2	112.00	110.50	32	3,980	0.80%
2021/06/08	28	110.95	2	112.98	110.50	26	3,841	0.68%
2021/06/07	0	0.00	10	112.05	113.50	-10	3,702	-0.27%
2021/06/04	3	106.50	7	107.00	103.50	-4	3,453	-0.12%
2021/06/03	35	108.29	5	109.40	108.50	30	3,397	0.88%
2021/06/02	4	102.50	11	101.23	106.00	-7	3,212	-0.22%
2021/06/01	15	96.99	2	98.00	96.50	13	3,089	0.42%
2021/05/28	4	100.38	2	100.75	100.50	2	2,995	0.07%
2021/05/27	2	102.00	1	103.00	103.00	1	2,954	0.03%
2021/05/26	3	101.33	70	101.50	102.00	-67	2,896	-2.31%
2021/05/25	5	103.80	0	0.00	101.50	5	2,816	0.18%
2021/05/24	7	110.14	7	111.57	110.50	0	2,664	0.00%
2021/05/21	4	113.88	1	112.50	111.50	3	2,545	0.12%
2021/05/20	1	115.00	10	112.80	116.00	-9	2,387	-0.38%
2021/05/19	11	110.73	6	112.67	109.50	5	2,206	0.23%
2021/05/18	21	112.36	13	112.85	107.00	8	1,994	0.40%
2021/05/17	0	0.00	6	115.50	115.50	-6	1,673	-0.36%
2021/05/14	7	101.24	26	103.70	105.00	-19	1,627	-1.17%
2021/05/13	25	101.18	27	103.00	102.00	-2	1,424	-0.14%
2021/05/12	31	91.67	34	92.58	96.80	-3	1,231	-0.24%
2021/05/10	2	88.00	0	0.00	87.80	2	1,014	0.20%
2021/05/07	0	0.00	7	84.49	86.70	-7	988	-0.71%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.10%
2021/05/03	6	82.25	0	0.00	81.70	6	944	0.64%
2021/04/28	5	85.80	5	86.60	85.10	0	939	0.00%
2021/04/27	0	0.00	2	85.40	84.70	-2	940	-0.21%
2021/04/26	20	83.90	0	0.00	83.90	20	941	2.13%
2021/04/23	1	83.80	0	0.00	84.00	1	946	0.11%
2021/04/22	2	85.00	0	0.00	83.20	2	964	0.21%
2021/04/20	0	0.00	6	87.38	87.20	-6	982	-0.61%
2021/04/16	0	0.00	1	85.70	84.80	-1	989	-0.10%
2021/04/14	7	84.23	0	0.00	84.50	7	995	0.70%
2021/04/13	2	87.70	0	0.00	86.70	2	986	0.20%
2021/04/08	8	89.81	0	0.00	89.20	8	985	0.81%
2021/04/07	0	0.00	2	89.55	89.60	-2	986	-0.20%
2021/04/01	0	88.00	0	0.00	87.30	0	987	0.00%
2021/03/26	1	90.50	1	90.00	89.70	0	1,009	0.00%
2021/03/23	9	88.32	1	88.90	88.00	8	1,007	0.79%
2021/03/22	0	0.00	2	91.50	91.00	-2	996	-0.20%
2021/03/19	0	0.00	5	89.68	91.40	-5	993	-0.50%
2021/03/17	2	89.00	2	89.40	88.00	0	996	0.00%
2021/03/16	0	0.00	2	84.75	86.00	-2	945	-0.21%
2021/03/15	0	0.00	7	82.94	82.90	-7	923	-0.76%
2021/03/11	5	81.10	0	0.00	81.10	5	917	0.55%
2021/03/08	0	0.00	2	81.00	80.00	-2	910	-0.22%
2021/03/05	1	78.50	1	79.20	79.00	0	910	0.00%
2021/03/04	3	79.70	0	0.00	79.30	3	920	0.33%
2021/03/03	6	80.23	0	0.00	81.20	6	914	0.66%
2021/02/26	4	82.45	1	82.70	82.30	3	910	0.33%
2021/02/25	1	82.50	0	0.00	82.30	1	929	0.11%
2021/02/24	0	0.00	1	84.70	83.10	-1	940	-0.11%
2021/02/23	10	85.50	0	0.00	84.10	10	943	1.06%
2021/02/22	5	83.50	11	85.30	85.50	-6	944	-0.64%
2021/02/19	1	81.90	0	0.00	82.20	1	943	0.11%
2021/02/18	2	82.30	0	0.00	82.70	2	961	0.21%
2021/02/03	7	83.69	1	82.90	83.10	6	977	0.61%
2021/02/02	1	84.10	0	0.00	84.10	1	969	0.10%
2021/02/01	0	0.00	1	87.10	86.10	-1	974	-0.10%
2021/01/27	1	88.60	1	88.20	87.50	0	988	0.00%
2021/01/26	1	87.60	0.1	87.70	87.70	0.9	994	0.09%
2021/01/22	1	86.70	0	0.00	86.30	1	1,014	0.10%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/20	0	0.00	1	86.60	86.60	-1	1,033	-0.10%
2021/01/18	1	86.50	0	0.00	86.80	1	1,049	0.10%
2021/01/14	0	0.00	2	89.10	90.80	-2	1,023	-0.20%
2021/01/08	0	0.00	1	87.60	87.90	-1	1,079	-0.09%
2021/01/07	1	87.50	0	0.00	87.20	1	1,137	0.09%
2021/01/06	1	88.80	0	0.00	87.60	1	1,148	0.09%
2021/01/04	3	88.13	0	0.00	88.50	3	1,166	0.26%
2020/12/30	3	92.03	0	0.00	91.50	3	1,148	0.26%
2020/12/29	1	90.60	3	91.50	90.70	-2	1,133	-0.18%
2020/12/24	31	90.30	1	90.50	90.20	30	1,105	2.71%
2020/12/23	0	0.00	3	88.83	88.60	-3	1,090	-0.28%
2020/12/22	1	86.20	0	0.00	86.20	1	1,083	0.09%
2020/12/21	5	86.80	0	0.00	86.60	5	1,082	0.46%
2020/12/18	3	86.83	0	0.00	87.00	3	1,081	0.28%
2020/12/17	2	88.30	0	0.00	87.50	2	1,074	0.19%
2020/12/11	2	91.05	2	90.75	88.80	0	1,015	0.00%
2020/12/09	0	0.00	2	87.65	88.00	-2	979	-0.20%
2020/12/08	1	86.30	1	86.50	86.50	0	995	0.00%
2020/12/07	1	87.00	1	87.30	86.90	0	991	0.00%
2020/12/04	0	0.00	1	88.40	88.20	-1	984	-0.10%
2020/12/03	2	87.40	0	0.00	87.40	2	983	0.20%
2020/12/01	1	88.10	0	0.00	88.00	1	977	0.10%
2020/11/30	1	89.90	0	0.00	88.00	1	972	0.10%
2020/11/27	1	90.30	1	89.60	90.00	0	957	0.00%
2020/11/26	1	89.00	0	0.00	88.50	1	951	0.11%
2020/11/24	1	89.00	1	88.00	88.00	0	943	0.00%
2020/11/23	2	90.15	0	0.00	90.00	2	925	0.22%
2020/11/20	1	91.80	0	0.00	91.80	1	979	0.10%
2020/11/19	0	0.00	1	92.10	91.40	-1	1,005	-0.10%
2020/11/18	0	0.00	1	90.20	90.50	-1	994	-0.10%
2020/11/17	1	91.00	0	0.00	90.50	1	982	0.10%
2020/11/16	1	93.20	0	0.00	92.70	1	991	0.10%
2020/11/12	2	93.75	0	0.00	93.20	2	998	0.20%
2020/11/11	0	0.00	1	95.70	95.10	-1	991	-0.10%
2020/11/10	0	0.00	1	95.70	95.70	-1	981	-0.10%
2020/11/06	0	0.00	2	94.90	94.80	-2	975	-0.21%
2020/11/04	2	93.80	0	0.00	93.80	2	978	0.20%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/10/29	0	0.00	2	97.65	97.50	-2	961	-0.21%
2020/10/28	0	0.00	2	95.80	95.70	-2	952	-0.21%
2020/10/27	1	94.20	0	0.00	93.80	1	947	0.11%
2020/10/26	3	95.60	0	0.00	94.90	3	943	0.32%
2020/10/16	17	99.56	11	97.61	97.00	6	1,001	0.60%
2020/10/15	0	0.00	2	103.00	104.50	-2	945	-0.21%
2020/10/14	1	95.80	0	0.00	95.10	1	906	0.11%
2020/10/12	2	99.25	0	0.00	99.10	2	918	0.22%
2020/09/21	1	109.00	0	0.00	110.00	1	1,410	0.07%
2020/09/16	1	111.00	0	0.00	110.00	1	1,460	0.07%
2020/09/11	1	107.50	1	109.50	105.00	0	1,473	0.00%
2020/09/09	1	104.50	0	0.00	106.00	1	1,485	0.07%
2020/09/08	1	106.50	0	0.00	105.00	1	1,494	0.07%
2020/09/07	2	107.75	0	0.00	106.00	2	1,511	0.13%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/08/28	0	0.00	1	114.00	113.50	-1	1,638	-0.06%
2020/08/26	1	119.50	0	0.00	113.50	1	1,676	0.06%
2020/08/20	6	108.50	6	110.00	104.50	0	1,653	0.00%
2020/08/19	0	0.00	4	112.63	113.00	-4	1,701	-0.24%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/17	3	112.83	2	113.50	112.00	1	1,790	0.06%
2020/08/14	2	115.00	0	0.00	114.00	2	1,859	0.11%
2020/08/05	0	0.00	0.2	124.50	124.00	-0.2	2,169	-0.01%
2020/07/28	0	0.00	1	119.00	119.50	-1	2,423	-0.04%
2020/07/27	2	121.00	2	122.50	115.50	0	2,435	0.00%
2020/07/24	5	127.50	5	125.10	122.00	0	2,478	0.00%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	3	130.33	0	0.00	129.00	3	2,689	0.11%
2020/07/16	1	136.00	0	0.00	136.00	1	2,709	0.04%
2020/07/13	0	0.00	9	135.00	135.50	-9	2,770	-0.32%
2020/07/09	1	137.00	1	138.00	136.00	0	2,896	0.00%
2020/07/08	4	145.88	4	143.75	139.00	0	3,040	0.00%
2020/07/07	0	0.00	2	137.00	135.00	-2	3,076	-0.07%
2020/07/06	5	136.90	2	138.00	137.00	3	3,105	0.10%
2020/07/03	8	131.75	8	131.56	132.00	0	3,128	0.00%
2020/07/02	3	128.67	10.1	129.42	132.00	-7.1	3,047	-0.23%
2020/06/30	2	121.00	2	125.00	118.00	0	2,966	0.00%
2020/06/29	1	120.50	4	120.25	121.50	-3	2,929	-0.10%
2020/06/19	1	113.00	3	116.00	113.00	-2	2,919	-0.07%
2020/06/18	0	0.00	1	116.50	117.00	-1	2,919	-0.03%
2020/06/17	2	118.50	0	0.00	117.50	2	2,911	0.07%
2020/06/16	0	0.00	1	115.00	113.00	-1	2,894	-0.03%
2020/06/12	3	107.50	0	0.00	109.50	3	2,906	0.10%
2020/06/11	4	117.25	1	119.00	112.50	3	2,902	0.10%
2020/06/10	3	116.50	0	0.00	116.00	3	2,889	0.10%
2020/06/09	1	116.00	0	0.00	117.00	1	2,898	0.03%
2020/06/08	0	0.00	2	119.50	115.50	-2	2,907	-0.07%
2020/06/05	0	0.00	2	123.50	120.00	-2	2,889	-0.07%
2020/06/03	2	118.00	0	0.00	118.00	2	2,839	0.07%
2020/05/29	0	0.00	1	115.00	116.00	-1	2,813	-0.04%
2020/05/28	0	0.00	3	116.67	111.50	-3	2,786	-0.11%
2020/05/26	5	117.10	3	121.00	117.50	2	2,755	0.07%
2020/05/21	1	116.00	3	116.00	114.50	-2	2,589	-0.08%
2020/05/20	2	112.75	1	110.00	112.00	1	2,520	0.04%
2020/05/19	0	0.00	2	103.25	106.00	-2	2,399	-0.08%
2020/05/18	1	99.50	2	100.50	100.00	-1	2,313	-0.04%
2020/05/15	1	97.90	0	0.00	97.80	1	2,309	0.04%
2020/05/14	0	0.00	2	100.20	97.30	-2	2,351	-0.09%
2020/05/13	1	99.30	0	0.00	97.60	1	2,315	0.04%
2020/05/11	1	100.50	3	100.67	98.90	-2	2,342	-0.09%
2020/05/08	3	105.67	3.1	108.56	102.00	-0.1	2,395	0.00%
2020/05/07	1	102.50	3	101.33	103.00	-2	2,335	-0.09%
2020/05/06	3	99.67	3	99.10	99.00	0	2,268	0.00%
2020/05/05	3	97.73	0	0.00	97.20	3	2,224	0.13%
2020/05/04	1	97.10	0	0.00	97.30	1	2,183	0.05%
2020/04/30	1	98.00	0	0.00	98.60	1	2,168	0.05%
2020/04/27	2	98.90	3.4	99.88	96.60	-1.4	2,039	-0.07%
2020/04/24	0	0.00	4	92.48	96.00	-4	1,909	-0.21%
2020/04/21	8	88.98	11	88.47	86.20	-3	1,788	-0.17%
2020/04/20	3	85.80	1	87.10	88.30	2	1,748	0.11%
2020/04/17	3	86.77	0	0.00	85.40	3	1,721	0.17%
2020/04/16	7	88.20	2	88.25	87.80	5	1,678	0.30%
2020/04/15	2	87.10	10	89.63	86.60	-8	1,632	-0.49%
2020/04/14	6	90.87	1	89.40	91.00	5	1,556	0.32%
2020/04/13	8	87.54	12	87.82	90.00	-4	1,454	-0.27%
2020/04/10	5	78.00	9	77.34	82.30	-4	1,288	-0.31%
2020/04/09	2	76.00	11	74.45	74.90	-9	1,182	-0.76%
2020/04/08	7	72.91	2	74.55	75.00	5	1,120	0.45%
2020/04/07	8	71.64	0	0.00	71.10	8	1,040	0.77%
2020/04/06	5	70.80	0	0.00	70.90	5	1,020	0.49%
2020/03/30	1	69.20	0	0.00	70.10	1	986	0.10%
2020/03/27	10	73.50	0	0.00	70.30	10	979	1.02%
2020/03/26	5	73.80	0	0.00	73.40	5	961	0.52%
2020/03/23	1	70.90	1	74.50	73.80	0	949	0.00%
2020/03/20	0	0.00	3	69.57	70.30	-3	950	-0.32%
2020/03/19	3	64.50	8	67.10	65.00	-5	982	-0.51%
2020/03/18	0	0.00	1	71.50	71.20	-1	978	-0.10%
2020/03/16	5	81.20	0	0.00	76.60	5	945	0.53%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/09	0.4	101.00	0	0.00	100.00	0.4	869	0.05%
2020/03/06	2	108.50	0	0.00	107.50	2	866	0.23%
2020/03/05	1	109.00	1	110.00	111.50	0	852	0.00%
2020/02/27	1	109.50	0	0.00	106.50	1	815	0.12%
2020/02/26	0	0.00	30	111.90	109.50	-30	804	-3.73%
2020/02/25	30	109.50	40	108.38	109.00	-10	793	-1.26%
2020/02/24	1	113.50	1	111.50	111.50	0	783	0.00%
2020/02/21	7	117.00	0	0.00	116.50	7	774	0.90%
2020/02/20	2	117.50	2	117.75	120.00	0	769	0.00%
2020/02/19	0	0.00	4	116.50	116.50	-4	761	-0.53%
2020/02/17	0	0.00	3	121.67	120.00	-3	738	-0.41%
2020/02/13	0	0.00	5	112.40	110.50	-5	683	-0.73%
2020/02/12	1	110.00	1	109.00	108.50	0	678	0.00%
2020/02/11	3	109.50	5	107.30	109.50	-2	645	-0.31%
2020/02/10	2	97.00	7	99.84	100.00	-5	549	-0.91%
2020/02/07	0	0.00	3	95.00	94.30	-3	521	-0.58%
2020/02/03	0	0.00	1	94.90	96.40	-1	526	-0.19%
2020/01/31	0	0.00	1	89.40	89.00	-1	513	-0.19%
2020/01/20	10	94.00	1	94.60	93.60	9	507	1.77%
2020/01/17	1	95.60	0	0.00	95.00	1	510	0.20%
2020/01/14	0	0.00	2	96.40	96.40	-2	525	-0.38%
2020/01/13	2	95.40	1	95.50	95.00	1	517	0.19%
2020/01/09	2	90.40	0	0.00	91.30	2	511	0.39%
2020/01/08	5	90.00	0	0.00	89.00	5	517	0.97%
2020/01/07	20	91.00	1	91.20	91.00	19	512	3.71%
2020/01/06	1	92.70	0	0.00	92.30	1	508	0.20%
2020/01/03	1	94.60	0	0.00	94.70	1	503	0.20%
2020/01/02	4	96.20	0	0.00	96.20	4	498	0.80%
2019/12/31	9	94.70	0	0.00	94.70	9	494	1.82%
2019/12/25	0	0.00	1	95.30	95.10	-1	489	-0.20%
2019/12/23	1	94.30	2	93.60	93.60	-1	483	-0.21%
2019/12/20	12	96.20	0	0.00	96.00	12	472	2.54%
2019/12/19	0	0.00	1	95.60	96.30	-1	472	-0.21%
2019/12/18	1	97.10	0.1	97.50	96.00	0.9	473	0.20%
2019/12/16	3	96.93	0	0.00	95.70	3	448	0.67%
2019/12/13	1	108.50	0	0.00	104.50	1	410	0.24%
2019/12/09	0	0.00	36	113.08	112.00	-36	443	-8.12%
2019/12/03	2	113.25	0	0.00	113.50	2	456	0.44%
2019/12/02	0	0.00	1	116.00	115.50	-1	451	-0.22%
2019/11/28	3	116.50	0	0.00	117.50	3	462	0.65%
2019/11/22	0	0.00	1	117.00	116.50	-1	500	-0.20%
2019/11/21	34	114.00	0	0.00	115.50	34	510	6.66%
2019/11/19	2	115.00	0	0.00	115.50	2	539	0.37%
2019/11/18	2	116.75	0	0.00	117.50	2	537	0.37%
2019/11/15	0	0.00	1	118.50	119.00	-1	545	-0.18%
2019/11/14	1	114.00	1	114.00	114.50	0	545	0.00%
2019/11/13	2	115.75	2	116.00	116.00	0	540	0.00%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	1	124.00	0	0.00	121.00	1	519	0.19%
2019/11/04	0	0.00	1	132.00	133.00	-1	511	-0.20%
2019/11/01	0	0.00	3	132.00	131.50	-3	524	-0.57%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/29	0	0.00	2	132.50	131.00	-2	527	-0.38%
2019/10/22	3	135.50	1	135.50	135.50	2	529	0.38%
2019/10/14	1	132.00	1	129.50	129.50	0	672	0.00%
2019/10/09	1	131.00	1	131.00	131.00	0	681	0.00%
2019/09/27	1	130.50	0	0.00	129.50	1	848	0.12%
2019/09/16	1	135.00	0	0.00	134.00	1	836	0.12%
2019/09/06	0	0.00	1	129.00	129.00	-1	786	-0.13%
2019/08/23	0	0.00	1	134.50	135.00	-1	683	-0.15%
2019/08/22	1	128.00	0	0.00	129.00	1	655	0.15%
2019/08/20	5	128.50	1	131.50	127.00	4	639	0.63%
2019/08/19	1	127.50	0	0.00	128.00	1	624	0.16%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/26	2	157.75	0	0.00	157.00	2	516	0.39%
2019/07/23	1	154.00	1	159.50	153.00	0	493	0.00%
2019/07/19	3	158.50	2	158.25	155.00	1	469	0.21%
2019/07/18	2	155.75	2	157.00	154.00	0	449	0.00%
2019/07/17	0	0.00	1	157.00	156.50	-1	437	-0.23%
2019/07/12	4	144.00	1	144.00	142.00	3	328	0.91%
2019/07/11	3	141.00	2	138.50	139.50	1	311	0.32%
2019/07/10	1	139.00	1	143.00	141.00	0	301	0.00%
2019/07/08	1	133.50	7	139.57	142.00	-6	261	-2.30%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/07/03	2	119.00	0	0.00	118.50	2	150	1.33%
2019/07/02	0	0.00	3	113.50	115.50	-3	138	-2.16%
2019/06/27	1	112.00	0	0.00	114.00	1	134	0.74%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/17	1	122.00	0	0.00	123.00	1	117	0.85%
2019/05/17	2	130.25	0	0.00	125.50	2	129	1.54%
2019/05/16	1	133.50	0	0.00	130.00	1	126	0.79%
2019/04/10	0	0.00	1	132.50	133.00	-1	133	-0.75%
2019/03/06	0	0.00	1	147.00	146.50	-1	185	-0.54%
2019/01/17	1	131.00	0	0.00	132.00	1	352	0.28%
2018/12/06	0	0.00	1	143.00	142.50	-1	486	-0.21%
2018/11/27	0	0.00	1	146.00	146.00	-1	432	-0.23%
2018/11/15	6	138.00	6	134.92	138.00	0	407	0.00%
2018/11/13	10	143.05	9	140.39	143.00	1	402	0.25%
2018/11/09	5	145.00	6	142.42	145.00	-1	390	-0.26%
2018/11/08	2	128.25	2	131.00	140.00	0	369	0.00%
2018/10/15	0	0.00	1	122.00	123.50	-1	253	-0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	7	129.57	7	130.36	129.00	0	246	0.00%
2018/10/05	0	0.00	1	153.00	154.00	-1	222	-0.45%
2018/10/04	0	0.00	1	156.00	158.00	-1	211	-0.47%
2018/10/03	2	152.75	2	151.00	155.50	0	195	0.00%
2018/09/20	0	0.00	1	142.50	143.00	-1	191	-0.52%
2018/09/19	0	0.00	1	143.00	143.00	-1	195	-0.51%
2018/09/03	0	0.00	1	140.50	139.00	-1	242	-0.41%
2018/08/16	1	132.50	0	0.00	134.50	1	277	0.36%
2018/08/13	1	138.50	0	0.00	138.50	1	296	0.34%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/08/03	0	0.00	1	141.50	140.00	-1	319	-0.31%
2018/07/31	1	136.00	0	0.00	136.50	1	361	0.28%
2018/07/24	1	143.00	1	145.50	144.00	0	381	0.00%
2018/07/18	0	0.00	1	140.00	140.00	-1	382	-0.26%
2018/06/22	1	135.00	0	0.00	134.50	1	445	0.22%
2018/06/06	2	156.25	0	0.00	153.00	2	599	0.33%
2018/06/04	0	0.00	1	151.00	155.50	-1	613	-0.16%
2018/05/16	0	0.00	1	137.00	139.00	-1	713	-0.14%
2018/05/11	1	133.00	0	0.00	131.50	1	726	0.14%
2018/05/09	2	137.00	2	126.50	126.50	0	715	0.00%
2018/05/03	0	0.00	1	150.00	148.50	-1	708	-0.14%
2018/04/27	2	137.50	0	0.00	138.00	2	777	0.26%
2018/04/23	0	0.00	0.1	146.50	146.50	-0.1	849	-0.01%
2018/04/13	1	147.00	0	0.00	146.50	1	838	0.12%
2018/04/03	0	0.00	1	168.00	169.00	-1	832	-0.12%
2018/04/02	0	0.00	1	168.00	167.50	-1	834	-0.12%
2018/03/23	1	152.50	2	159.50	162.50	-1	897	-0.11%
2018/03/22	1	157.00	2	167.50	157.00	-1	893	-0.11%
2018/03/21	1	169.50	3	168.83	170.00	-2	895	-0.22%
2018/03/20	4	170.13	2	170.25	169.00	2	887	0.23%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/14	0	0.00	1	180.50	185.00	-1	848	-0.12%
2018/03/13	2	178.00	0	0.00	181.00	2	897	0.22%
2018/03/12	0	0.00	1	185.00	182.00	-1	901	-0.11%
2018/03/06	0	0.00	2	170.75	171.50	-2	922	-0.22%
2018/03/05	3	165.00	2	161.00	161.00	1	940	0.11%
2018/03/02	1	163.00	4	167.63	169.50	-3	959	-0.31%
2018/02/23	1	159.00	13	157.50	158.00	-12	1,223	-0.98%
2018/02/12	3	141.50	0	0.00	140.00	3	1,279	0.23%
2018/02/06	1	139.00	0	0.00	142.50	1	1,430	0.07%
2018/02/05	1	154.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	2	162.00	0	0.00	158.00	2	1,503	0.13%
2018/01/31	2	157.00	0	0.00	162.00	2	1,539	0.13%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/25	2	156.50	0	0.00	156.50	2	1,617	0.12%
2018/01/24	1	163.00	8	162.75	160.50	-7	1,633	-0.43%
2018/01/23	1	165.50	0	0.00	160.00	1	1,608	0.06%
2018/01/22	2	158.25	3	160.33	163.00	-1	1,589	-0.06%
2018/01/19	2	154.50	0	0.00	152.50	2	1,574	0.13%
2018/01/18	0	0.00	1	149.50	150.00	-1	1,564	-0.06%
2018/01/17	1	146.00	1	146.00	146.00	0	1,549	0.00%
2018/01/16	1	139.50	0	0.00	140.50	1	1,541	0.06%
2018/01/11	0	0.00	0.1	138.50	139.00	-0.1	1,550	-0.01%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－14天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－27天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析